| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.29 | 24.49 | 24.02 | 24.19 | 63,090 |
| 15th Dec 2025 (Mon) | 23.83 | 25.13 | 23.83 | 24.18 | 121,699 |
| 12th Dec 2025 (Fri) | 22.94 | 23.84 | 22.69 | 23.62 | 125,882 |
| 11th Dec 2025 (Thu) | 23.00 | 23.38 | 22.81 | 22.94 | 97,997 |
| 10th Dec 2025 (Wed) | 22.50 | 22.85 | 22.20 | 22.80 | 44,871 |
| 9th Dec 2025 (Tue) | 23.08 | 23.215 | 22.51 | 22.55 | 61,321 |
| 8th Dec 2025 (Mon) | 23.79 | 23.79 | 23.12 | 23.16 | 48,913 |
| 5th Dec 2025 (Fri) | 23.04 | 23.545 | 23.04 | 23.53 | 58,159 |
| 4th Dec 2025 (Thu) | 22.96 | 23.205 | 22.575 | 23.08 | 45,822 |
| 3rd Dec 2025 (Wed) | 22.96 | 23.23 | 22.80 | 23.10 | 47,156 |
| 2nd Dec 2025 (Tue) | 22.87 | 22.91 | 22.43 | 22.62 | 33,268 |
| 1st Dec 2025 (Mon) | 23.01 | 23.045 | 22.645 | 22.69 | 43,843 |
| 28th Nov 2025 (Fri) | 23.28 | 23.445 | 23.22 | 23.41 | 26,203 |
| 27th Nov 2025 (Thu) | 23.41 | 23.70 | 23.01 | 23.43 | 91,693 |
| 26th Nov 2025 (Wed) | 23.41 | 23.70 | 23.01 | 23.43 | 99,028 |
| 25th Nov 2025 (Tue) | 23.63 | 23.90 | 23.53 | 23.59 | 46,078 |
| 24th Nov 2025 (Mon) | 23.37 | 23.575 | 23.23 | 23.51 | 51,401 |
| 21st Nov 2025 (Fri) | 22.68 | 23.60 | 22.60 | 23.28 | 27,582 |
| 20th Nov 2025 (Thu) | 22.86 | 22.885 | 22.86 | 22.51 | 295 |
| 19th Nov 2025 (Wed) | 22.87 | 23.09 | 22.36 | 22.51 | 25,539 |
| 18th Nov 2025 (Tue) | 22.34 | 22.725 | 22.25 | 22.66 | 17,745 |
| 17th Nov 2025 (Mon) | 23.16 | 23.20 | 22.46 | 22.56 | 28,222 |
| 14th Nov 2025 (Fri) | 22.895 | 23.41 | 22.88 | 23.18 | 26,051 |
| 13th Nov 2025 (Thu) | 22.64 | 23.28 | 22.54 | 23.02 | 27,207 |
| 12th Nov 2025 (Wed) | 23.00 | 23.16 | 22.555 | 22.78 | 30,189 |
| 11th Nov 2025 (Tue) | 21.52 | 23.12 | 21.52 | 23.10 | 55,192 |
| 10th Nov 2025 (Mon) | 21.92 | 21.94 | 21.33 | 21.56 | 39,924 |
| 7th Nov 2025 (Fri) | 21.25 | 22.14 | 20.70 | 21.39 | 86,469 |
| 6th Nov 2025 (Thu) | 22.50 | 22.795 | 20.915 | 20.99 | 61,295 |
| 5th Nov 2025 (Wed) | 21.06 | 21.81 | 20.97 | 21.38 | 80,381 |
| 4th Nov 2025 (Tue) | 21.20 | 21.44 | 21.20 | 21.44 | 0 |
| 3rd Nov 2025 (Mon) | 21.20 | 21.71 | 20.97 | 21.44 | 78,340 |
| 31st Oct 2025 (Fri) | 20.76 | 21.36 | 20.76 | 21.27 | 35,174 |
| 30th Oct 2025 (Thu) | 21.00 | 21.34 | 20.84 | 20.97 | 31,569 |
| 29th Oct 2025 (Wed) | 21.06 | 21.28 | 20.875 | 21.01 | 28,220 |
| 28th Oct 2025 (Tue) | 21.44 | 21.44 | 21.16 | 21.36 | 34,653 |
| 27th Oct 2025 (Mon) | 21.20 | 21.50 | 21.065 | 21.39 | 45,952 |
| 24th Oct 2025 (Fri) | 20.87 | 21.12 | 20.73 | 20.96 | 25,150 |
| 23rd Oct 2025 (Thu) | 20.91 | 20.96 | 20.66 | 20.73 | 45,452 |
| 22nd Oct 2025 (Wed) | 21.44 | 21.50 | 20.95 | 20.97 | 44,507 |
| 21st Oct 2025 (Tue) | 21.055 | 21.48 | 21.04 | 21.43 | 23,369 |
| 20th Oct 2025 (Mon) | 20.72 | 21.07 | 20.34 | 21.01 | 47,213 |
| 17th Oct 2025 (Fri) | 20.40 | 20.575 | 20.28 | 20.55 | 36,357 |