| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 25.44 | 25.50 | 25.44 | 25.50 | 0 |
| 19th Sep 2025 (Fri) | 25.44 | 25.4891 | 25.44 | 25.4891 | 0 |
| 18th Sep 2025 (Thu) | 25.44 | 25.44 | 25.44 | 25.465 | 0 |
| 17th Sep 2025 (Wed) | 25.42 | 25.42 | 25.42 | 25.415 | 0 |
| 16th Sep 2025 (Tue) | 25.411 | 25.425 | 25.411 | 25.425 | 0 |
| 15th Sep 2025 (Mon) | 25.411 | 25.42 | 25.411 | 25.4408 | 1,033 |
| 12th Sep 2025 (Fri) | 25.25 | 25.4335 | 25.25 | 25.4335 | 20 |
| 11th Sep 2025 (Thu) | 25.25 | 25.39 | 25.25 | 25.39 | 41 |
| 10th Sep 2025 (Wed) | 25.25 | 25.355 | 25.25 | 25.355 | 1 |
| 9th Sep 2025 (Tue) | 25.25 | 25.3348 | 25.25 | 25.3348 | 0 |
| 8th Sep 2025 (Mon) | 25.25 | 25.32 | 25.25 | 25.32 | 10 |
| 5th Sep 2025 (Fri) | 25.25 | 25.2786 | 25.25 | 25.2786 | 0 |
| 4th Sep 2025 (Thu) | 25.25 | 25.26 | 25.25 | 25.285 | 5,100 |
| 3rd Sep 2025 (Wed) | 25.23 | 25.23 | 25.23 | 25.2497 | 184 |
| 2nd Sep 2025 (Tue) | 25.15 | 25.18 | 25.15 | 25.18 | 1,938 |
| 1st Sep 2025 (Mon) | 25.22 | 25.22 | 25.22 | 25.2513 | 109 |
| 29th Aug 2025 (Fri) | 25.22 | 25.22 | 25.22 | 25.2513 | 109 |
| 28th Aug 2025 (Thu) | 25.09 | 25.30 | 25.09 | 25.30 | 36 |
| 27th Aug 2025 (Wed) | 25.09 | 25.11 | 25.09 | 25.11 | 73 |
| 26th Aug 2025 (Tue) | 25.09 | 25.2401 | 25.09 | 25.2401 | 0 |
| 25th Aug 2025 (Mon) | 25.09 | 25.2249 | 25.09 | 25.2249 | 93 |
| 22nd Aug 2025 (Fri) | 25.09 | 25.246 | 25.09 | 25.246 | 0 |
| 21st Aug 2025 (Thu) | 25.09 | 25.12 | 25.09 | 25.12 | 0 |
| 20th Aug 2025 (Wed) | 25.09 | 25.13 | 25.09 | 25.1618 | 359 |
| 19th Aug 2025 (Tue) | 25.14 | 25.14 | 25.14 | 25.1603 | 303 |
| 18th Aug 2025 (Mon) | 25.18 | 25.18 | 25.18 | 25.18 | 163 |
| 15th Aug 2025 (Fri) | 25.18 | 25.20 | 25.18 | 25.20 | 1 |
| 14th Aug 2025 (Thu) | 25.18 | 25.21 | 25.18 | 25.21 | 0 |
| 13th Aug 2025 (Wed) | 25.18 | 25.18 | 25.17 | 25.22 | 771 |
| 12th Aug 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.175 | 860 |
| 11th Aug 2025 (Mon) | 25.03 | 25.0966 | 25.03 | 25.0966 | 120 |
| 8th Aug 2025 (Fri) | 25.03 | 25.11 | 25.03 | 25.11 | 78 |
| 7th Aug 2025 (Thu) | 25.03 | 25.0349 | 25.03 | 25.0349 | 0 |
| 6th Aug 2025 (Wed) | 25.03 | 25.03 | 25.03 | 25.055 | 100 |
| 5th Aug 2025 (Tue) | 24.97 | 24.98 | 24.97 | 24.99 | 403 |
| 4th Aug 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.035 | 4,945 |
| 1st Aug 2025 (Fri) | 24.90 | 24.90 | 24.87 | 24.9097 | 4,700 |
| 31st Jul 2025 (Thu) | 25.10 | 25.10 | 25.01 | 25.0224 | 3,400 |
| 30th Jul 2025 (Wed) | 25.07 | 25.07 | 25.01 | 25.0497 | 100 |
| 29th Jul 2025 (Tue) | 25.07 | 25.07 | 25.07 | 25.065 | 100 |
| 28th Jul 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.08 | 200 |
| 25th Jul 2025 (Fri) | 25.04 | 25.04 | 25.04 | 25.085 | 1,000 |
| 24th Jul 2025 (Thu) | 24.95 | 25.0326 | 24.95 | 25.0326 | 0 |
| 23rd Jul 2025 (Wed) | 24.95 | 25.01 | 24.95 | 25.01 | 10 |