| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.74 | 25.79 | 25.74 | 25.7577 | 8,967 |
| 5th Feb 2026 (Thu) | 25.70 | 25.71 | 25.70 | 25.7004 | 202 |
| 4th Feb 2026 (Wed) | 25.749 | 25.76 | 25.72 | 25.735 | 5,804 |
| 3rd Feb 2026 (Tue) | 25.77 | 25.779 | 25.739 | 25.74 | 1,012 |
| 2nd Feb 2026 (Mon) | 25.77 | 25.82 | 25.77 | 25.787 | 11,353 |
| 30th Jan 2026 (Fri) | 25.76 | 25.77 | 25.76 | 25.74 | 0 |
| 29th Jan 2026 (Thu) | 25.70 | 25.735 | 25.70 | 25.735 | 0 |
| 28th Jan 2026 (Wed) | 25.70 | 25.734 | 25.70 | 25.734 | 10 |
| 27th Jan 2026 (Tue) | 25.70 | 25.734 | 25.70 | 25.734 | 10 |
| 26th Jan 2026 (Mon) | 25.70 | 25.70 | 25.69 | 25.715 | 1,100 |
| 23rd Jan 2026 (Fri) | 25.74 | 25.74 | 25.715 | 25.715 | 0 |
| 22nd Jan 2026 (Thu) | 25.74 | 25.74 | 25.74 | 25.7157 | 1,925 |
| 21st Jan 2026 (Wed) | 25.66 | 25.6999 | 25.66 | 25.6999 | 0 |
| 20th Jan 2026 (Tue) | 25.66 | 25.6636 | 25.66 | 25.6636 | 0 |
| 19th Jan 2026 (Mon) | 25.66 | 25.6898 | 25.66 | 25.6898 | 0 |
| 16th Jan 2026 (Fri) | 25.66 | 25.6898 | 25.66 | 25.6898 | 0 |
| 15th Jan 2026 (Thu) | 25.66 | 25.66 | 25.65 | 25.6701 | 100 |
| 14th Jan 2026 (Wed) | 25.64 | 25.6599 | 25.64 | 25.6599 | 75 |
| 13th Jan 2026 (Tue) | 25.651 | 25.6698 | 25.651 | 25.6698 | 74 |
| 12th Jan 2026 (Mon) | 25.651 | 25.651 | 25.65 | 25.6698 | 400 |
| 9th Jan 2026 (Fri) | 25.61 | 25.655 | 25.61 | 25.655 | 0 |
| 8th Jan 2026 (Thu) | 25.61 | 25.635 | 25.61 | 25.635 | 0 |
| 7th Jan 2026 (Wed) | 25.61 | 25.635 | 25.61 | 25.635 | 0 |
| 6th Jan 2026 (Tue) | 25.61 | 25.635 | 25.61 | 25.635 | 0 |
| 5th Jan 2026 (Mon) | 25.61 | 25.61 | 25.61 | 25.6206 | 100 |
| 2nd Jan 2026 (Fri) | 25.581 | 25.581 | 25.58 | 25.6001 | 300 |
| 1st Jan 2026 (Thu) | 25.58 | 25.58 | 25.571 | 25.59 | 556 |
| 31st Dec 2025 (Wed) | 25.58 | 25.58 | 25.571 | 25.59 | 556 |
| 30th Dec 2025 (Tue) | 25.55 | 25.60 | 25.55 | 25.60 | 91 |
| 29th Dec 2025 (Mon) | 25.55 | 25.595 | 25.55 | 25.595 | 0 |
| 26th Dec 2025 (Fri) | 25.55 | 25.59 | 25.55 | 25.59 | 0 |
| 25th Dec 2025 (Thu) | 25.55 | 25.58 | 25.55 | 25.58 | 0 |
| 24th Dec 2025 (Wed) | 25.55 | 25.58 | 25.55 | 25.58 | 0 |
| 23rd Dec 2025 (Tue) | 25.55 | 25.55 | 25.55 | 25.565 | 133 |
| 22nd Dec 2025 (Mon) | 25.501 | 25.5461 | 25.501 | 25.5461 | 0 |
| 19th Dec 2025 (Fri) | 25.501 | 25.501 | 25.50 | 25.5251 | 500 |
| 18th Dec 2025 (Thu) | 25.46 | 25.46 | 25.46 | 25.478 | 237 |
| 17th Dec 2025 (Wed) | 25.48 | 25.48 | 25.43 | 25.43 | 0 |
| 16th Dec 2025 (Tue) | 25.48 | 25.48 | 25.4775 | 25.4775 | 0 |
| 15th Dec 2025 (Mon) | 25.48 | 25.50 | 25.48 | 25.50 | 0 |
| 12th Dec 2025 (Fri) | 25.48 | 25.48 | 25.47 | 25.47 | 0 |
| 11th Dec 2025 (Thu) | 25.48 | 25.49 | 25.48 | 25.49 | 32 |
| 10th Dec 2025 (Wed) | 25.48 | 25.48 | 25.4756 | 25.4756 | 0 |
| 9th Dec 2025 (Tue) | 25.48 | 25.48 | 25.48 | 25.443 | 100 |
| 8th Dec 2025 (Mon) | 25.42 | 25.4397 | 25.42 | 25.4397 | 1 |