| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 22.51 | 23.20 | 22.48 | 22.96 | 8,800 |
| 21st Jul 2025 (Mon) | 22.71 | 22.99 | 22.65 | 22.78 | 5,973 |
| 18th Jul 2025 (Fri) | 23.84 | 23.84 | 22.41 | 22.67 | 17,634 |
| 17th Jul 2025 (Thu) | 24.08 | 24.21 | 23.51 | 23.70 | 14,169 |
| 16th Jul 2025 (Wed) | 23.40 | 23.75 | 22.78 | 23.66 | 8,822 |
| 15th Jul 2025 (Tue) | 24.20 | 24.20 | 23.42 | 23.50 | 16,196 |
| 14th Jul 2025 (Mon) | 25.00 | 25.70 | 23.68 | 24.32 | 10,360 |
| 11th Jul 2025 (Fri) | 24.22 | 24.25 | 23.89 | 24.10 | 8,378 |
| 10th Jul 2025 (Thu) | 23.76 | 24.485 | 23.76 | 24.25 | 19,901 |
| 9th Jul 2025 (Wed) | 24.26 | 24.26 | 23.62 | 23.69 | 11,039 |
| 8th Jul 2025 (Tue) | 23.80 | 24.14 | 23.31 | 24.14 | 17,098 |
| 7th Jul 2025 (Mon) | 23.50 | 23.90 | 23.045 | 23.46 | 13,914 |
| 4th Jul 2025 (Fri) | 24.25 | 24.85 | 23.83 | 24.06 | 10,279 |
| 3rd Jul 2025 (Thu) | 24.25 | 24.85 | 23.83 | 24.06 | 10,279 |
| 2nd Jul 2025 (Wed) | 22.94 | 24.59 | 22.94 | 24.17 | 19,611 |
| 1st Jul 2025 (Tue) | 21.74 | 22.82 | 21.71 | 22.62 | 11,209 |
| 30th Jun 2025 (Mon) | 21.77 | 21.77 | 21.09 | 21.50 | 7,435 |
| 27th Jun 2025 (Fri) | 21.00 | 21.84 | 21.00 | 21.78 | 8,420 |
| 26th Jun 2025 (Thu) | 20.45 | 21.11 | 20.45 | 21.04 | 11,097 |
| 25th Jun 2025 (Wed) | 20.01 | 20.44 | 19.96 | 20.06 | 11,096 |
| 24th Jun 2025 (Tue) | 20.03 | 20.67 | 19.86 | 20.23 | 17,033 |
| 23rd Jun 2025 (Mon) | 20.27 | 20.315 | 19.39 | 19.88 | 23,516 |
| 20th Jun 2025 (Fri) | 21.23 | 21.23 | 20.39 | 20.42 | 9,778 |
| 19th Jun 2025 (Thu) | 21.455 | 21.70 | 20.96 | 20.98 | 30,623 |
| 18th Jun 2025 (Wed) | 21.455 | 21.70 | 20.96 | 20.98 | 30,623 |
| 17th Jun 2025 (Tue) | 21.68 | 21.74 | 21.48 | 21.53 | 7,698 |
| 16th Jun 2025 (Mon) | 22.175 | 22.30 | 21.78 | 21.94 | 11,923 |
| 13th Jun 2025 (Fri) | 22.35 | 22.50 | 21.77 | 21.79 | 15,772 |
| 12th Jun 2025 (Thu) | 23.86 | 23.92 | 22.19 | 22.49 | 19,348 |
| 11th Jun 2025 (Wed) | 23.67 | 24.03 | 23.50 | 24.05 | 15,589 |
| 10th Jun 2025 (Tue) | 22.77 | 23.39 | 22.70 | 22.90 | 13,807 |
| 9th Jun 2025 (Mon) | 22.00 | 22.57 | 21.94 | 22.43 | 9,808 |
| 6th Jun 2025 (Fri) | 21.29 | 21.95 | 21.26 | 21.94 | 17,164 |
| 5th Jun 2025 (Thu) | 20.88 | 21.24 | 20.58 | 21.11 | 7,211 |
| 4th Jun 2025 (Wed) | 20.86 | 21.13 | 20.10 | 21.13 | 22,983 |
| 3rd Jun 2025 (Tue) | 20.85 | 21.29 | 20.50 | 21.01 | 16,175 |
| 2nd Jun 2025 (Mon) | 23.07 | 23.07 | 20.38 | 20.67 | 34,281 |
| 30th May 2025 (Fri) | 22.87 | 23.52 | 22.87 | 23.04 | 8,754 |
| 29th May 2025 (Thu) | 23.25 | 23.38 | 22.78 | 23.26 | 10,028 |
| 28th May 2025 (Wed) | 22.57 | 24.33 | 22.57 | 23.75 | 47,838 |
| 27th May 2025 (Tue) | 22.18 | 22.29 | 22.08 | 22.12 | 15,474 |
| 26th May 2025 (Mon) | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| 24th May 2025 (Sat) | 21.695 | 22.03 | 21.50 | 21.97 | 16,701 |
| 23rd May 2025 (Fri) | 21.695 | 22.03 | 21.50 | 21.90 | 16,701 |