| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.07 | 26.1456 | 26.07 | 26.1456 | 2 |
| 5th Feb 2026 (Thu) | 26.07 | 26.09 | 26.07 | 26.055 | 0 |
| 4th Feb 2026 (Wed) | 26.07 | 26.13 | 26.07 | 26.13 | 0 |
| 3rd Feb 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.11 | 200 |
| 2nd Feb 2026 (Mon) | 26.11 | 26.1501 | 26.11 | 26.1501 | 0 |
| 30th Jan 2026 (Fri) | 26.11 | 26.11 | 26.09 | 26.13 | 100 |
| 29th Jan 2026 (Thu) | 26.10 | 26.10 | 26.09 | 26.1316 | 0 |
| 28th Jan 2026 (Wed) | 26.11 | 26.11 | 26.11 | 26.1383 | 240 |
| 27th Jan 2026 (Tue) | 26.15 | 26.15 | 26.1383 | 26.1383 | 0 |
| 26th Jan 2026 (Mon) | 26.15 | 26.15 | 26.09 | 26.115 | 200 |
| 23rd Jan 2026 (Fri) | 26.06 | 26.06 | 26.06 | 26.0801 | 100 |
| 22nd Jan 2026 (Thu) | 26.06 | 26.07 | 26.06 | 26.08 | 801 |
| 21st Jan 2026 (Wed) | 26.07 | 26.07 | 26.0397 | 26.0397 | 0 |
| 20th Jan 2026 (Tue) | 26.07 | 26.07 | 26.07 | 26.02 | 89 |
| 19th Jan 2026 (Mon) | 26.10 | 26.105 | 26.10 | 26.105 | 0 |
| 16th Jan 2026 (Fri) | 26.10 | 26.105 | 26.10 | 26.105 | 0 |
| 15th Jan 2026 (Thu) | 26.10 | 26.10 | 26.10 | 26.11 | 200 |
| 14th Jan 2026 (Wed) | 26.06 | 26.06 | 26.05 | 26.0801 | 800 |
| 13th Jan 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.0951 | 110 |
| 12th Jan 2026 (Mon) | 26.129 | 26.129 | 26.129 | 26.0951 | 300 |
| 9th Jan 2026 (Fri) | 26.09 | 26.09 | 26.09 | 26.08 | 2,153 |
| 8th Jan 2026 (Thu) | 26.099 | 26.099 | 26.099 | 26.08 | 0 |
| 7th Jan 2026 (Wed) | 26.00 | 26.075 | 26.00 | 26.075 | 1 |
| 6th Jan 2026 (Tue) | 26.00 | 26.07 | 26.00 | 26.07 | 0 |
| 5th Jan 2026 (Mon) | 26.00 | 26.05 | 26.00 | 26.05 | 41 |
| 2nd Jan 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 500 |
| 1st Jan 2026 (Thu) | 26.05 | 26.05 | 26.01 | 26.025 | 3,920 |
| 31st Dec 2025 (Wed) | 26.05 | 26.05 | 26.01 | 26.025 | 3,920 |
| 30th Dec 2025 (Tue) | 26.069 | 26.069 | 26.065 | 26.065 | 96 |
| 29th Dec 2025 (Mon) | 26.069 | 26.069 | 26.069 | 26.065 | 164 |
| 26th Dec 2025 (Fri) | 26.07 | 26.07 | 26.07 | 26.065 | 200 |
| 25th Dec 2025 (Thu) | 26.039 | 26.055 | 26.039 | 26.055 | 0 |
| 24th Dec 2025 (Wed) | 26.039 | 26.055 | 26.039 | 26.055 | 0 |
| 23rd Dec 2025 (Tue) | 26.039 | 26.039 | 26.039 | 26.01 | 100 |
| 22nd Dec 2025 (Mon) | 25.99 | 26.03 | 25.99 | 26.00 | 545 |
| 19th Dec 2025 (Fri) | 25.92 | 25.98 | 25.92 | 25.98 | 0 |
| 18th Dec 2025 (Thu) | 25.92 | 25.96 | 25.91 | 25.94 | 828 |
| 17th Dec 2025 (Wed) | 25.93 | 25.93 | 25.919 | 25.91 | 629 |
| 16th Dec 2025 (Tue) | 25.97 | 25.97 | 25.94 | 25.9545 | 3,078 |
| 15th Dec 2025 (Mon) | 25.97 | 25.97 | 25.97 | 25.97 | 20 |
| 12th Dec 2025 (Fri) | 25.97 | 25.979 | 25.97 | 25.96 | 250 |
| 11th Dec 2025 (Thu) | 25.98 | 25.99 | 25.98 | 25.9748 | 374 |
| 10th Dec 2025 (Wed) | 25.96 | 25.96 | 25.96 | 25.975 | 16 |
| 9th Dec 2025 (Tue) | 25.96 | 25.96 | 25.955 | 25.955 | 20 |
| 8th Dec 2025 (Mon) | 25.96 | 25.969 | 25.955 | 25.955 | 2,340 |