| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.285 | 24.57 | 23.73 | 24.44 | 59,891 |
| 5th Feb 2026 (Thu) | 25.215 | 25.36 | 23.87 | 23.91 | 30,773 |
| 4th Feb 2026 (Wed) | 25.24 | 25.33 | 24.90 | 25.06 | 21,302 |
| 3rd Feb 2026 (Tue) | 25.15 | 25.52 | 24.78 | 25.22 | 26,655 |
| 2nd Feb 2026 (Mon) | 24.39 | 25.13 | 24.295 | 25.00 | 80,690 |
| 30th Jan 2026 (Fri) | 24.69 | 24.76 | 24.15 | 24.30 | 11,869 |
| 29th Jan 2026 (Thu) | 24.15 | 24.60 | 24.06 | 24.58 | 21,281 |
| 28th Jan 2026 (Wed) | 23.88 | 24.30 | 23.76 | 24.07 | 38,632 |
| 27th Jan 2026 (Tue) | 24.125 | 24.125 | 23.72 | 24.07 | 39,807 |
| 26th Jan 2026 (Mon) | 23.63 | 24.77 | 23.63 | 23.99 | 55,903 |
| 23rd Jan 2026 (Fri) | 24.18 | 24.59 | 23.575 | 23.58 | 71,225 |
| 22nd Jan 2026 (Thu) | 24.20 | 24.54 | 24.07 | 24.45 | 40,739 |
| 21st Jan 2026 (Wed) | 23.30 | 24.145 | 23.30 | 24.13 | 24,416 |
| 20th Jan 2026 (Tue) | 22.35 | 23.405 | 22.34 | 23.38 | 49,649 |
| 19th Jan 2026 (Mon) | 22.955 | 23.14 | 22.68 | 22.70 | 37,784 |
| 16th Jan 2026 (Fri) | 22.955 | 23.14 | 22.68 | 22.70 | 37,784 |
| 15th Jan 2026 (Thu) | 23.19 | 23.20 | 22.55 | 22.96 | 72,503 |
| 14th Jan 2026 (Wed) | 22.40 | 23.24 | 22.33 | 23.17 | 79,858 |
| 13th Jan 2026 (Tue) | 23.25 | 23.25 | 22.13 | 23.22 | 114,135 |
| 12th Jan 2026 (Mon) | 22.60 | 23.30 | 22.27 | 23.22 | 41,260 |
| 9th Jan 2026 (Fri) | 22.93 | 23.17 | 22.64 | 22.72 | 40,669 |
| 8th Jan 2026 (Thu) | 22.58 | 22.90 | 22.46 | 22.60 | 53,078 |
| 7th Jan 2026 (Wed) | 22.73 | 23.40 | 22.53 | 22.72 | 115,834 |
| 6th Jan 2026 (Tue) | 22.50 | 22.66 | 22.15 | 22.58 | 69,152 |
| 5th Jan 2026 (Mon) | 22.92 | 22.92 | 22.32 | 22.80 | 55,519 |
| 2nd Jan 2026 (Fri) | 23.50 | 23.50 | 22.94 | 23.15 | 54,353 |
| 1st Jan 2026 (Thu) | 23.37 | 23.57 | 23.23 | 23.34 | 61,726 |
| 31st Dec 2025 (Wed) | 23.37 | 23.57 | 23.23 | 23.34 | 61,726 |
| 30th Dec 2025 (Tue) | 23.88 | 23.88 | 23.225 | 23.29 | 51,263 |
| 29th Dec 2025 (Mon) | 24.39 | 24.39 | 24.00 | 24.06 | 50,188 |
| 26th Dec 2025 (Fri) | 24.375 | 24.43 | 24.09 | 24.35 | 49,194 |
| 25th Dec 2025 (Thu) | 24.34 | 24.44 | 24.29 | 24.45 | 37,820 |
| 24th Dec 2025 (Wed) | 24.34 | 24.44 | 24.29 | 24.45 | 37,820 |
| 23rd Dec 2025 (Tue) | 24.34 | 24.56 | 24.04 | 24.23 | 47,514 |
| 22nd Dec 2025 (Mon) | 23.85 | 24.49 | 23.85 | 24.31 | 78,873 |
| 19th Dec 2025 (Fri) | 23.84 | 24.21 | 23.74 | 23.74 | 66,890 |
| 18th Dec 2025 (Thu) | 23.98 | 23.98 | 23.49 | 23.67 | 64,734 |
| 17th Dec 2025 (Wed) | 24.00 | 24.45 | 23.90 | 24.00 | 56,205 |
| 16th Dec 2025 (Tue) | 24.29 | 24.49 | 24.02 | 24.19 | 63,090 |
| 15th Dec 2025 (Mon) | 23.83 | 25.13 | 23.83 | 24.18 | 121,699 |
| 12th Dec 2025 (Fri) | 22.94 | 23.84 | 22.69 | 23.62 | 125,882 |
| 11th Dec 2025 (Thu) | 23.00 | 23.38 | 22.81 | 22.94 | 97,997 |
| 10th Dec 2025 (Wed) | 22.50 | 22.85 | 22.20 | 22.80 | 44,871 |
| 9th Dec 2025 (Tue) | 23.08 | 23.215 | 22.51 | 22.55 | 61,321 |
| 8th Dec 2025 (Mon) | 23.79 | 23.79 | 23.12 | 23.16 | 48,913 |