| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.09 | 25.10 | 25.09 | 25.13 | 369 |
| 18th Sep 2025 (Thu) | 25.09 | 25.09 | 25.09 | 25.0999 | 1,237 |
| 17th Sep 2025 (Wed) | 25.03 | 25.03 | 25.03 | 25.09 | 0 |
| 16th Sep 2025 (Tue) | 25.06 | 25.085 | 25.06 | 25.085 | 0 |
| 15th Sep 2025 (Mon) | 25.06 | 25.07 | 25.06 | 25.0876 | 400 |
| 12th Sep 2025 (Fri) | 25.04 | 25.0768 | 25.04 | 25.0768 | 0 |
| 11th Sep 2025 (Thu) | 25.04 | 25.04 | 25.04 | 25.07 | 0 |
| 10th Sep 2025 (Wed) | 24.99 | 25.0345 | 24.99 | 25.0345 | 0 |
| 9th Sep 2025 (Tue) | 24.99 | 25.025 | 24.99 | 25.025 | 0 |
| 8th Sep 2025 (Mon) | 24.99 | 24.99 | 24.99 | 25.0087 | 392 |
| 5th Sep 2025 (Fri) | 24.94 | 24.9814 | 24.94 | 24.9814 | 0 |
| 4th Sep 2025 (Thu) | 24.94 | 24.94 | 24.94 | 24.9723 | 766 |
| 3rd Sep 2025 (Wed) | 24.92 | 24.92 | 24.92 | 24.935 | 280 |
| 2nd Sep 2025 (Tue) | 24.87 | 24.88 | 24.85 | 24.915 | 15,704 |
| 1st Sep 2025 (Mon) | 24.92 | 24.92 | 24.92 | 24.952 | 2,033 |
| 29th Aug 2025 (Fri) | 24.92 | 24.92 | 24.92 | 24.952 | 2,033 |
| 28th Aug 2025 (Thu) | 24.83 | 24.9787 | 24.83 | 24.9787 | 0 |
| 27th Aug 2025 (Wed) | 24.83 | 24.93 | 24.83 | 24.93 | 0 |
| 26th Aug 2025 (Tue) | 24.83 | 24.9257 | 24.83 | 24.9257 | 0 |
| 25th Aug 2025 (Mon) | 24.83 | 24.925 | 24.83 | 24.925 | 0 |
| 22nd Aug 2025 (Fri) | 24.83 | 24.9321 | 24.83 | 24.9321 | 0 |
| 21st Aug 2025 (Thu) | 24.83 | 24.84 | 24.83 | 24.84 | 0 |
| 20th Aug 2025 (Wed) | 24.83 | 24.876 | 24.83 | 24.876 | 0 |
| 19th Aug 2025 (Tue) | 24.83 | 24.88 | 24.83 | 24.88 | 0 |
| 18th Aug 2025 (Mon) | 24.83 | 24.9092 | 24.83 | 24.9092 | 1 |
| 15th Aug 2025 (Fri) | 24.83 | 24.9001 | 24.83 | 24.9001 | 0 |
| 14th Aug 2025 (Thu) | 24.83 | 24.9193 | 24.83 | 24.9193 | 0 |
| 13th Aug 2025 (Wed) | 24.83 | 24.9151 | 24.83 | 24.9151 | 0 |
| 12th Aug 2025 (Tue) | 24.83 | 24.894 | 24.83 | 24.894 | 1 |
| 11th Aug 2025 (Mon) | 24.83 | 24.83 | 24.83 | 24.8206 | 460 |
| 8th Aug 2025 (Fri) | 24.73 | 24.8473 | 24.73 | 24.8473 | 0 |
| 7th Aug 2025 (Thu) | 24.73 | 24.793 | 24.73 | 24.793 | 44 |
| 6th Aug 2025 (Wed) | 24.73 | 24.805 | 24.73 | 24.805 | 0 |
| 5th Aug 2025 (Tue) | 24.73 | 24.73 | 24.73 | 24.7585 | 800 |
| 4th Aug 2025 (Mon) | 24.67 | 24.7849 | 24.67 | 24.7849 | 0 |
| 1st Aug 2025 (Fri) | 24.67 | 24.67 | 24.651 | 24.7022 | 1,400 |
| 31st Jul 2025 (Thu) | 24.76 | 24.76 | 24.76 | 24.7471 | 200 |
| 30th Jul 2025 (Wed) | 24.76 | 24.76 | 24.74 | 24.7669 | 52 |
| 29th Jul 2025 (Tue) | 24.78 | 24.78 | 24.78 | 24.78 | 56 |
| 28th Jul 2025 (Mon) | 24.78 | 24.78 | 24.78 | 24.7818 | 801 |
| 25th Jul 2025 (Fri) | 24.78 | 24.78 | 24.76 | 24.8051 | 6,403 |
| 24th Jul 2025 (Thu) | 24.76 | 24.76 | 24.74 | 24.7596 | 715 |
| 23rd Jul 2025 (Wed) | 24.74 | 24.74 | 24.74 | 24.7305 | 444 |
| 22nd Jul 2025 (Tue) | 24.70 | 24.70 | 24.69 | 24.7077 | 2,800 |