| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.84 | 26.84 | 26.84 | 26.87 | 30 |
| 15th Dec 2025 (Mon) | 26.831 | 26.85 | 26.831 | 26.87 | 1,998 |
| 12th Dec 2025 (Fri) | 26.87 | 26.87 | 26.87 | 26.8498 | 0 |
| 11th Dec 2025 (Thu) | 26.87 | 26.88 | 26.87 | 26.8848 | 230 |
| 10th Dec 2025 (Wed) | 26.83 | 26.83 | 26.83 | 26.8699 | 23 |
| 9th Dec 2025 (Tue) | 26.87 | 26.87 | 26.87 | 26.845 | 100 |
| 8th Dec 2025 (Mon) | 26.84 | 26.84 | 26.83 | 26.83 | 0 |
| 5th Dec 2025 (Fri) | 26.84 | 26.84 | 26.84 | 26.85 | 400 |
| 4th Dec 2025 (Thu) | 26.83 | 26.83 | 26.83 | 26.8151 | 100 |
| 3rd Dec 2025 (Wed) | 26.84 | 26.8447 | 26.84 | 26.8447 | 0 |
| 2nd Dec 2025 (Tue) | 26.84 | 26.84 | 26.84 | 26.7948 | 0 |
| 1st Dec 2025 (Mon) | 26.79 | 26.79 | 26.79 | 26.8199 | 1,135 |
| 28th Nov 2025 (Fri) | 26.75 | 26.8027 | 26.75 | 26.8027 | 0 |
| 27th Nov 2025 (Thu) | 26.75 | 26.77 | 26.75 | 26.7746 | 170 |
| 26th Nov 2025 (Wed) | 26.75 | 26.77 | 26.75 | 26.7746 | 370 |
| 25th Nov 2025 (Tue) | 26.735 | 26.735 | 26.735 | 26.73 | 100 |
| 24th Nov 2025 (Mon) | 26.69 | 26.69 | 26.69 | 26.705 | 500 |
| 21st Nov 2025 (Fri) | 26.69 | 26.69 | 26.6352 | 26.6352 | 0 |
| 20th Nov 2025 (Thu) | 26.69 | 26.69 | 26.6339 | 26.6339 | 0 |
| 19th Nov 2025 (Wed) | 26.69 | 26.69 | 26.6339 | 26.6339 | 0 |
| 18th Nov 2025 (Tue) | 26.69 | 26.69 | 26.6294 | 26.6294 | 0 |
| 17th Nov 2025 (Mon) | 26.69 | 26.69 | 26.67 | 26.65 | 400 |
| 14th Nov 2025 (Fri) | 26.64 | 26.69 | 26.64 | 26.70 | 100 |
| 13th Nov 2025 (Thu) | 26.75 | 26.75 | 26.6944 | 26.6944 | 0 |
| 12th Nov 2025 (Wed) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 11th Nov 2025 (Tue) | 26.75 | 26.75 | 26.75 | 26.7598 | 457 |
| 10th Nov 2025 (Mon) | 26.71 | 26.755 | 26.71 | 26.755 | 0 |
| 7th Nov 2025 (Fri) | 26.71 | 26.71 | 26.695 | 26.695 | 0 |
| 6th Nov 2025 (Thu) | 26.71 | 26.71 | 26.69 | 26.6886 | 872 |
| 5th Nov 2025 (Wed) | 26.75 | 26.75 | 26.7233 | 26.7233 | 0 |
| 4th Nov 2025 (Tue) | 26.75 | 26.75 | 26.7451 | 26.7451 | 0 |
| 3rd Nov 2025 (Mon) | 26.75 | 26.75 | 26.7451 | 26.7451 | 0 |
| 31st Oct 2025 (Fri) | 26.75 | 26.75 | 26.748 | 26.748 | 0 |
| 30th Oct 2025 (Thu) | 26.75 | 26.75 | 26.7347 | 26.7347 | 0 |
| 29th Oct 2025 (Wed) | 26.75 | 26.765 | 26.75 | 26.765 | 0 |
| 28th Oct 2025 (Tue) | 26.75 | 26.7939 | 26.75 | 26.7939 | 0 |
| 24th Oct 2025 (Fri) | 26.75 | 26.75 | 26.75 | 26.76 | 116 |
| 23rd Oct 2025 (Thu) | 26.69 | 26.69 | 26.69 | 26.7149 | 123 |
| 22nd Oct 2025 (Wed) | 26.72 | 26.72 | 26.6949 | 26.6949 | 0 |
| 21st Oct 2025 (Tue) | 26.72 | 26.72 | 26.72 | 26.71 | 100 |
| 20th Oct 2025 (Mon) | 26.72 | 26.72 | 26.72 | 26.70 | 100 |
| 17th Oct 2025 (Fri) | 26.62 | 26.6656 | 26.62 | 26.6656 | 0 |
| 16th Oct 2025 (Thu) | 26.62 | 26.6378 | 26.62 | 26.6378 | 0 |