| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.035 | 35.08 | 34.33 | 34.62 | 7,463 |
| 5th Feb 2026 (Thu) | 34.39 | 35.15 | 33.71 | 34.32 | 8,542 |
| 4th Feb 2026 (Wed) | 33.56 | 34.80 | 33.27 | 34.64 | 27,735 |
| 3rd Feb 2026 (Tue) | 32.50 | 33.18 | 32.20 | 32.89 | 5,038 |
| 2nd Feb 2026 (Mon) | 31.565 | 32.385 | 31.565 | 31.71 | 7,796 |
| 30th Jan 2026 (Fri) | 32.24 | 32.24 | 31.23 | 31.37 | 5,957 |
| 29th Jan 2026 (Thu) | 31.62 | 33.25 | 31.46 | 32.50 | 7,816 |
| 28th Jan 2026 (Wed) | 31.02 | 31.61 | 31.00 | 31.38 | 4,246 |
| 27th Jan 2026 (Tue) | 31.18 | 31.38 | 31.13 | 31.38 | 3,931 |
| 26th Jan 2026 (Mon) | 30.97 | 31.35 | 30.65 | 31.37 | 7,610 |
| 23rd Jan 2026 (Fri) | 31.33 | 31.56 | 30.77 | 31.18 | 10,203 |
| 22nd Jan 2026 (Thu) | 32.55 | 34.26 | 31.67 | 31.73 | 9,494 |
| 21st Jan 2026 (Wed) | 31.87 | 31.92 | 30.81 | 31.71 | 12,616 |
| 20th Jan 2026 (Tue) | 31.02 | 31.19 | 30.77 | 31.04 | 6,268 |
| 19th Jan 2026 (Mon) | 32.60 | 32.60 | 31.32 | 31.38 | 11,791 |
| 16th Jan 2026 (Fri) | 32.60 | 32.60 | 31.32 | 31.38 | 11,791 |
| 15th Jan 2026 (Thu) | 32.86 | 33.10 | 32.65 | 32.95 | 11,269 |
| 14th Jan 2026 (Wed) | 33.33 | 33.45 | 32.41 | 32.86 | 13,329 |
| 13th Jan 2026 (Tue) | 33.16 | 33.48 | 32.85 | 33.01 | 29,088 |
| 12th Jan 2026 (Mon) | 33.07 | 33.88 | 32.98 | 33.01 | 32,795 |
| 9th Jan 2026 (Fri) | 34.73 | 34.73 | 32.60 | 33.34 | 16,650 |
| 8th Jan 2026 (Thu) | 34.74 | 35.02 | 34.46 | 34.46 | 15,805 |
| 7th Jan 2026 (Wed) | 34.38 | 34.38 | 34.04 | 34.27 | 3,444 |
| 6th Jan 2026 (Tue) | 32.90 | 35.385 | 32.77 | 35.28 | 22,135 |
| 5th Jan 2026 (Mon) | 33.19 | 33.42 | 32.55 | 33.34 | 17,100 |
| 2nd Jan 2026 (Fri) | 32.20 | 32.64 | 31.49 | 32.59 | 7,907 |
| 1st Jan 2026 (Thu) | 33.11 | 33.45 | 32.32 | 32.83 | 12,037 |
| 31st Dec 2025 (Wed) | 33.11 | 33.45 | 32.32 | 32.83 | 12,037 |
| 30th Dec 2025 (Tue) | 33.11 | 33.51 | 33.11 | 33.22 | 4,396 |
| 29th Dec 2025 (Mon) | 32.71 | 32.92 | 32.62 | 32.86 | 3,016 |
| 26th Dec 2025 (Fri) | 32.77 | 33.49 | 32.72 | 33.09 | 4,407 |
| 25th Dec 2025 (Thu) | 32.87 | 32.87 | 32.38 | 32.84 | 2,848 |
| 24th Dec 2025 (Wed) | 32.87 | 32.87 | 32.38 | 32.84 | 2,848 |
| 23rd Dec 2025 (Tue) | 33.00 | 33.09 | 32.72 | 32.95 | 3,413 |
| 22nd Dec 2025 (Mon) | 34.57 | 34.57 | 33.19 | 33.35 | 2,250 |
| 19th Dec 2025 (Fri) | 35.50 | 35.50 | 34.72 | 34.81 | 4,031 |
| 18th Dec 2025 (Thu) | 34.84 | 35.12 | 34.46 | 34.76 | 7,440 |
| 17th Dec 2025 (Wed) | 34.89 | 34.89 | 33.97 | 34.02 | 4,568 |
| 16th Dec 2025 (Tue) | 34.23 | 35.23 | 34.23 | 34.89 | 6,110 |
| 15th Dec 2025 (Mon) | 34.16 | 34.16 | 32.94 | 33.21 | 24,756 |
| 12th Dec 2025 (Fri) | 32.28 | 33.63 | 32.225 | 32.94 | 12,430 |
| 11th Dec 2025 (Thu) | 31.75 | 32.14 | 31.75 | 31.90 | 6,479 |
| 10th Dec 2025 (Wed) | 30.90 | 31.74 | 30.715 | 31.20 | 5,017 |
| 9th Dec 2025 (Tue) | 30.00 | 30.82 | 30.00 | 30.31 | 6,932 |
| 8th Dec 2025 (Mon) | 29.71 | 30.19 | 29.71 | 29.86 | 5,003 |