| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 46.085 | 46.83 | 45.935 | 46.39 | 329,095 |
| 21st Jul 2025 (Mon) | 46.02 | 46.39 | 46.02 | 46.03 | 252,828 |
| 18th Jul 2025 (Fri) | 46.07 | 46.665 | 45.56 | 45.98 | 422,835 |
| 17th Jul 2025 (Thu) | 45.965 | 46.30 | 45.59 | 45.89 | 728,932 |
| 16th Jul 2025 (Wed) | 46.19 | 46.28 | 45.68 | 45.98 | 394,646 |
| 15th Jul 2025 (Tue) | 46.945 | 46.98 | 45.53 | 45.90 | 787,441 |
| 14th Jul 2025 (Mon) | 47.265 | 47.56 | 46.77 | 47.13 | 399,980 |
| 11th Jul 2025 (Fri) | 47.91 | 47.91 | 47.41 | 47.46 | 310,162 |
| 10th Jul 2025 (Thu) | 47.795 | 48.32 | 47.36 | 47.99 | 481,927 |
| 9th Jul 2025 (Wed) | 48.58 | 48.72 | 47.36 | 47.64 | 563,691 |
| 8th Jul 2025 (Tue) | 48.77 | 48.77 | 48.22 | 48.51 | 311,916 |
| 7th Jul 2025 (Mon) | 49.29 | 49.41 | 48.56 | 48.83 | 183,271 |
| 4th Jul 2025 (Fri) | 49.20 | 49.475 | 49.08 | 49.32 | 155,475 |
| 3rd Jul 2025 (Thu) | 49.20 | 49.475 | 49.08 | 49.32 | 155,475 |
| 2nd Jul 2025 (Wed) | 49.515 | 49.55 | 48.82 | 49.08 | 259,252 |
| 1st Jul 2025 (Tue) | 49.09 | 49.85 | 49.09 | 49.64 | 257,472 |
| 30th Jun 2025 (Mon) | 48.285 | 49.10 | 47.87 | 49.07 | 286,945 |
| 27th Jun 2025 (Fri) | 48.47 | 48.975 | 48.06 | 48.18 | 368,734 |
| 26th Jun 2025 (Thu) | 48.12 | 48.36 | 47.49 | 48.24 | 548,223 |
| 25th Jun 2025 (Wed) | 48.79 | 48.88 | 48.07 | 48.14 | 189,933 |
| 24th Jun 2025 (Tue) | 48.155 | 48.68 | 47.82 | 48.65 | 273,944 |
| 23rd Jun 2025 (Mon) | 47.90 | 48.07 | 47.34 | 47.72 | 331,916 |
| 20th Jun 2025 (Fri) | 48.32 | 49.13 | 47.825 | 47.97 | 360,670 |
| 19th Jun 2025 (Thu) | 48.08 | 48.26 | 47.73 | 47.88 | 330,101 |
| 18th Jun 2025 (Wed) | 48.08 | 48.26 | 47.73 | 47.88 | 330,101 |
| 17th Jun 2025 (Tue) | 48.205 | 48.455 | 47.70 | 48.00 | 515,391 |
| 16th Jun 2025 (Mon) | 48.75 | 49.25 | 48.23 | 48.39 | 849,326 |
| 13th Jun 2025 (Fri) | 49.26 | 49.57 | 48.315 | 48.59 | 610,428 |
| 12th Jun 2025 (Thu) | 50.54 | 50.71 | 49.78 | 49.99 | 340,366 |
| 11th Jun 2025 (Wed) | 50.35 | 50.89 | 50.07 | 50.50 | 262,383 |
| 10th Jun 2025 (Tue) | 50.095 | 50.32 | 49.54 | 50.28 | 373,055 |
| 9th Jun 2025 (Mon) | 50.185 | 50.59 | 49.99 | 50.15 | 511,395 |
| 6th Jun 2025 (Fri) | 50.74 | 50.88 | 50.05 | 50.13 | 253,505 |
| 5th Jun 2025 (Thu) | 50.40 | 50.50 | 49.96 | 50.14 | 189,625 |
| 4th Jun 2025 (Wed) | 50.90 | 50.92 | 50.33 | 50.38 | 318,467 |
| 3rd Jun 2025 (Tue) | 50.63 | 51.14 | 50.19 | 51.01 | 358,296 |
| 2nd Jun 2025 (Mon) | 51.335 | 51.35 | 50.24 | 50.80 | 286,053 |
| 30th May 2025 (Fri) | 51.39 | 51.63 | 50.79 | 51.48 | 524,850 |
| 29th May 2025 (Thu) | 52.04 | 52.04 | 51.14 | 51.42 | 293,455 |
| 28th May 2025 (Wed) | 52.92 | 53.03 | 52.00 | 52.18 | 676,151 |
| 27th May 2025 (Tue) | 53.93 | 53.93 | 52.52 | 53.10 | 1,138,971 |
| 26th May 2025 (Mon) | 53.67 | 53.67 | 53.67 | 53.67 | 0 |
| 24th May 2025 (Sat) | 57.685 | 57.685 | 53.34 | 53.67 | 2,178,291 |
| 23rd May 2025 (Fri) | 57.685 | 57.685 | 53.34 | 54.17 | 2,178,291 |