| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.97 | 25.97 | 25.94 | 25.9545 | 3,078 |
| 15th Dec 2025 (Mon) | 25.97 | 25.97 | 25.97 | 25.97 | 20 |
| 12th Dec 2025 (Fri) | 25.97 | 25.979 | 25.97 | 25.96 | 250 |
| 11th Dec 2025 (Thu) | 25.98 | 25.99 | 25.98 | 25.9748 | 374 |
| 10th Dec 2025 (Wed) | 25.96 | 25.96 | 25.96 | 25.975 | 16 |
| 9th Dec 2025 (Tue) | 25.96 | 25.96 | 25.955 | 25.955 | 20 |
| 8th Dec 2025 (Mon) | 25.96 | 25.969 | 25.955 | 25.955 | 2,340 |
| 5th Dec 2025 (Fri) | 25.98 | 25.98 | 25.95 | 25.975 | 1,914 |
| 4th Dec 2025 (Thu) | 25.95 | 25.95 | 25.95 | 25.9486 | 100 |
| 3rd Dec 2025 (Wed) | 25.94 | 25.95 | 25.91 | 25.9141 | 546 |
| 2nd Dec 2025 (Tue) | 25.95 | 25.95 | 25.94 | 25.949 | 350 |
| 1st Dec 2025 (Mon) | 25.95 | 25.95 | 25.92 | 25.9052 | 5,191 |
| 28th Nov 2025 (Fri) | 25.89 | 25.89 | 25.89 | 25.915 | 400 |
| 27th Nov 2025 (Thu) | 25.89 | 25.90 | 25.89 | 25.90 | 0 |
| 26th Nov 2025 (Wed) | 25.89 | 25.90 | 25.89 | 25.90 | 0 |
| 25th Nov 2025 (Tue) | 25.89 | 25.89 | 25.88 | 25.88 | 7 |
| 24th Nov 2025 (Mon) | 25.89 | 25.89 | 25.89 | 25.87 | 118 |
| 21st Nov 2025 (Fri) | 25.76 | 25.76 | 25.7416 | 25.7416 | 0 |
| 20th Nov 2025 (Thu) | 25.76 | 25.76 | 25.7135 | 25.7135 | 0 |
| 19th Nov 2025 (Wed) | 25.76 | 25.76 | 25.7135 | 25.7135 | 0 |
| 18th Nov 2025 (Tue) | 25.76 | 25.76 | 25.696 | 25.696 | 0 |
| 17th Nov 2025 (Mon) | 25.76 | 25.76 | 25.70 | 25.7312 | 104 |
| 14th Nov 2025 (Fri) | 25.75 | 25.781 | 25.75 | 25.781 | 0 |
| 13th Nov 2025 (Thu) | 25.75 | 25.75 | 25.75 | 25.7501 | 114 |
| 12th Nov 2025 (Wed) | 25.81 | 25.81 | 25.81 | 25.835 | 0 |
| 11th Nov 2025 (Tue) | 25.65 | 25.8197 | 25.65 | 25.8197 | 0 |
| 10th Nov 2025 (Mon) | 25.65 | 25.775 | 25.65 | 25.775 | 0 |
| 7th Nov 2025 (Fri) | 25.65 | 25.65 | 25.65 | 25.6902 | 101 |
| 6th Nov 2025 (Thu) | 25.71 | 25.71 | 25.685 | 25.685 | 1 |
| 5th Nov 2025 (Wed) | 25.71 | 25.7522 | 25.71 | 25.7522 | 0 |
| 4th Nov 2025 (Tue) | 25.74 | 25.75 | 25.74 | 25.75 | 0 |
| 3rd Nov 2025 (Mon) | 25.74 | 25.75 | 25.74 | 25.75 | 0 |
| 31st Oct 2025 (Fri) | 25.74 | 25.74 | 25.71 | 25.7299 | 248 |
| 30th Oct 2025 (Thu) | 25.71 | 25.72 | 25.691 | 25.70 | 1,846 |
| 29th Oct 2025 (Wed) | 25.72 | 25.73 | 25.71 | 25.7398 | 3,425 |
| 28th Oct 2025 (Tue) | 25.62 | 25.735 | 25.62 | 25.735 | 0 |
| 27th Oct 2025 (Mon) | 25.62 | 25.745 | 25.62 | 25.745 | 0 |
| 24th Oct 2025 (Fri) | 25.62 | 25.705 | 25.62 | 25.705 | 3 |
| 23rd Oct 2025 (Thu) | 25.62 | 25.69 | 25.62 | 25.6598 | 7,506 |
| 22nd Oct 2025 (Wed) | 25.61 | 25.61 | 25.61 | 25.615 | 100 |
| 21st Oct 2025 (Tue) | 25.63 | 25.635 | 25.62 | 25.63 | 10,610 |
| 20th Oct 2025 (Mon) | 25.61 | 25.61 | 25.61 | 25.64 | 1,700 |
| 17th Oct 2025 (Fri) | 25.51 | 25.51 | 25.51 | 25.54 | 2,393 |
| 16th Oct 2025 (Thu) | 25.51 | 25.52 | 25.44 | 25.4699 | 14,828 |