| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 38.75 | 39.23 | 38.60 | 38.67 | 281,926 |
| 15th Dec 2025 (Mon) | 38.91 | 39.53 | 38.59 | 38.67 | 402,273 |
| 12th Dec 2025 (Fri) | 38.80 | 38.99 | 38.57 | 38.67 | 238,226 |
| 11th Dec 2025 (Thu) | 39.10 | 39.37 | 38.615 | 38.69 | 355,798 |
| 10th Dec 2025 (Wed) | 38.40 | 39.27 | 38.40 | 39.19 | 437,005 |
| 9th Dec 2025 (Tue) | 38.41 | 38.59 | 38.265 | 38.44 | 226,041 |
| 8th Dec 2025 (Mon) | 38.63 | 38.63 | 38.19 | 38.41 | 409,479 |
| 5th Dec 2025 (Fri) | 38.77 | 38.98 | 38.65 | 38.72 | 393,606 |
| 4th Dec 2025 (Thu) | 38.95 | 39.06 | 38.68 | 38.80 | 280,505 |
| 3rd Dec 2025 (Wed) | 38.91 | 39.285 | 38.73 | 38.85 | 257,365 |
| 2nd Dec 2025 (Tue) | 39.275 | 39.40 | 38.81 | 38.96 | 349,967 |
| 1st Dec 2025 (Mon) | 38.66 | 39.675 | 38.61 | 39.15 | 510,398 |
| 28th Nov 2025 (Fri) | 38.99 | 39.30 | 38.83 | 38.98 | 124,437 |
| 27th Nov 2025 (Thu) | 38.915 | 39.20 | 38.67 | 38.75 | 330,153 |
| 26th Nov 2025 (Wed) | 38.915 | 39.20 | 38.67 | 38.75 | 404,921 |
| 25th Nov 2025 (Tue) | 39.08 | 39.57 | 38.82 | 39.06 | 351,576 |
| 24th Nov 2025 (Mon) | 40.45 | 40.45 | 38.68 | 38.91 | 769,410 |
| 21st Nov 2025 (Fri) | 40.44 | 40.905 | 39.39 | 40.73 | 347,011 |
| 20th Nov 2025 (Thu) | 41.38 | 41.74 | 41.32 | 41.37 | 3,669 |
| 19th Nov 2025 (Wed) | 41.205 | 41.67 | 41.205 | 41.37 | 202,108 |
| 18th Nov 2025 (Tue) | 41.38 | 41.74 | 41.06 | 41.32 | 127,622 |
| 17th Nov 2025 (Mon) | 40.84 | 41.615 | 40.76 | 41.33 | 377,091 |
| 14th Nov 2025 (Fri) | 41.51 | 41.71 | 40.855 | 41.08 | 589,573 |
| 13th Nov 2025 (Thu) | 41.00 | 41.90 | 40.82 | 41.62 | 254,641 |
| 12th Nov 2025 (Wed) | 41.15 | 42.05 | 41.15 | 41.28 | 511,033 |
| 11th Nov 2025 (Tue) | 41.38 | 41.665 | 41.00 | 41.34 | 286,995 |
| 10th Nov 2025 (Mon) | 40.62 | 41.53 | 39.74 | 41.41 | 559,015 |
| 7th Nov 2025 (Fri) | 40.05 | 40.54 | 39.755 | 40.51 | 255,042 |
| 6th Nov 2025 (Thu) | 41.655 | 41.655 | 39.58 | 39.98 | 525,157 |
| 5th Nov 2025 (Wed) | 42.705 | 42.88 | 41.84 | 41.93 | 509,873 |
| 4th Nov 2025 (Tue) | 42.84 | 43.00 | 42.84 | 43.00 | 0 |
| 3rd Nov 2025 (Mon) | 42.84 | 43.025 | 42.33 | 43.00 | 270,846 |
| 31st Oct 2025 (Fri) | 42.21 | 43.05 | 42.00 | 43.01 | 244,471 |
| 30th Oct 2025 (Thu) | 42.42 | 42.985 | 42.27 | 42.48 | 157,242 |
| 29th Oct 2025 (Wed) | 43.61 | 43.61 | 42.40 | 42.50 | 310,367 |
| 28th Oct 2025 (Tue) | 43.96 | 44.335 | 43.77 | 44.07 | 173,850 |
| 27th Oct 2025 (Mon) | 44.74 | 44.74 | 44.105 | 44.16 | 315,673 |
| 24th Oct 2025 (Fri) | 45.08 | 45.25 | 44.56 | 44.66 | 218,086 |
| 23rd Oct 2025 (Thu) | 44.88 | 45.165 | 44.50 | 44.67 | 192,245 |
| 22nd Oct 2025 (Wed) | 45.68 | 45.73 | 44.695 | 44.93 | 155,204 |
| 21st Oct 2025 (Tue) | 44.84 | 45.89 | 44.69 | 45.76 | 199,486 |
| 20th Oct 2025 (Mon) | 44.53 | 44.83 | 44.25 | 44.76 | 214,309 |
| 17th Oct 2025 (Fri) | 44.14 | 44.57 | 43.83 | 44.34 | 173,079 |
| 16th Oct 2025 (Thu) | 44.97 | 44.97 | 43.33 | 44.055 | 186,643 |