| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.05 | 27.051 | 27.03 | 27.095 | 3,104 |
| 5th Feb 2026 (Thu) | 26.98 | 27.04 | 26.96 | 26.995 | 900 |
| 4th Feb 2026 (Wed) | 27.05 | 27.05 | 27.05 | 27.0325 | 0 |
| 3rd Feb 2026 (Tue) | 27.05 | 27.05 | 27.02 | 27.07 | 0 |
| 2nd Feb 2026 (Mon) | 27.07 | 27.07 | 27.06 | 27.08 | 0 |
| 30th Jan 2026 (Fri) | 27.05 | 27.05 | 27.041 | 27.0673 | 800 |
| 29th Jan 2026 (Thu) | 27.06 | 27.06 | 27.06 | 27.0899 | 100 |
| 28th Jan 2026 (Wed) | 27.07 | 27.095 | 27.07 | 27.095 | 0 |
| 27th Jan 2026 (Tue) | 27.07 | 27.07 | 27.07 | 27.095 | 300 |
| 26th Jan 2026 (Mon) | 27.06 | 27.06 | 27.06 | 27.0502 | 0 |
| 23rd Jan 2026 (Fri) | 27.03 | 27.03 | 27.03 | 27.0399 | 140 |
| 22nd Jan 2026 (Thu) | 26.99 | 27.035 | 26.99 | 27.035 | 0 |
| 21st Jan 2026 (Wed) | 26.99 | 27.02 | 26.99 | 27.02 | 0 |
| 20th Jan 2026 (Tue) | 26.99 | 26.99 | 26.9695 | 26.9695 | 0 |
| 19th Jan 2026 (Mon) | 26.99 | 27.03 | 26.99 | 27.03 | 0 |
| 16th Jan 2026 (Fri) | 26.99 | 27.03 | 26.99 | 27.03 | 0 |
| 15th Jan 2026 (Thu) | 26.99 | 27.02 | 26.99 | 27.02 | 0 |
| 14th Jan 2026 (Wed) | 26.99 | 26.99 | 26.99 | 27.0016 | 199 |
| 13th Jan 2026 (Tue) | 27.03 | 27.03 | 27.025 | 27.025 | 0 |
| 12th Jan 2026 (Mon) | 27.03 | 27.03 | 27.03 | 27.025 | 187 |
| 9th Jan 2026 (Fri) | 26.99 | 27.01 | 26.99 | 27.02 | 2,548 |
| 8th Jan 2026 (Thu) | 26.98 | 26.98 | 26.97 | 26.985 | 1,234 |
| 7th Jan 2026 (Wed) | 26.981 | 26.99 | 26.98 | 26.985 | 996 |
| 6th Jan 2026 (Tue) | 26.98 | 26.98 | 26.98 | 26.995 | 120 |
| 5th Jan 2026 (Mon) | 26.94 | 26.9749 | 26.94 | 26.9749 | 0 |
| 2nd Jan 2026 (Fri) | 26.94 | 26.94 | 26.94 | 26.945 | 374 |
| 1st Jan 2026 (Thu) | 26.93 | 26.931 | 26.93 | 26.9341 | 600 |
| 31st Dec 2025 (Wed) | 26.93 | 26.931 | 26.93 | 26.9341 | 600 |
| 30th Dec 2025 (Tue) | 26.96 | 26.96 | 26.96 | 26.955 | 1,714 |
| 29th Dec 2025 (Mon) | 26.90 | 26.96 | 26.90 | 26.96 | 44 |
| 26th Dec 2025 (Fri) | 26.90 | 26.975 | 26.90 | 26.975 | 37 |
| 25th Dec 2025 (Thu) | 26.90 | 26.96 | 26.90 | 26.96 | 0 |
| 24th Dec 2025 (Wed) | 26.90 | 26.96 | 26.90 | 26.96 | 0 |
| 23rd Dec 2025 (Tue) | 26.90 | 26.9399 | 26.90 | 26.9399 | 0 |
| 22nd Dec 2025 (Mon) | 26.90 | 26.90 | 26.891 | 26.9199 | 549 |
| 19th Dec 2025 (Fri) | 26.861 | 26.861 | 26.86 | 26.89 | 429 |
| 18th Dec 2025 (Thu) | 26.82 | 26.82 | 26.82 | 26.845 | 20 |
| 17th Dec 2025 (Wed) | 26.84 | 26.84 | 26.84 | 26.83 | 204 |
| 16th Dec 2025 (Tue) | 26.84 | 26.84 | 26.84 | 26.85 | 630 |
| 15th Dec 2025 (Mon) | 26.831 | 26.85 | 26.831 | 26.87 | 1,998 |
| 12th Dec 2025 (Fri) | 26.87 | 26.87 | 26.87 | 26.8498 | 0 |
| 11th Dec 2025 (Thu) | 26.87 | 26.88 | 26.87 | 26.8848 | 230 |
| 10th Dec 2025 (Wed) | 26.83 | 26.83 | 26.83 | 26.8699 | 23 |
| 9th Dec 2025 (Tue) | 26.87 | 26.87 | 26.87 | 26.845 | 100 |
| 8th Dec 2025 (Mon) | 26.84 | 26.84 | 26.83 | 26.83 | 0 |