| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 48.72 | 48.96 | 48.56 | 48.75 | 265,008 |
| 27th Aug 2025 (Wed) | 48.545 | 49.13 | 48.44 | 48.61 | 386,834 |
| 26th Aug 2025 (Tue) | 48.25 | 48.71 | 48.06 | 48.645 | 198,680 |
| 25th Aug 2025 (Mon) | 48.78 | 48.93 | 48.38 | 48.39 | 301,179 |
| 22nd Aug 2025 (Fri) | 48.005 | 49.22 | 47.955 | 48.96 | 234,657 |
| 21st Aug 2025 (Thu) | 47.415 | 47.75 | 47.18 | 47.68 | 219,195 |
| 20th Aug 2025 (Wed) | 47.85 | 48.60 | 47.61 | 47.61 | 606,993 |
| 19th Aug 2025 (Tue) | 47.39 | 47.98 | 47.39 | 47.81 | 323,492 |
| 18th Aug 2025 (Mon) | 47.15 | 47.69 | 46.83 | 47.36 | 327,840 |
| 15th Aug 2025 (Fri) | 47.17 | 47.42 | 46.865 | 47.08 | 221,951 |
| 14th Aug 2025 (Thu) | 47.41 | 47.45 | 46.83 | 46.86 | 254,343 |
| 13th Aug 2025 (Wed) | 47.24 | 47.75 | 47.12 | 47.65 | 322,141 |
| 12th Aug 2025 (Tue) | 46.755 | 47.30 | 46.12 | 47.20 | 249,547 |
| 11th Aug 2025 (Mon) | 46.21 | 46.88 | 46.06 | 46.69 | 226,183 |
| 8th Aug 2025 (Fri) | 46.145 | 46.295 | 45.735 | 46.185 | 254,966 |
| 7th Aug 2025 (Thu) | 47.36 | 47.455 | 46.04 | 46.11 | 220,201 |
| 6th Aug 2025 (Wed) | 46.77 | 47.33 | 46.77 | 47.11 | 330,660 |
| 5th Aug 2025 (Tue) | 45.87 | 46.78 | 45.84 | 46.545 | 284,844 |
| 4th Aug 2025 (Mon) | 45.535 | 45.98 | 45.48 | 45.74 | 261,885 |
| 1st Aug 2025 (Fri) | 45.42 | 45.62 | 45.06 | 45.51 | 266,975 |
| 31st Jul 2025 (Thu) | 46.10 | 46.60 | 45.23 | 45.33 | 259,972 |
| 30th Jul 2025 (Wed) | 46.55 | 46.74 | 46.11 | 46.28 | 276,950 |
| 29th Jul 2025 (Tue) | 46.19 | 46.575 | 46.18 | 46.45 | 321,521 |
| 28th Jul 2025 (Mon) | 46.71 | 46.715 | 46.02 | 46.08 | 318,342 |
| 25th Jul 2025 (Fri) | 46.53 | 46.695 | 46.27 | 46.69 | 276,254 |
| 24th Jul 2025 (Thu) | 46.68 | 46.79 | 45.99 | 46.27 | 477,866 |
| 23rd Jul 2025 (Wed) | 46.515 | 46.93 | 46.18 | 46.83 | 347,709 |
| 22nd Jul 2025 (Tue) | 46.085 | 46.83 | 45.935 | 46.39 | 329,095 |
| 21st Jul 2025 (Mon) | 46.02 | 46.39 | 46.02 | 46.03 | 252,828 |
| 18th Jul 2025 (Fri) | 46.07 | 46.665 | 45.56 | 45.98 | 422,835 |
| 17th Jul 2025 (Thu) | 45.965 | 46.30 | 45.59 | 45.89 | 728,932 |
| 16th Jul 2025 (Wed) | 46.19 | 46.28 | 45.68 | 45.98 | 394,646 |
| 15th Jul 2025 (Tue) | 46.945 | 46.98 | 45.53 | 45.90 | 787,441 |
| 14th Jul 2025 (Mon) | 47.265 | 47.56 | 46.77 | 47.13 | 399,980 |
| 11th Jul 2025 (Fri) | 47.91 | 47.91 | 47.41 | 47.46 | 310,162 |
| 10th Jul 2025 (Thu) | 47.795 | 48.32 | 47.36 | 47.99 | 481,927 |
| 9th Jul 2025 (Wed) | 48.58 | 48.72 | 47.36 | 47.64 | 563,691 |
| 8th Jul 2025 (Tue) | 48.77 | 48.77 | 48.22 | 48.51 | 311,916 |
| 7th Jul 2025 (Mon) | 49.29 | 49.41 | 48.56 | 48.83 | 183,271 |
| 4th Jul 2025 (Fri) | 49.20 | 49.475 | 49.08 | 49.32 | 155,475 |
| 3rd Jul 2025 (Thu) | 49.20 | 49.475 | 49.08 | 49.32 | 155,475 |
| 2nd Jul 2025 (Wed) | 49.515 | 49.55 | 48.82 | 49.08 | 259,252 |
| 1st Jul 2025 (Tue) | 49.09 | 49.85 | 49.09 | 49.64 | 257,472 |
| 30th Jun 2025 (Mon) | 48.285 | 49.10 | 47.87 | 49.07 | 286,945 |