| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.58 | 38.81 | 37.78 | 37.97 | 6,912 |
| 18th Sep 2025 (Thu) | 39.00 | 39.08 | 38.26 | 38.96 | 8,518 |
| 17th Sep 2025 (Wed) | 39.28 | 40.63 | 38.48 | 38.52 | 13,411 |
| 16th Sep 2025 (Tue) | 39.09 | 39.26 | 38.63 | 39.16 | 10,383 |
| 15th Sep 2025 (Mon) | 37.69 | 39.06 | 37.60 | 39.08 | 9,650 |
| 12th Sep 2025 (Fri) | 38.77 | 39.22 | 37.87 | 37.85 | 6,648 |
| 11th Sep 2025 (Thu) | 39.19 | 39.64 | 38.91 | 39.07 | 7,167 |
| 10th Sep 2025 (Wed) | 38.13 | 38.86 | 37.83 | 38.84 | 18,891 |
| 9th Sep 2025 (Tue) | 38.41 | 38.98 | 37.43 | 38.90 | 14,621 |
| 8th Sep 2025 (Mon) | 38.80 | 39.25 | 38.41 | 39.02 | 17,929 |
| 5th Sep 2025 (Fri) | 39.02 | 39.56 | 37.85 | 38.40 | 12,926 |
| 4th Sep 2025 (Thu) | 38.20 | 39.27 | 38.01 | 39.05 | 19,264 |
| 3rd Sep 2025 (Wed) | 38.84 | 39.46 | 37.83 | 38.07 | 23,029 |
| 2nd Sep 2025 (Tue) | 36.11 | 38.37 | 35.54 | 38.33 | 26,751 |
| 1st Sep 2025 (Mon) | 36.44 | 36.84 | 36.25 | 36.82 | 10,431 |
| 29th Aug 2025 (Fri) | 36.44 | 36.84 | 36.25 | 36.82 | 10,431 |
| 28th Aug 2025 (Thu) | 36.10 | 36.40 | 35.58 | 36.13 | 22,032 |
| 27th Aug 2025 (Wed) | 34.585 | 36.10 | 34.585 | 35.59 | 14,611 |
| 26th Aug 2025 (Tue) | 34.30 | 35.24 | 34.30 | 35.22 | 9,634 |
| 25th Aug 2025 (Mon) | 34.20 | 34.83 | 33.50 | 34.10 | 19,441 |
| 22nd Aug 2025 (Fri) | 34.00 | 35.00 | 33.64 | 34.18 | 31,493 |
| 21st Aug 2025 (Thu) | 30.43 | 35.01 | 30.23 | 34.31 | 163,330 |
| 20th Aug 2025 (Wed) | 28.61 | 29.38 | 28.42 | 29.48 | 18,335 |
| 19th Aug 2025 (Tue) | 29.22 | 29.40 | 28.49 | 28.60 | 6,706 |
| 18th Aug 2025 (Mon) | 28.80 | 29.22 | 28.61 | 28.76 | 8,961 |
| 15th Aug 2025 (Fri) | 28.76 | 28.86 | 28.275 | 28.47 | 15,539 |
| 14th Aug 2025 (Thu) | 28.22 | 29.00 | 27.875 | 28.96 | 7,162 |
| 13th Aug 2025 (Wed) | 28.55 | 29.25 | 28.45 | 28.82 | 20,293 |
| 12th Aug 2025 (Tue) | 26.225 | 28.41 | 26.225 | 28.13 | 31,765 |
| 11th Aug 2025 (Mon) | 25.99 | 26.25 | 25.67 | 25.87 | 10,837 |
| 8th Aug 2025 (Fri) | 24.76 | 26.02 | 23.62 | 25.87 | 13,784 |
| 7th Aug 2025 (Thu) | 24.78 | 24.78 | 24.12 | 24.73 | 13,041 |
| 6th Aug 2025 (Wed) | 24.30 | 24.98 | 24.30 | 24.77 | 17,438 |
| 5th Aug 2025 (Tue) | 24.03 | 24.59 | 23.64 | 24.41 | 16,286 |
| 4th Aug 2025 (Mon) | 26.72 | 26.72 | 23.645 | 24.20 | 41,526 |
| 1st Aug 2025 (Fri) | 28.78 | 30.50 | 26.31 | 26.34 | 76,285 |
| 31st Jul 2025 (Thu) | 24.50 | 24.675 | 23.93 | 24.10 | 26,178 |
| 30th Jul 2025 (Wed) | 25.07 | 25.07 | 23.85 | 24.36 | 8,666 |
| 29th Jul 2025 (Tue) | 25.78 | 25.80 | 24.62 | 24.74 | 15,516 |
| 28th Jul 2025 (Mon) | 24.41 | 26.015 | 24.40 | 25.46 | 24,157 |
| 25th Jul 2025 (Fri) | 23.605 | 24.34 | 23.43 | 24.26 | 9,260 |
| 24th Jul 2025 (Thu) | 23.205 | 23.87 | 23.10 | 23.56 | 9,864 |
| 23rd Jul 2025 (Wed) | 23.02 | 23.66 | 23.00 | 23.61 | 11,381 |
| 22nd Jul 2025 (Tue) | 22.51 | 23.20 | 22.48 | 22.96 | 8,800 |