| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 24.95 | 24.95 | 24.95 | 24.965 | 684 |
| 21st Jul 2025 (Mon) | 24.98 | 24.98 | 24.98 | 24.9545 | 500 |
| 18th Jul 2025 (Fri) | 24.94 | 24.9446 | 24.94 | 24.9446 | 0 |
| 17th Jul 2025 (Thu) | 24.94 | 24.95 | 24.91 | 24.9461 | 469 |
| 16th Jul 2025 (Wed) | 24.85 | 24.8895 | 24.85 | 24.8895 | 0 |
| 15th Jul 2025 (Tue) | 24.85 | 24.85 | 24.85 | 24.8709 | 1,000 |
| 14th Jul 2025 (Mon) | 24.86 | 24.87 | 24.86 | 24.8871 | 700 |
| 11th Jul 2025 (Fri) | 24.83 | 24.85 | 24.83 | 24.8803 | 600 |
| 10th Jul 2025 (Thu) | 24.91 | 24.92 | 24.91 | 24.8925 | 600 |
| 9th Jul 2025 (Wed) | 24.82 | 24.88 | 24.82 | 24.8701 | 4,100 |
| 8th Jul 2025 (Tue) | 24.80 | 24.81 | 24.80 | 24.823 | 416 |
| 7th Jul 2025 (Mon) | 24.82 | 24.82 | 24.78 | 24.8158 | 604 |
| 4th Jul 2025 (Fri) | 24.86 | 24.86 | 24.86 | 24.89 | 147 |
| 3rd Jul 2025 (Thu) | 24.86 | 24.86 | 24.86 | 24.89 | 147 |
| 2nd Jul 2025 (Wed) | 24.83 | 24.83 | 24.83 | 24.8257 | 527 |
| 1st Jul 2025 (Tue) | 24.76 | 24.76 | 24.76 | 24.7958 | 600 |
| 30th Jun 2025 (Mon) | 24.74 | 24.78 | 24.74 | 24.8052 | 800 |
| 27th Jun 2025 (Fri) | 24.70 | 24.70 | 24.70 | 24.7581 | 150 |
| 26th Jun 2025 (Thu) | 24.62 | 24.695 | 24.62 | 24.695 | 0 |
| 25th Jun 2025 (Wed) | 24.62 | 24.6252 | 24.62 | 24.6252 | 0 |
| 24th Jun 2025 (Tue) | 24.62 | 24.62 | 24.62 | 24.6288 | 100 |
| 23rd Jun 2025 (Mon) | 24.51 | 24.53 | 24.49 | 24.5431 | 3,647 |
| 20th Jun 2025 (Fri) | 24.45 | 24.45 | 24.45 | 24.484 | 500 |
| 19th Jun 2025 (Thu) | 24.49 | 24.499 | 24.49 | 24.499 | 30 |
| 18th Jun 2025 (Wed) | 24.49 | 24.499 | 24.49 | 24.499 | 30 |
| 17th Jun 2025 (Tue) | 24.49 | 24.49 | 24.49 | 24.5001 | 100 |
| 16th Jun 2025 (Mon) | 24.51 | 24.5502 | 24.51 | 24.5502 | 0 |
| 13th Jun 2025 (Fri) | 24.51 | 24.51 | 24.50 | 24.4749 | 419 |
| 12th Jun 2025 (Thu) | 24.56 | 24.56 | 24.56 | 24.5475 | 107 |
| 11th Jun 2025 (Wed) | 24.54 | 24.56 | 24.53 | 24.5099 | 1,140 |
| 10th Jun 2025 (Tue) | 24.53 | 24.53 | 24.50 | 24.5141 | 1,900 |
| 9th Jun 2025 (Mon) | 24.51 | 24.53 | 24.49 | 24.4894 | 540 |
| 6th Jun 2025 (Fri) | 24.50 | 24.50 | 24.49 | 24.4909 | 3,100 |
| 5th Jun 2025 (Thu) | 24.38 | 24.38 | 24.38 | 24.4199 | 0 |
| 4th Jun 2025 (Wed) | 24.41 | 24.4454 | 24.41 | 24.4454 | 0 |
| 3rd Jun 2025 (Tue) | 24.41 | 24.46 | 24.41 | 24.4503 | 413 |
| 2nd Jun 2025 (Mon) | 24.36 | 24.36 | 24.36 | 24.385 | 683 |
| 30th May 2025 (Fri) | 24.35 | 24.38 | 24.35 | 24.38 | 3 |
| 29th May 2025 (Thu) | 24.35 | 24.35 | 24.33 | 24.3651 | 601 |
| 28th May 2025 (Wed) | 24.345 | 24.345 | 24.345 | 24.345 | 0 |
| 27th May 2025 (Tue) | 24.28 | 24.28 | 24.28 | 24.28 | 300 |
| 26th May 2025 (Mon) | 24.266 | 24.266 | 24.266 | 24.266 | 0 |
| 24th May 2025 (Sat) | 24.295 | 24.295 | 24.266 | 24.266 | 0 |
| 23rd May 2025 (Fri) | 24.295 | 24.295 | 24.295 | 24.295 | 0 |