| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.93 | 26.93 | 26.93 | 26.9696 | 220 |
| 2nd Apr 2026 (Thu) | 26.93 | 26.93 | 26.93 | 26.9696 | 220 |
| 1st Apr 2026 (Wed) | 26.96 | 26.96 | 26.951 | 26.97 | 400 |
| 31st Mar 2026 (Tue) | 26.74 | 26.8904 | 26.74 | 26.8904 | 0 |
| 30th Mar 2026 (Mon) | 26.74 | 26.74 | 26.73 | 26.7349 | 300 |
| 27th Mar 2026 (Fri) | 26.871 | 26.871 | 26.77 | 26.77 | 0 |
| 26th Mar 2026 (Thu) | 26.871 | 26.871 | 26.871 | 26.835 | 300 |
| 25th Mar 2026 (Wed) | 26.93 | 26.96 | 26.93 | 26.96 | 0 |
| 24th Mar 2026 (Tue) | 26.93 | 26.93 | 26.905 | 26.905 | 0 |
| 23rd Mar 2026 (Mon) | 26.93 | 26.93 | 26.93 | 26.96 | 0 |
| 20th Mar 2026 (Fri) | 26.88 | 26.88 | 26.86 | 26.8761 | 4,020 |
| 19th Mar 2026 (Thu) | 26.91 | 26.91 | 26.90 | 26.955 | 0 |
| 18th Mar 2026 (Wed) | 27.02 | 27.02 | 26.99 | 26.99 | 0 |
| 17th Mar 2026 (Tue) | 27.02 | 27.02 | 27.02 | 27.055 | 101 |
| 16th Mar 2026 (Mon) | 26.99 | 27.0303 | 26.99 | 27.0303 | 0 |
| 13th Mar 2026 (Fri) | 26.99 | 26.99 | 26.99 | 26.9705 | 100 |
| 12th Mar 2026 (Thu) | 27.04 | 27.04 | 26.97 | 26.995 | 100 |
| 11th Mar 2026 (Wed) | 27.04 | 27.04 | 27.04 | 27.07 | 0 |
| 10th Mar 2026 (Tue) | 27.03 | 27.0723 | 27.03 | 27.0723 | 0 |
| 9th Mar 2026 (Mon) | 27.03 | 27.03 | 27.03 | 27.0791 | 0 |
| 6th Mar 2026 (Fri) | 27.02 | 27.02 | 27.01 | 27.04 | 0 |
| 5th Mar 2026 (Thu) | 27.04 | 27.04 | 27.04 | 27.07 | 0 |
| 4th Mar 2026 (Wed) | 27.08 | 27.129 | 27.08 | 27.129 | 0 |
| 3rd Mar 2026 (Tue) | 27.08 | 27.0801 | 27.08 | 27.0801 | 0 |
| 2nd Mar 2026 (Mon) | 27.08 | 27.08 | 27.08 | 27.1223 | 200 |
| 27th Feb 2026 (Fri) | 27.08 | 27.1151 | 27.08 | 27.1151 | 0 |
| 26th Feb 2026 (Thu) | 27.08 | 27.08 | 27.08 | 27.135 | 300 |
| 25th Feb 2026 (Wed) | 27.08 | 27.13 | 27.08 | 27.13 | 0 |
| 24th Feb 2026 (Tue) | 27.08 | 27.11 | 27.08 | 27.11 | 0 |
| 23rd Feb 2026 (Mon) | 27.08 | 27.08 | 27.07 | 27.0421 | 0 |
| 20th Feb 2026 (Fri) | 27.08 | 27.08 | 27.08 | 27.1132 | 160 |
| 19th Feb 2026 (Thu) | 27.05 | 27.051 | 27.03 | 27.07 | 900 |
| 18th Feb 2026 (Wed) | 27.06 | 27.06 | 27.06 | 27.0999 | 200 |
| 17th Feb 2026 (Tue) | 27.091 | 27.091 | 27.065 | 27.065 | 0 |
| 16th Feb 2026 (Mon) | 27.091 | 27.091 | 27.0554 | 27.0554 | 20 |
| 13th Feb 2026 (Fri) | 27.091 | 27.091 | 27.0554 | 27.0554 | 20 |
| 12th Feb 2026 (Thu) | 27.091 | 27.091 | 27.0451 | 27.0451 | 0 |
| 11th Feb 2026 (Wed) | 27.091 | 27.11 | 27.091 | 27.11 | 0 |
| 10th Feb 2026 (Tue) | 27.091 | 27.091 | 27.09 | 27.115 | 20 |
| 9th Feb 2026 (Mon) | 27.09 | 27.09 | 27.09 | 27.1114 | 1,272 |
| 6th Feb 2026 (Fri) | 27.05 | 27.051 | 27.03 | 27.095 | 3,104 |