| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 21.20 | 21.20 | 20.775 | 20.90 | 66,676 |
| 21st Jul 2025 (Mon) | 21.18 | 21.40 | 20.95 | 21.01 | 72,127 |
| 18th Jul 2025 (Fri) | 21.67 | 21.67 | 21.00 | 21.03 | 80,097 |
| 17th Jul 2025 (Thu) | 21.13 | 21.53 | 21.13 | 21.45 | 60,558 |
| 16th Jul 2025 (Wed) | 21.10 | 21.19 | 20.71 | 21.18 | 44,664 |
| 15th Jul 2025 (Tue) | 21.60 | 21.60 | 20.64 | 20.95 | 63,815 |
| 14th Jul 2025 (Mon) | 21.81 | 22.04 | 21.46 | 21.62 | 35,759 |
| 11th Jul 2025 (Fri) | 21.80 | 22.03 | 21.50 | 21.81 | 74,951 |
| 10th Jul 2025 (Thu) | 21.445 | 22.05 | 21.31 | 21.85 | 143,221 |
| 9th Jul 2025 (Wed) | 20.98 | 21.65 | 20.98 | 21.625 | 84,380 |
| 8th Jul 2025 (Tue) | 21.08 | 21.20 | 20.62 | 20.75 | 71,636 |
| 7th Jul 2025 (Mon) | 21.46 | 21.46 | 20.82 | 20.95 | 77,879 |
| 4th Jul 2025 (Fri) | 21.39 | 21.465 | 21.14 | 21.46 | 53,558 |
| 3rd Jul 2025 (Thu) | 21.39 | 21.465 | 21.14 | 21.46 | 53,558 |
| 2nd Jul 2025 (Wed) | 21.00 | 21.48 | 20.95 | 21.45 | 55,509 |
| 1st Jul 2025 (Tue) | 21.72 | 21.95 | 21.17 | 21.19 | 98,483 |
| 30th Jun 2025 (Mon) | 21.885 | 22.04 | 21.53 | 21.70 | 92,984 |
| 27th Jun 2025 (Fri) | 21.90 | 22.06 | 21.70 | 21.78 | 64,119 |
| 26th Jun 2025 (Thu) | 21.55 | 22.025 | 21.45 | 21.89 | 63,370 |
| 25th Jun 2025 (Wed) | 21.95 | 21.97 | 21.52 | 21.54 | 77,543 |
| 24th Jun 2025 (Tue) | 22.23 | 22.26 | 21.73 | 22.07 | 59,759 |
| 23rd Jun 2025 (Mon) | 22.47 | 22.60 | 21.70 | 22.12 | 62,597 |
| 20th Jun 2025 (Fri) | 23.11 | 23.11 | 22.29 | 22.48 | 84,918 |
| 19th Jun 2025 (Thu) | 23.16 | 23.27 | 22.75 | 22.81 | 63,315 |
| 18th Jun 2025 (Wed) | 23.16 | 23.27 | 22.75 | 22.81 | 63,315 |
| 17th Jun 2025 (Tue) | 23.485 | 23.53 | 23.18 | 23.22 | 49,952 |
| 16th Jun 2025 (Mon) | 23.585 | 23.89 | 23.46 | 23.67 | 56,752 |
| 13th Jun 2025 (Fri) | 23.57 | 23.79 | 23.25 | 23.53 | 67,762 |
| 12th Jun 2025 (Thu) | 25.23 | 25.23 | 23.58 | 24.29 | 145,498 |
| 11th Jun 2025 (Wed) | 26.10 | 26.49 | 25.40 | 25.41 | 52,463 |
| 10th Jun 2025 (Tue) | 26.02 | 26.50 | 26.01 | 26.31 | 90,259 |
| 9th Jun 2025 (Mon) | 26.42 | 26.53 | 25.75 | 25.84 | 152,978 |
| 6th Jun 2025 (Fri) | 25.73 | 26.075 | 25.73 | 25.87 | 82,502 |
| 5th Jun 2025 (Thu) | 25.25 | 25.44 | 25.04 | 25.36 | 44,135 |
| 4th Jun 2025 (Wed) | 24.895 | 25.55 | 24.87 | 25.29 | 74,842 |
| 3rd Jun 2025 (Tue) | 24.58 | 25.35 | 24.58 | 24.91 | 82,676 |
| 2nd Jun 2025 (Mon) | 25.25 | 25.33 | 24.435 | 24.90 | 78,380 |
| 30th May 2025 (Fri) | 24.26 | 25.21 | 24.24 | 24.96 | 114,680 |
| 29th May 2025 (Thu) | 24.72 | 24.72 | 24.24 | 24.58 | 46,264 |
| 28th May 2025 (Wed) | 24.87 | 24.87 | 24.47 | 24.62 | 39,089 |
| 27th May 2025 (Tue) | 24.905 | 24.97 | 24.66 | 24.735 | 47,182 |
| 26th May 2025 (Mon) | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| 24th May 2025 (Sat) | 24.10 | 24.54 | 24.01 | 24.49 | 80,407 |
| 23rd May 2025 (Fri) | 24.10 | 24.54 | 24.01 | 24.52 | 80,407 |