| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.28 | 28.895 | 27.67 | 28.66 | 4,637 |
| 2nd Apr 2026 (Thu) | 28.28 | 28.895 | 27.67 | 28.66 | 4,637 |
| 1st Apr 2026 (Wed) | 28.90 | 29.63 | 28.90 | 29.00 | 10,167 |
| 31st Mar 2026 (Tue) | 26.70 | 28.14 | 26.00 | 27.87 | 40,785 |
| 30th Mar 2026 (Mon) | 28.50 | 28.50 | 25.77 | 26.47 | 45,766 |
| 27th Mar 2026 (Fri) | 29.375 | 29.375 | 28.51 | 28.99 | 6,928 |
| 26th Mar 2026 (Thu) | 29.61 | 30.60 | 29.53 | 29.75 | 9,990 |
| 25th Mar 2026 (Wed) | 30.18 | 31.00 | 30.00 | 30.00 | 8,076 |
| 24th Mar 2026 (Tue) | 29.18 | 30.66 | 29.18 | 30.61 | 2,909 |
| 23rd Mar 2026 (Mon) | 29.84 | 30.77 | 29.625 | 29.61 | 14,502 |
| 20th Mar 2026 (Fri) | 28.56 | 28.56 | 28.00 | 28.24 | 7,709 |
| 19th Mar 2026 (Thu) | 28.77 | 29.19 | 28.30 | 28.77 | 5,603 |
| 18th Mar 2026 (Wed) | 29.85 | 30.20 | 28.96 | 29.03 | 8,720 |
| 17th Mar 2026 (Tue) | 30.62 | 31.08 | 30.32 | 30.34 | 10,316 |
| 16th Mar 2026 (Mon) | 31.96 | 31.96 | 30.50 | 30.69 | 13,268 |
| 13th Mar 2026 (Fri) | 30.25 | 30.25 | 28.605 | 29.26 | 15,400 |
| 12th Mar 2026 (Thu) | 30.62 | 30.99 | 30.25 | 30.29 | 13,945 |
| 11th Mar 2026 (Wed) | 32.03 | 32.26 | 31.06 | 31.22 | 10,018 |
| 10th Mar 2026 (Tue) | 32.10 | 33.17 | 32.10 | 32.14 | 10,873 |
| 9th Mar 2026 (Mon) | 30.84 | 31.89 | 30.00 | 31.88 | 8,507 |
| 6th Mar 2026 (Fri) | 32.72 | 32.72 | 31.75 | 32.00 | 15,777 |
| 5th Mar 2026 (Thu) | 35.00 | 35.10 | 33.38 | 33.51 | 14,998 |
| 4th Mar 2026 (Wed) | 36.25 | 36.37 | 35.48 | 35.61 | 3,946 |
| 3rd Mar 2026 (Tue) | 35.835 | 36.12 | 35.21 | 35.70 | 7,665 |
| 2nd Mar 2026 (Mon) | 37.36 | 38.00 | 37.14 | 37.50 | 7,928 |
| 27th Feb 2026 (Fri) | 39.12 | 39.12 | 38.33 | 38.44 | 14,843 |
| 26th Feb 2026 (Thu) | 38.94 | 39.72 | 38.94 | 39.70 | 4,358 |
| 25th Feb 2026 (Wed) | 39.00 | 39.00 | 38.79 | 38.79 | 0 |
| 24th Feb 2026 (Tue) | 39.00 | 39.10 | 39.00 | 39.10 | 0 |
| 23rd Feb 2026 (Mon) | 39.00 | 39.91 | 38.85 | 39.48 | 21,350 |
| 20th Feb 2026 (Fri) | 39.74 | 40.37 | 38.81 | 39.54 | 28,925 |
| 19th Feb 2026 (Thu) | 38.00 | 39.44 | 37.83 | 39.32 | 29,853 |
| 18th Feb 2026 (Wed) | 43.00 | 43.43 | 38.55 | 38.96 | 34,944 |
| 17th Feb 2026 (Tue) | 45.30 | 47.70 | 43.33 | 43.63 | 33,291 |
| 16th Feb 2026 (Mon) | 37.91 | 47.70 | 37.73 | 45.20 | 59,572 |
| 13th Feb 2026 (Fri) | 37.91 | 47.70 | 37.73 | 45.20 | 59,572 |
| 12th Feb 2026 (Thu) | 36.26 | 36.43 | 33.92 | 34.15 | 8,130 |
| 11th Feb 2026 (Wed) | 36.40 | 36.40 | 35.50 | 35.79 | 10,153 |
| 10th Feb 2026 (Tue) | 34.49 | 35.69 | 34.49 | 35.60 | 9,361 |
| 9th Feb 2026 (Mon) | 33.72 | 35.25 | 33.66 | 34.58 | 9,334 |
| 6th Feb 2026 (Fri) | 35.035 | 35.08 | 34.33 | 34.62 | 7,463 |