| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.14 | 20.275 | 19.75 | 19.78 | 65,825 |
| 18th Sep 2025 (Thu) | 20.14 | 20.41 | 20.01 | 20.40 | 73,699 |
| 17th Sep 2025 (Wed) | 20.15 | 20.42 | 19.95 | 20.02 | 36,312 |
| 16th Sep 2025 (Tue) | 19.85 | 20.085 | 19.74 | 20.07 | 52,211 |
| 15th Sep 2025 (Mon) | 20.01 | 20.09 | 19.67 | 19.76 | 73,922 |
| 12th Sep 2025 (Fri) | 20.37 | 20.52 | 19.98 | 19.97 | 56,127 |
| 11th Sep 2025 (Thu) | 19.76 | 20.31 | 19.71 | 20.25 | 67,022 |
| 10th Sep 2025 (Wed) | 20.00 | 20.27 | 19.60 | 19.74 | 78,898 |
| 9th Sep 2025 (Tue) | 20.26 | 20.45 | 19.97 | 20.00 | 66,236 |
| 8th Sep 2025 (Mon) | 20.33 | 20.75 | 19.95 | 20.08 | 89,151 |
| 5th Sep 2025 (Fri) | 20.00 | 20.68 | 19.70 | 20.29 | 134,681 |
| 4th Sep 2025 (Thu) | 19.86 | 19.91 | 19.19 | 19.80 | 98,208 |
| 3rd Sep 2025 (Wed) | 20.62 | 20.92 | 19.50 | 19.79 | 131,280 |
| 2nd Sep 2025 (Tue) | 20.63 | 21.12 | 20.36 | 20.54 | 66,738 |
| 1st Sep 2025 (Mon) | 20.54 | 20.65 | 20.43 | 20.59 | 47,282 |
| 29th Aug 2025 (Fri) | 20.54 | 20.65 | 20.43 | 20.59 | 47,282 |
| 28th Aug 2025 (Thu) | 20.315 | 20.52 | 20.10 | 20.38 | 40,769 |
| 27th Aug 2025 (Wed) | 20.00 | 20.32 | 19.94 | 20.19 | 50,159 |
| 26th Aug 2025 (Tue) | 20.73 | 20.73 | 19.84 | 19.94 | 72,874 |
| 25th Aug 2025 (Mon) | 21.71 | 21.75 | 20.63 | 20.62 | 88,717 |
| 22nd Aug 2025 (Fri) | 20.78 | 21.26 | 20.70 | 21.08 | 53,367 |
| 21st Aug 2025 (Thu) | 20.335 | 20.60 | 20.335 | 20.56 | 45,771 |
| 20th Aug 2025 (Wed) | 20.27 | 20.46 | 20.19 | 20.34 | 28,238 |
| 19th Aug 2025 (Tue) | 20.28 | 20.76 | 20.15 | 20.25 | 28,010 |
| 18th Aug 2025 (Mon) | 20.20 | 20.75 | 19.95 | 20.23 | 62,602 |
| 15th Aug 2025 (Fri) | 20.17 | 20.235 | 19.91 | 20.23 | 54,175 |
| 14th Aug 2025 (Thu) | 20.20 | 20.255 | 19.83 | 20.07 | 67,361 |
| 13th Aug 2025 (Wed) | 20.39 | 20.48 | 20.20 | 20.19 | 63,695 |
| 12th Aug 2025 (Tue) | 19.74 | 20.35 | 19.595 | 20.34 | 86,070 |
| 11th Aug 2025 (Mon) | 19.75 | 19.91 | 19.43 | 19.68 | 81,014 |
| 8th Aug 2025 (Fri) | 19.80 | 20.05 | 19.49 | 19.86 | 226,032 |
| 7th Aug 2025 (Thu) | 21.20 | 21.20 | 19.18 | 19.635 | 249,991 |
| 6th Aug 2025 (Wed) | 22.36 | 22.47 | 21.66 | 21.79 | 149,004 |
| 5th Aug 2025 (Tue) | 21.73 | 22.255 | 21.73 | 22.22 | 90,701 |
| 4th Aug 2025 (Mon) | 21.00 | 21.78 | 21.00 | 21.73 | 44,565 |
| 1st Aug 2025 (Fri) | 20.94 | 21.23 | 20.84 | 21.12 | 40,742 |
| 31st Jul 2025 (Thu) | 21.11 | 21.69 | 21.11 | 21.33 | 45,278 |
| 30th Jul 2025 (Wed) | 21.155 | 21.62 | 21.155 | 21.28 | 46,718 |
| 29th Jul 2025 (Tue) | 20.83 | 21.26 | 20.76 | 21.015 | 72,171 |
| 28th Jul 2025 (Mon) | 21.16 | 21.16 | 20.74 | 20.80 | 51,414 |
| 25th Jul 2025 (Fri) | 21.00 | 21.05 | 20.75 | 20.97 | 62,166 |
| 24th Jul 2025 (Thu) | 21.44 | 21.50 | 21.005 | 21.02 | 57,351 |
| 23rd Jul 2025 (Wed) | 21.16 | 21.59 | 20.93 | 21.57 | 54,409 |
| 22nd Jul 2025 (Tue) | 21.20 | 21.20 | 20.775 | 20.90 | 66,676 |