| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 34.23 | 35.19 | 34.23 | 33.21 | 5,285 |
| 15th Dec 2025 (Mon) | 34.16 | 34.16 | 32.94 | 33.21 | 24,756 |
| 12th Dec 2025 (Fri) | 32.28 | 33.63 | 32.225 | 32.94 | 12,430 |
| 11th Dec 2025 (Thu) | 31.75 | 32.14 | 31.75 | 31.90 | 6,479 |
| 10th Dec 2025 (Wed) | 30.90 | 31.74 | 30.715 | 31.20 | 5,017 |
| 9th Dec 2025 (Tue) | 30.00 | 30.82 | 30.00 | 30.31 | 6,932 |
| 8th Dec 2025 (Mon) | 29.71 | 30.19 | 29.71 | 29.86 | 5,003 |
| 5th Dec 2025 (Fri) | 30.45 | 30.50 | 29.905 | 30.07 | 4,451 |
| 4th Dec 2025 (Thu) | 30.29 | 30.46 | 29.76 | 29.98 | 6,123 |
| 3rd Dec 2025 (Wed) | 30.38 | 30.78 | 29.98 | 30.37 | 3,103 |
| 2nd Dec 2025 (Tue) | 30.78 | 30.78 | 29.76 | 30.00 | 7,922 |
| 1st Dec 2025 (Mon) | 30.99 | 30.99 | 30.59 | 30.92 | 6,240 |
| 28th Nov 2025 (Fri) | 30.89 | 31.40 | 30.85 | 31.25 | 3,605 |
| 27th Nov 2025 (Thu) | 30.73 | 31.04 | 30.53 | 30.92 | 7,738 |
| 26th Nov 2025 (Wed) | 30.73 | 31.04 | 30.53 | 30.92 | 7,170 |
| 25th Nov 2025 (Tue) | 31.17 | 31.39 | 30.47 | 30.49 | 10,403 |
| 24th Nov 2025 (Mon) | 30.94 | 31.90 | 30.74 | 30.78 | 9,996 |
| 21st Nov 2025 (Fri) | 29.90 | 31.21 | 29.58 | 30.87 | 3,656 |
| 20th Nov 2025 (Thu) | 30.605 | 30.605 | 29.94 | 29.94 | 0 |
| 19th Nov 2025 (Wed) | 30.605 | 30.82 | 29.95 | 29.94 | 7,063 |
| 18th Nov 2025 (Tue) | 30.31 | 30.78 | 30.23 | 30.37 | 5,351 |
| 17th Nov 2025 (Mon) | 31.55 | 31.79 | 30.32 | 30.28 | 11,264 |
| 14th Nov 2025 (Fri) | 29.76 | 31.92 | 29.76 | 31.86 | 15,500 |
| 13th Nov 2025 (Thu) | 31.36 | 31.36 | 29.81 | 29.87 | 7,718 |
| 12th Nov 2025 (Wed) | 29.56 | 31.52 | 29.34 | 31.48 | 19,168 |
| 11th Nov 2025 (Tue) | 29.00 | 29.11 | 28.81 | 29.02 | 7,360 |
| 10th Nov 2025 (Mon) | 30.11 | 30.11 | 28.87 | 28.86 | 20,940 |
| 7th Nov 2025 (Fri) | 29.085 | 29.76 | 29.085 | 29.24 | 7,647 |
| 6th Nov 2025 (Thu) | 28.77 | 29.79 | 28.50 | 28.65 | 10,218 |
| 5th Nov 2025 (Wed) | 28.12 | 29.42 | 27.17 | 28.97 | 26,121 |
| 4th Nov 2025 (Tue) | 30.57 | 30.57 | 29.71 | 29.71 | 0 |
| 3rd Nov 2025 (Mon) | 30.57 | 30.57 | 29.32 | 29.71 | 33,193 |
| 31st Oct 2025 (Fri) | 32.44 | 33.50 | 30.26 | 30.22 | 79,625 |
| 30th Oct 2025 (Thu) | 37.58 | 38.71 | 35.99 | 35.77 | 58,879 |
| 29th Oct 2025 (Wed) | 38.20 | 39.64 | 38.20 | 38.56 | 14,436 |
| 28th Oct 2025 (Tue) | 37.48 | 37.90 | 37.38 | 37.84 | 4,058 |
| 27th Oct 2025 (Mon) | 38.37 | 38.38 | 37.31 | 37.56 | 6,590 |
| 24th Oct 2025 (Fri) | 37.53 | 38.74 | 37.53 | 38.51 | 9,800 |
| 23rd Oct 2025 (Thu) | 36.66 | 37.85 | 36.49 | 37.60 | 9,369 |
| 22nd Oct 2025 (Wed) | 36.905 | 38.05 | 35.90 | 36.52 | 31,226 |
| 21st Oct 2025 (Tue) | 36.00 | 37.72 | 35.92 | 37.36 | 19,996 |
| 20th Oct 2025 (Mon) | 33.15 | 35.42 | 32.84 | 35.38 | 16,629 |
| 17th Oct 2025 (Fri) | 32.14 | 32.33 | 31.55 | 31.75 | 15,325 |
| 16th Oct 2025 (Thu) | 32.85 | 32.91 | 32.28 | 32.52 | 6,118 |