| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.64 | 24.78 | 24.47 | 24.69 | 25,353 |
| 2nd Apr 2026 (Thu) | 24.64 | 24.78 | 24.47 | 24.69 | 25,353 |
| 1st Apr 2026 (Wed) | 25.01 | 25.14 | 24.67 | 24.82 | 43,525 |
| 31st Mar 2026 (Tue) | 24.10 | 24.83 | 24.10 | 24.76 | 14,392 |
| 30th Mar 2026 (Mon) | 23.25 | 23.87 | 23.25 | 23.78 | 29,434 |
| 27th Mar 2026 (Fri) | 24.10 | 24.10 | 23.39 | 23.40 | 21,710 |
| 26th Mar 2026 (Thu) | 23.62 | 24.55 | 23.62 | 24.25 | 29,763 |
| 25th Mar 2026 (Wed) | 23.33 | 23.81 | 23.32 | 23.80 | 33,103 |
| 24th Mar 2026 (Tue) | 23.15 | 23.29 | 22.93 | 23.07 | 18,224 |
| 23rd Mar 2026 (Mon) | 23.09 | 23.71 | 23.09 | 23.32 | 31,817 |
| 20th Mar 2026 (Fri) | 22.34 | 22.865 | 22.16 | 22.79 | 20,323 |
| 19th Mar 2026 (Thu) | 22.70 | 22.70 | 22.21 | 22.33 | 25,278 |
| 18th Mar 2026 (Wed) | 23.19 | 23.23 | 22.54 | 22.81 | 35,964 |
| 17th Mar 2026 (Tue) | 23.40 | 23.52 | 23.22 | 23.33 | 26,785 |
| 16th Mar 2026 (Mon) | 23.25 | 23.53 | 23.21 | 23.30 | 24,002 |
| 13th Mar 2026 (Fri) | 23.40 | 23.48 | 22.85 | 23.23 | 27,422 |
| 12th Mar 2026 (Thu) | 23.93 | 23.93 | 23.36 | 23.39 | 47,809 |
| 11th Mar 2026 (Wed) | 24.75 | 24.75 | 24.10 | 24.405 | 18,969 |
| 10th Mar 2026 (Tue) | 24.88 | 25.42 | 24.70 | 24.77 | 33,087 |
| 9th Mar 2026 (Mon) | 24.35 | 24.86 | 24.14 | 24.79 | 22,771 |
| 6th Mar 2026 (Fri) | 23.94 | 24.25 | 23.66 | 24.24 | 8,112 |
| 5th Mar 2026 (Thu) | 24.68 | 24.86 | 24.18 | 24.32 | 39,262 |
| 4th Mar 2026 (Wed) | 24.25 | 24.79 | 23.76 | 24.69 | 48,766 |
| 3rd Mar 2026 (Tue) | 23.745 | 24.69 | 23.67 | 23.92 | 16,000 |
| 2nd Mar 2026 (Mon) | 22.725 | 23.95 | 22.28 | 23.88 | 65,462 |
| 27th Feb 2026 (Fri) | 24.89 | 25.14 | 22.97 | 23.08 | 55,502 |
| 26th Feb 2026 (Thu) | 24.11 | 25.00 | 24.05 | 24.88 | 65,770 |
| 25th Feb 2026 (Wed) | 24.47 | 24.86 | 24.47 | 24.86 | 0 |
| 24th Feb 2026 (Tue) | 24.47 | 24.47 | 24.11 | 24.11 | 0 |
| 23rd Feb 2026 (Mon) | 24.47 | 24.84 | 23.75 | 24.11 | 35,444 |
| 20th Feb 2026 (Fri) | 24.24 | 24.59 | 23.92 | 24.30 | 50,847 |
| 19th Feb 2026 (Thu) | 24.29 | 24.48 | 24.09 | 24.42 | 42,422 |
| 18th Feb 2026 (Wed) | 24.58 | 24.74 | 24.285 | 24.29 | 32,618 |
| 17th Feb 2026 (Tue) | 24.65 | 24.83 | 24.16 | 24.64 | 41,095 |
| 16th Feb 2026 (Mon) | 23.77 | 24.66 | 23.77 | 24.33 | 42,604 |
| 13th Feb 2026 (Fri) | 23.77 | 24.66 | 23.77 | 24.33 | 42,604 |
| 12th Feb 2026 (Thu) | 23.955 | 24.15 | 23.405 | 23.60 | 20,552 |
| 11th Feb 2026 (Wed) | 24.11 | 24.19 | 23.27 | 23.93 | 78,507 |
| 10th Feb 2026 (Tue) | 24.53 | 24.53 | 24.04 | 24.27 | 75,579 |
| 9th Feb 2026 (Mon) | 24.435 | 24.85 | 24.28 | 24.45 | 58,056 |
| 6th Feb 2026 (Fri) | 24.285 | 24.57 | 23.73 | 24.44 | 59,891 |