| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.90 | 40.735 | 39.88 | 40.36 | 442,637 |
| 5th Feb 2026 (Thu) | 40.33 | 40.40 | 39.52 | 39.88 | 166,579 |
| 4th Feb 2026 (Wed) | 39.215 | 40.24 | 39.21 | 40.16 | 166,483 |
| 3rd Feb 2026 (Tue) | 39.28 | 39.56 | 38.765 | 38.94 | 181,417 |
| 2nd Feb 2026 (Mon) | 40.42 | 40.42 | 39.66 | 39.68 | 518,095 |
| 30th Jan 2026 (Fri) | 39.995 | 40.635 | 39.82 | 40.58 | 63,021 |
| 29th Jan 2026 (Thu) | 40.59 | 40.59 | 39.73 | 40.28 | 57,541 |
| 28th Jan 2026 (Wed) | 40.33 | 40.94 | 40.33 | 40.37 | 152,377 |
| 27th Jan 2026 (Tue) | 41.14 | 41.20 | 40.15 | 40.37 | 194,372 |
| 26th Jan 2026 (Mon) | 41.40 | 41.57 | 41.195 | 41.54 | 135,158 |
| 23rd Jan 2026 (Fri) | 41.17 | 41.775 | 41.14 | 41.40 | 398,398 |
| 22nd Jan 2026 (Thu) | 41.295 | 41.77 | 41.165 | 41.27 | 257,104 |
| 21st Jan 2026 (Wed) | 40.92 | 41.79 | 40.74 | 41.31 | 190,666 |
| 20th Jan 2026 (Tue) | 40.80 | 40.875 | 40.25 | 40.71 | 203,458 |
| 19th Jan 2026 (Mon) | 41.08 | 41.22 | 40.49 | 41.04 | 397,178 |
| 16th Jan 2026 (Fri) | 41.08 | 41.22 | 40.49 | 41.04 | 397,178 |
| 15th Jan 2026 (Thu) | 40.10 | 41.305 | 39.91 | 41.25 | 467,262 |
| 14th Jan 2026 (Wed) | 39.865 | 40.30 | 39.79 | 39.99 | 308,370 |
| 13th Jan 2026 (Tue) | 39.885 | 40.24 | 39.46 | 39.92 | 256,753 |
| 12th Jan 2026 (Mon) | 39.85 | 40.13 | 39.595 | 39.92 | 424,305 |
| 9th Jan 2026 (Fri) | 39.14 | 40.07 | 38.785 | 39.83 | 313,479 |
| 8th Jan 2026 (Thu) | 38.05 | 39.515 | 38.05 | 39.04 | 309,149 |
| 7th Jan 2026 (Wed) | 39.01 | 39.22 | 38.145 | 38.19 | 287,418 |
| 6th Jan 2026 (Tue) | 38.38 | 39.05 | 38.33 | 38.96 | 427,569 |
| 5th Jan 2026 (Mon) | 37.56 | 39.145 | 37.45 | 38.535 | 476,039 |
| 2nd Jan 2026 (Fri) | 39.08 | 39.11 | 37.62 | 37.77 | 510,445 |
| 1st Jan 2026 (Thu) | 39.41 | 39.495 | 39.13 | 39.15 | 336,473 |
| 31st Dec 2025 (Wed) | 39.41 | 39.495 | 39.13 | 39.15 | 336,473 |
| 30th Dec 2025 (Tue) | 39.41 | 39.725 | 39.30 | 39.50 | 335,832 |
| 29th Dec 2025 (Mon) | 39.40 | 39.56 | 39.08 | 39.49 | 309,757 |
| 26th Dec 2025 (Fri) | 39.05 | 39.325 | 38.995 | 39.30 | 163,137 |
| 25th Dec 2025 (Thu) | 39.16 | 39.16 | 38.95 | 39.10 | 103,361 |
| 24th Dec 2025 (Wed) | 39.16 | 39.16 | 38.95 | 39.10 | 103,361 |
| 23rd Dec 2025 (Tue) | 39.30 | 39.30 | 38.855 | 39.15 | 410,862 |
| 22nd Dec 2025 (Mon) | 39.00 | 39.53 | 38.98 | 39.36 | 156,316 |
| 19th Dec 2025 (Fri) | 39.23 | 39.49 | 39.025 | 39.07 | 518,506 |
| 18th Dec 2025 (Thu) | 39.095 | 39.49 | 39.095 | 39.22 | 272,019 |
| 17th Dec 2025 (Wed) | 38.92 | 39.42 | 38.91 | 39.11 | 357,845 |
| 16th Dec 2025 (Tue) | 38.75 | 39.23 | 38.60 | 39.15 | 405,062 |
| 15th Dec 2025 (Mon) | 38.91 | 39.53 | 38.59 | 38.67 | 402,273 |
| 12th Dec 2025 (Fri) | 38.80 | 38.99 | 38.57 | 38.67 | 238,226 |
| 11th Dec 2025 (Thu) | 39.10 | 39.37 | 38.615 | 38.69 | 355,798 |
| 10th Dec 2025 (Wed) | 38.40 | 39.27 | 38.40 | 39.19 | 437,005 |
| 9th Dec 2025 (Tue) | 38.41 | 38.59 | 38.265 | 38.44 | 226,041 |
| 8th Dec 2025 (Mon) | 38.63 | 38.63 | 38.19 | 38.41 | 409,479 |