| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.48 | 25.50 | 25.48 | 25.50 | 0 |
| 15th Dec 2025 (Mon) | 25.48 | 25.50 | 25.48 | 25.50 | 0 |
| 12th Dec 2025 (Fri) | 25.48 | 25.48 | 25.47 | 25.47 | 0 |
| 11th Dec 2025 (Thu) | 25.48 | 25.49 | 25.48 | 25.49 | 32 |
| 10th Dec 2025 (Wed) | 25.48 | 25.48 | 25.4756 | 25.4756 | 0 |
| 9th Dec 2025 (Tue) | 25.48 | 25.48 | 25.48 | 25.443 | 100 |
| 8th Dec 2025 (Mon) | 25.42 | 25.4397 | 25.42 | 25.4397 | 1 |
| 5th Dec 2025 (Fri) | 25.42 | 25.45 | 25.42 | 25.45 | 0 |
| 4th Dec 2025 (Thu) | 25.42 | 25.42 | 25.42 | 25.425 | 100 |
| 3rd Dec 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.425 | 900 |
| 2nd Dec 2025 (Tue) | 25.39 | 25.4139 | 25.39 | 25.4139 | 0 |
| 1st Dec 2025 (Mon) | 25.39 | 25.39 | 25.39 | 25.40 | 800 |
| 28th Nov 2025 (Fri) | 25.20 | 25.3914 | 25.20 | 25.3914 | 0 |
| 27th Nov 2025 (Thu) | 25.20 | 25.375 | 25.20 | 25.375 | 0 |
| 26th Nov 2025 (Wed) | 25.20 | 25.375 | 25.20 | 25.375 | 0 |
| 25th Nov 2025 (Tue) | 25.20 | 25.3347 | 25.20 | 25.3347 | 6 |
| 24th Nov 2025 (Mon) | 25.20 | 25.2959 | 25.20 | 25.2959 | 0 |
| 21st Nov 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.2102 | 0 |
| 20th Nov 2025 (Thu) | 25.31 | 25.31 | 25.2133 | 25.2133 | 0 |
| 19th Nov 2025 (Wed) | 25.31 | 25.31 | 25.2133 | 25.2133 | 0 |
| 18th Nov 2025 (Tue) | 25.31 | 25.31 | 25.1977 | 25.1977 | 0 |
| 17th Nov 2025 (Mon) | 25.31 | 25.31 | 25.2282 | 25.2282 | 0 |
| 14th Nov 2025 (Fri) | 25.31 | 25.31 | 25.27 | 25.27 | 0 |
| 13th Nov 2025 (Thu) | 25.31 | 25.31 | 25.2537 | 25.2537 | 0 |
| 12th Nov 2025 (Wed) | 25.31 | 25.34 | 25.31 | 25.34 | 0 |
| 11th Nov 2025 (Tue) | 25.31 | 25.31 | 25.31 | 25.32 | 427 |
| 10th Nov 2025 (Mon) | 25.25 | 25.31 | 25.25 | 25.31 | 0 |
| 7th Nov 2025 (Fri) | 25.25 | 25.25 | 25.2442 | 25.2442 | 86 |
| 6th Nov 2025 (Thu) | 25.25 | 25.25 | 25.2341 | 25.2341 | 0 |
| 5th Nov 2025 (Wed) | 25.25 | 25.2756 | 25.25 | 25.2756 | 0 |
| 4th Nov 2025 (Tue) | 25.25 | 25.29 | 25.25 | 25.29 | 0 |
| 3rd Nov 2025 (Mon) | 25.25 | 25.29 | 25.25 | 25.29 | 20 |
| 31st Oct 2025 (Fri) | 25.25 | 25.28 | 25.25 | 25.28 | 0 |
| 30th Oct 2025 (Thu) | 25.25 | 25.2604 | 25.25 | 25.2604 | 0 |
| 29th Oct 2025 (Wed) | 25.25 | 25.29 | 25.25 | 25.29 | 0 |
| 28th Oct 2025 (Tue) | 25.25 | 25.30 | 25.25 | 25.30 | 70 |
| 24th Oct 2025 (Fri) | 25.25 | 25.26 | 25.25 | 25.2671 | 2,033 |
| 23rd Oct 2025 (Thu) | 25.17 | 25.23 | 25.17 | 25.23 | 60 |
| 22nd Oct 2025 (Wed) | 25.17 | 25.17 | 25.17 | 25.20 | 310 |
| 21st Oct 2025 (Tue) | 25.14 | 25.2398 | 25.14 | 25.2398 | 0 |
| 20th Oct 2025 (Mon) | 25.14 | 25.23 | 25.14 | 25.23 | 0 |
| 17th Oct 2025 (Fri) | 25.14 | 25.175 | 25.14 | 25.175 | 0 |
| 16th Oct 2025 (Thu) | 25.14 | 25.14 | 25.13 | 25.13 | 0 |