| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.52 | 25.615 | 25.52 | 25.615 | 12 |
| 2nd Apr 2026 (Thu) | 25.52 | 25.615 | 25.52 | 25.615 | 12 |
| 1st Apr 2026 (Wed) | 25.52 | 25.61 | 25.52 | 25.61 | 45 |
| 31st Mar 2026 (Tue) | 25.52 | 25.5868 | 25.52 | 25.5868 | 0 |
| 30th Mar 2026 (Mon) | 25.52 | 25.52 | 25.4711 | 25.4711 | 0 |
| 27th Mar 2026 (Fri) | 25.52 | 25.52 | 25.52 | 25.465 | 301 |
| 26th Mar 2026 (Thu) | 25.57 | 25.57 | 25.56 | 25.55 | 195 |
| 25th Mar 2026 (Wed) | 25.64 | 25.64 | 25.63 | 25.6036 | 400 |
| 24th Mar 2026 (Tue) | 25.62 | 25.62 | 25.599 | 25.57 | 110 |
| 23rd Mar 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.5969 | 100 |
| 20th Mar 2026 (Fri) | 25.589 | 25.59 | 25.50 | 25.5327 | 500 |
| 19th Mar 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.585 | 0 |
| 18th Mar 2026 (Wed) | 25.759 | 25.759 | 25.6239 | 25.6239 | 0 |
| 17th Mar 2026 (Tue) | 25.759 | 25.759 | 25.675 | 25.675 | 0 |
| 16th Mar 2026 (Mon) | 25.759 | 25.759 | 25.6634 | 25.6634 | 0 |
| 13th Mar 2026 (Fri) | 25.759 | 25.759 | 25.62 | 25.62 | 0 |
| 12th Mar 2026 (Thu) | 25.759 | 25.759 | 25.62 | 25.62 | 0 |
| 11th Mar 2026 (Wed) | 25.759 | 25.759 | 25.68 | 25.68 | 0 |
| 10th Mar 2026 (Tue) | 25.759 | 25.76 | 25.759 | 25.7201 | 0 |
| 9th Mar 2026 (Mon) | 25.65 | 25.7299 | 25.65 | 25.7299 | 0 |
| 6th Mar 2026 (Fri) | 25.65 | 25.65 | 25.65 | 25.695 | 1 |
| 5th Mar 2026 (Thu) | 25.78 | 25.78 | 25.7321 | 25.7321 | 0 |
| 4th Mar 2026 (Wed) | 25.78 | 25.78 | 25.77 | 25.77 | 0 |
| 3rd Mar 2026 (Tue) | 25.78 | 25.78 | 25.7399 | 25.7399 | 14 |
| 2nd Mar 2026 (Mon) | 25.78 | 25.78 | 25.77 | 25.7748 | 300 |
| 27th Feb 2026 (Fri) | 25.759 | 25.775 | 25.759 | 25.775 | 50 |
| 26th Feb 2026 (Thu) | 25.759 | 25.765 | 25.759 | 25.765 | 0 |
| 25th Feb 2026 (Wed) | 25.759 | 25.795 | 25.759 | 25.795 | 0 |
| 24th Feb 2026 (Tue) | 25.759 | 25.765 | 25.759 | 25.765 | 0 |
| 23rd Feb 2026 (Mon) | 25.759 | 25.759 | 25.759 | 25.73 | 300 |
| 20th Feb 2026 (Fri) | 25.76 | 25.79 | 25.76 | 25.7599 | 285 |
| 19th Feb 2026 (Thu) | 25.769 | 25.77 | 25.76 | 25.74 | 808 |
| 18th Feb 2026 (Wed) | 25.77 | 25.77 | 25.77 | 25.767 | 200 |
| 17th Feb 2026 (Tue) | 25.76 | 25.76 | 25.75 | 25.76 | 1,945 |
| 16th Feb 2026 (Mon) | 25.76 | 25.76 | 25.749 | 25.7394 | 840 |
| 13th Feb 2026 (Fri) | 25.76 | 25.76 | 25.749 | 25.7394 | 840 |
| 12th Feb 2026 (Thu) | 25.78 | 25.78 | 25.72 | 25.72 | 0 |
| 11th Feb 2026 (Wed) | 25.78 | 25.79 | 25.78 | 25.79 | 700 |
| 10th Feb 2026 (Tue) | 25.82 | 25.82 | 25.75 | 25.80 | 700 |
| 9th Feb 2026 (Mon) | 25.799 | 25.809 | 25.799 | 25.78 | 300 |
| 6th Feb 2026 (Fri) | 25.74 | 25.79 | 25.74 | 25.7577 | 8,967 |