| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.77 | 33.64 | 32.53 | 33.40 | 246,941 |
| 2nd Apr 2026 (Thu) | 32.77 | 33.64 | 32.53 | 33.40 | 246,941 |
| 1st Apr 2026 (Wed) | 33.165 | 33.51 | 32.915 | 33.02 | 225,337 |
| 31st Mar 2026 (Tue) | 32.955 | 33.45 | 32.48 | 33.20 | 105,914 |
| 30th Mar 2026 (Mon) | 32.76 | 32.98 | 32.47 | 32.61 | 217,012 |
| 27th Mar 2026 (Fri) | 32.965 | 33.03 | 32.38 | 32.43 | 234,186 |
| 26th Mar 2026 (Thu) | 33.16 | 33.92 | 32.92 | 33.03 | 290,095 |
| 25th Mar 2026 (Wed) | 33.41 | 33.50 | 32.245 | 33.08 | 251,955 |
| 24th Mar 2026 (Tue) | 33.06 | 33.225 | 32.62 | 32.84 | 267,540 |
| 23rd Mar 2026 (Mon) | 33.30 | 33.885 | 33.03 | 33.39 | 134,362 |
| 20th Mar 2026 (Fri) | 32.47 | 33.03 | 32.47 | 32.86 | 150,274 |
| 19th Mar 2026 (Thu) | 32.98 | 33.27 | 32.21 | 32.52 | 320,663 |
| 18th Mar 2026 (Wed) | 33.41 | 33.68 | 32.98 | 33.00 | 367,454 |
| 17th Mar 2026 (Tue) | 34.245 | 34.585 | 33.81 | 34.05 | 297,989 |
| 16th Mar 2026 (Mon) | 34.45 | 34.76 | 33.635 | 33.88 | 643,144 |
| 13th Mar 2026 (Fri) | 34.25 | 34.29 | 33.53 | 34.09 | 177,011 |
| 12th Mar 2026 (Thu) | 35.51 | 36.00 | 33.945 | 33.97 | 600,380 |
| 11th Mar 2026 (Wed) | 36.515 | 36.56 | 35.52 | 35.55 | 328,781 |
| 10th Mar 2026 (Tue) | 37.35 | 37.35 | 36.17 | 36.31 | 150,851 |
| 9th Mar 2026 (Mon) | 37.48 | 37.74 | 37.05 | 37.57 | 205,141 |
| 6th Mar 2026 (Fri) | 37.77 | 37.83 | 36.87 | 37.74 | 116,598 |
| 5th Mar 2026 (Thu) | 37.97 | 38.41 | 37.67 | 38.02 | 88,796 |
| 4th Mar 2026 (Wed) | 38.47 | 38.505 | 37.70 | 37.94 | 384,782 |
| 3rd Mar 2026 (Tue) | 38.155 | 38.835 | 37.865 | 38.48 | 104,055 |
| 2nd Mar 2026 (Mon) | 37.77 | 38.595 | 37.445 | 38.31 | 182,527 |
| 27th Feb 2026 (Fri) | 37.00 | 38.12 | 36.56 | 38.09 | 254,302 |
| 26th Feb 2026 (Thu) | 36.65 | 37.19 | 36.57 | 37.15 | 274,480 |
| 25th Feb 2026 (Wed) | 36.42 | 36.42 | 35.84 | 35.84 | 0 |
| 24th Feb 2026 (Tue) | 36.42 | 36.42 | 35.28 | 35.28 | 0 |
| 23rd Feb 2026 (Mon) | 36.42 | 36.42 | 35.115 | 35.36 | 622,629 |
| 20th Feb 2026 (Fri) | 34.265 | 36.71 | 33.83 | 36.48 | 1,439,074 |
| 19th Feb 2026 (Thu) | 37.66 | 38.07 | 37.34 | 37.65 | 597,873 |
| 18th Feb 2026 (Wed) | 37.41 | 37.93 | 37.20 | 37.75 | 496,359 |
| 17th Feb 2026 (Tue) | 37.70 | 37.92 | 36.825 | 37.52 | 243,137 |
| 16th Feb 2026 (Mon) | 37.06 | 37.905 | 36.97 | 37.49 | 246,727 |
| 13th Feb 2026 (Fri) | 37.06 | 37.905 | 36.97 | 37.49 | 246,727 |
| 12th Feb 2026 (Thu) | 39.55 | 39.61 | 36.52 | 36.72 | 496,267 |
| 11th Feb 2026 (Wed) | 40.15 | 40.29 | 39.45 | 39.51 | 305,104 |
| 10th Feb 2026 (Tue) | 40.19 | 40.945 | 39.975 | 40.35 | 136,066 |
| 9th Feb 2026 (Mon) | 40.315 | 40.35 | 39.95 | 40.30 | 206,947 |
| 6th Feb 2026 (Fri) | 39.90 | 40.735 | 39.88 | 40.36 | 442,637 |