| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.60 | 26.6314 | 26.60 | 26.6314 | 0 |
| 18th Sep 2025 (Thu) | 26.60 | 26.60 | 26.60 | 26.6026 | 113 |
| 17th Sep 2025 (Wed) | 26.62 | 26.62 | 26.62 | 26.5904 | 100 |
| 16th Sep 2025 (Tue) | 26.58 | 26.58 | 26.58 | 26.57 | 100 |
| 15th Sep 2025 (Mon) | 26.53 | 26.565 | 26.53 | 26.565 | 0 |
| 12th Sep 2025 (Fri) | 26.53 | 26.5477 | 26.53 | 26.5477 | 0 |
| 11th Sep 2025 (Thu) | 26.53 | 26.53 | 26.52 | 26.545 | 0 |
| 10th Sep 2025 (Wed) | 26.59 | 26.59 | 26.56 | 26.5305 | 100 |
| 9th Sep 2025 (Tue) | 26.45 | 26.50 | 26.45 | 26.50 | 0 |
| 8th Sep 2025 (Mon) | 26.45 | 26.5003 | 26.45 | 26.5003 | 0 |
| 5th Sep 2025 (Fri) | 26.45 | 26.4796 | 26.45 | 26.4796 | 0 |
| 4th Sep 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.465 | 901 |
| 3rd Sep 2025 (Wed) | 26.44 | 26.44 | 26.44 | 26.42 | 789 |
| 2nd Sep 2025 (Tue) | 26.46 | 26.46 | 26.424 | 26.424 | 0 |
| 1st Sep 2025 (Mon) | 26.46 | 26.46 | 26.46 | 26.4275 | 200 |
| 29th Aug 2025 (Fri) | 26.46 | 26.46 | 26.46 | 26.4275 | 200 |
| 28th Aug 2025 (Thu) | 26.47 | 26.50 | 26.47 | 26.46 | 857 |
| 27th Aug 2025 (Wed) | 26.45 | 26.45 | 26.45 | 26.46 | 1,100 |
| 26th Aug 2025 (Tue) | 26.43 | 26.43 | 26.41 | 26.41 | 300 |
| 25th Aug 2025 (Mon) | 26.42 | 26.42 | 26.38 | 26.4022 | 2,668 |
| 22nd Aug 2025 (Fri) | 26.44 | 26.45 | 26.43 | 26.4151 | 100 |
| 21st Aug 2025 (Thu) | 26.379 | 26.38 | 26.33 | 26.3181 | 8,704 |
| 20th Aug 2025 (Wed) | 26.39 | 26.39 | 26.3593 | 26.3593 | 90 |
| 19th Aug 2025 (Tue) | 26.39 | 26.39 | 26.39 | 26.3553 | 210 |
| 18th Aug 2025 (Mon) | 26.41 | 26.41 | 26.40 | 26.3803 | 2,213 |
| 15th Aug 2025 (Fri) | 26.39 | 26.41 | 26.39 | 26.41 | 822 |
| 14th Aug 2025 (Thu) | 26.41 | 26.41 | 26.39 | 26.39 | 0 |
| 13th Aug 2025 (Wed) | 26.41 | 26.41 | 26.41 | 26.415 | 367 |
| 12th Aug 2025 (Tue) | 26.39 | 26.39 | 26.38 | 26.3754 | 3,087 |
| 11th Aug 2025 (Mon) | 26.36 | 26.36 | 26.36 | 26.325 | 1,571 |
| 8th Aug 2025 (Fri) | 26.35 | 26.35 | 26.34 | 26.3356 | 4,301 |
| 7th Aug 2025 (Thu) | 26.35 | 26.35 | 26.29 | 26.285 | 12,534 |
| 6th Aug 2025 (Wed) | 26.30 | 26.32 | 26.28 | 26.3204 | 2,199 |
| 5th Aug 2025 (Tue) | 26.29 | 26.29 | 26.25 | 26.2621 | 2,840 |
| 4th Aug 2025 (Mon) | 26.21 | 26.29 | 26.201 | 26.28 | 2,901 |
| 1st Aug 2025 (Fri) | 26.27 | 26.28 | 26.22 | 26.2759 | 23,104 |
| 31st Jul 2025 (Thu) | 26.20 | 26.25 | 26.20 | 26.2015 | 5,093 |
| 30th Jul 2025 (Wed) | 26.17 | 26.20 | 26.17 | 26.22 | 2,480 |
| 29th Jul 2025 (Tue) | 26.18 | 26.22 | 26.18 | 26.22 | 68 |
| 28th Jul 2025 (Mon) | 26.18 | 26.21 | 26.18 | 26.21 | 0 |
| 25th Jul 2025 (Fri) | 26.18 | 26.18 | 26.16 | 26.205 | 5,100 |
| 24th Jul 2025 (Thu) | 26.16 | 26.20 | 26.16 | 26.20 | 18 |
| 23rd Jul 2025 (Wed) | 26.16 | 26.195 | 26.16 | 26.195 | 0 |
| 22nd Jul 2025 (Tue) | 26.16 | 26.21 | 26.16 | 26.21 | 0 |