| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 24.70 | 24.70 | 24.69 | 24.7077 | 2,800 |
| 21st Jul 2025 (Mon) | 24.70 | 24.70 | 24.69 | 24.6939 | 400 |
| 18th Jul 2025 (Fri) | 24.68 | 24.68 | 24.68 | 24.68 | 40 |
| 17th Jul 2025 (Thu) | 24.68 | 24.68 | 24.68 | 24.68 | 825 |
| 16th Jul 2025 (Wed) | 24.64 | 24.66 | 24.64 | 24.66 | 0 |
| 15th Jul 2025 (Tue) | 24.64 | 24.64 | 24.64 | 24.6635 | 180 |
| 14th Jul 2025 (Mon) | 24.62 | 24.66 | 24.62 | 24.66 | 0 |
| 11th Jul 2025 (Fri) | 24.62 | 24.62 | 24.62 | 24.66 | 234 |
| 10th Jul 2025 (Thu) | 24.54 | 24.6508 | 24.54 | 24.6508 | 0 |
| 9th Jul 2025 (Wed) | 24.54 | 24.6444 | 24.54 | 24.6444 | 12 |
| 8th Jul 2025 (Tue) | 24.54 | 24.62 | 24.54 | 24.62 | 0 |
| 7th Jul 2025 (Mon) | 24.54 | 24.615 | 24.54 | 24.615 | 0 |
| 4th Jul 2025 (Fri) | 24.54 | 24.655 | 24.54 | 24.655 | 0 |
| 3rd Jul 2025 (Thu) | 24.54 | 24.655 | 24.54 | 24.655 | 0 |
| 2nd Jul 2025 (Wed) | 24.54 | 24.6107 | 24.54 | 24.6107 | 0 |
| 1st Jul 2025 (Tue) | 24.54 | 24.54 | 24.54 | 24.5881 | 900 |
| 30th Jun 2025 (Mon) | 24.56 | 24.56 | 24.55 | 24.5945 | 2,138 |
| 27th Jun 2025 (Fri) | 24.34 | 24.5601 | 24.34 | 24.5601 | 0 |
| 26th Jun 2025 (Thu) | 24.34 | 24.5251 | 24.34 | 24.5251 | 0 |
| 25th Jun 2025 (Wed) | 24.34 | 24.4747 | 24.34 | 24.4747 | 0 |
| 24th Jun 2025 (Tue) | 24.34 | 24.4748 | 24.34 | 24.4748 | 0 |
| 23rd Jun 2025 (Mon) | 24.34 | 24.38 | 24.34 | 24.38 | 0 |
| 20th Jun 2025 (Fri) | 24.34 | 24.34 | 24.3354 | 24.3354 | 0 |
| 19th Jun 2025 (Thu) | 24.34 | 24.3455 | 24.34 | 24.3455 | 0 |
| 18th Jun 2025 (Wed) | 24.34 | 24.3455 | 24.34 | 24.3455 | 0 |
| 17th Jun 2025 (Tue) | 24.34 | 24.34 | 24.34 | 24.335 | 0 |
| 16th Jun 2025 (Mon) | 24.35 | 24.3802 | 24.35 | 24.3802 | 0 |
| 13th Jun 2025 (Fri) | 24.35 | 24.35 | 24.323 | 24.323 | 0 |
| 12th Jun 2025 (Thu) | 24.35 | 24.35 | 24.35 | 24.3675 | 148 |
| 11th Jun 2025 (Wed) | 24.29 | 24.3536 | 24.29 | 24.3536 | 0 |
| 10th Jun 2025 (Tue) | 24.29 | 24.3601 | 24.29 | 24.3601 | 0 |
| 9th Jun 2025 (Mon) | 24.29 | 24.3309 | 24.29 | 24.3309 | 0 |
| 6th Jun 2025 (Fri) | 24.29 | 24.3301 | 24.29 | 24.3301 | 0 |
| 5th Jun 2025 (Thu) | 24.29 | 24.29 | 24.2781 | 24.2781 | 0 |
| 4th Jun 2025 (Wed) | 24.29 | 24.29 | 24.29 | 24.2969 | 386 |
| 3rd Jun 2025 (Tue) | 24.23 | 24.2953 | 24.23 | 24.2953 | 119 |
| 2nd Jun 2025 (Mon) | 24.23 | 24.23 | 24.23 | 24.247 | 0 |
| 30th May 2025 (Fri) | 24.22 | 24.22 | 24.22 | 24.2373 | 300 |
| 29th May 2025 (Thu) | 24.25 | 24.25 | 24.2268 | 24.2268 | 0 |
| 28th May 2025 (Wed) | 24.2215 | 24.2215 | 24.2215 | 24.2215 | 0 |
| 27th May 2025 (Tue) | 24.25 | 24.25 | 24.25 | 24.25 | 500 |
| 26th May 2025 (Mon) | 24.1472 | 24.1472 | 24.1472 | 24.1472 | 0 |
| 24th May 2025 (Sat) | 24.1508 | 24.1508 | 24.1472 | 24.1472 | 0 |
| 23rd May 2025 (Fri) | 24.1508 | 24.1508 | 24.1508 | 24.1508 | 0 |