| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 26.16 | 26.21 | 26.16 | 26.21 | 0 |
| 21st Jul 2025 (Mon) | 26.16 | 26.20 | 26.16 | 26.155 | 1,180 |
| 18th Jul 2025 (Fri) | 26.18 | 26.18 | 26.16 | 26.16 | 0 |
| 17th Jul 2025 (Thu) | 26.18 | 26.19 | 26.18 | 26.145 | 1,223 |
| 16th Jul 2025 (Wed) | 26.10 | 26.16 | 26.10 | 26.16 | 0 |
| 15th Jul 2025 (Tue) | 26.10 | 26.115 | 26.10 | 26.115 | 0 |
| 14th Jul 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.1151 | 435 |
| 11th Jul 2025 (Fri) | 26.13 | 26.13 | 26.085 | 26.085 | 0 |
| 10th Jul 2025 (Thu) | 26.13 | 26.14 | 26.13 | 26.11 | 600 |
| 9th Jul 2025 (Wed) | 26.06 | 26.12 | 26.04 | 26.09 | 1,573 |
| 8th Jul 2025 (Tue) | 26.02 | 26.03 | 26.02 | 26.03 | 0 |
| 7th Jul 2025 (Mon) | 26.02 | 26.02 | 26.01 | 26.0247 | 367 |
| 4th Jul 2025 (Fri) | 26.04 | 26.04 | 26.04 | 26.035 | 4,800 |
| 3rd Jul 2025 (Thu) | 26.04 | 26.04 | 26.04 | 26.035 | 4,800 |
| 2nd Jul 2025 (Wed) | 25.97 | 26.0044 | 25.97 | 26.0044 | 0 |
| 1st Jul 2025 (Tue) | 25.97 | 25.97 | 25.97 | 25.9742 | 220 |
| 30th Jun 2025 (Mon) | 25.84 | 25.98 | 25.84 | 25.98 | 0 |
| 27th Jun 2025 (Fri) | 25.84 | 25.9528 | 25.84 | 25.9528 | 58 |
| 26th Jun 2025 (Thu) | 25.84 | 25.9335 | 25.84 | 25.9335 | 0 |
| 25th Jun 2025 (Wed) | 25.84 | 25.8797 | 25.84 | 25.8797 | 0 |
| 24th Jun 2025 (Tue) | 25.84 | 25.84 | 25.84 | 25.8697 | 100 |
| 23rd Jun 2025 (Mon) | 25.71 | 25.71 | 25.69 | 25.7841 | 500 |
| 20th Jun 2025 (Fri) | 25.68 | 25.69 | 25.68 | 25.6602 | 317 |
| 19th Jun 2025 (Thu) | 25.74 | 25.74 | 25.6928 | 25.6928 | 0 |
| 18th Jun 2025 (Wed) | 25.74 | 25.74 | 25.6928 | 25.6928 | 0 |
| 17th Jun 2025 (Tue) | 25.74 | 25.74 | 25.67 | 25.67 | 0 |
| 16th Jun 2025 (Mon) | 25.74 | 25.75 | 25.74 | 25.7507 | 700 |
| 13th Jun 2025 (Fri) | 25.74 | 25.74 | 25.6549 | 25.6549 | 0 |
| 12th Jun 2025 (Thu) | 25.74 | 25.74 | 25.737 | 25.737 | 0 |
| 11th Jun 2025 (Wed) | 25.74 | 25.74 | 25.7188 | 25.7188 | 0 |
| 10th Jun 2025 (Tue) | 25.74 | 25.76 | 25.74 | 25.7304 | 1,402 |
| 9th Jun 2025 (Mon) | 25.72 | 25.75 | 25.72 | 25.69 | 678 |
| 6th Jun 2025 (Fri) | 25.63 | 25.68 | 25.63 | 25.68 | 0 |
| 5th Jun 2025 (Thu) | 25.63 | 25.64 | 25.58 | 25.5944 | 100 |
| 4th Jun 2025 (Wed) | 25.59 | 25.62 | 25.59 | 25.62 | 0 |
| 3rd Jun 2025 (Tue) | 25.59 | 25.59 | 25.59 | 25.6143 | 1,104 |
| 2nd Jun 2025 (Mon) | 25.57 | 25.57 | 25.57 | 25.5183 | 100 |
| 30th May 2025 (Fri) | 25.49 | 25.53 | 25.49 | 25.53 | 1 |
| 29th May 2025 (Thu) | 25.49 | 25.49 | 25.45 | 25.5078 | 610 |
| 28th May 2025 (Wed) | 25.5102 | 25.5102 | 25.5102 | 25.5102 | 0 |
| 27th May 2025 (Tue) | 25.3305 | 25.3305 | 25.3305 | 25.3305 | 0 |
| 26th May 2025 (Mon) | 25.3305 | 25.3305 | 25.3305 | 25.3305 | 0 |
| 24th May 2025 (Sat) | 25.3886 | 25.3886 | 25.3305 | 25.3305 | 0 |
| 23rd May 2025 (Fri) | 25.3886 | 25.3886 | 25.3886 | 25.3886 | 0 |