| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.365 | 46.205 | 45.28 | 45.85 | 449,110 |
| 18th Sep 2025 (Thu) | 46.765 | 46.765 | 45.37 | 45.46 | 580,282 |
| 17th Sep 2025 (Wed) | 47.25 | 47.55 | 46.55 | 46.62 | 183,706 |
| 16th Sep 2025 (Tue) | 47.54 | 47.615 | 46.33 | 46.57 | 591,796 |
| 15th Sep 2025 (Mon) | 48.63 | 48.77 | 47.39 | 47.60 | 418,915 |
| 12th Sep 2025 (Fri) | 48.73 | 48.96 | 48.385 | 48.40 | 237,656 |
| 11th Sep 2025 (Thu) | 48.62 | 49.04 | 48.24 | 48.90 | 219,764 |
| 10th Sep 2025 (Wed) | 47.905 | 48.61 | 47.70 | 48.52 | 281,574 |
| 9th Sep 2025 (Tue) | 48.49 | 49.11 | 47.94 | 48.07 | 234,243 |
| 8th Sep 2025 (Mon) | 48.67 | 49.10 | 47.37 | 48.75 | 507,365 |
| 5th Sep 2025 (Fri) | 48.70 | 48.70 | 46.14 | 48.57 | 802,677 |
| 4th Sep 2025 (Thu) | 49.01 | 50.11 | 48.64 | 49.97 | 537,090 |
| 3rd Sep 2025 (Wed) | 48.31 | 48.575 | 47.82 | 48.12 | 309,389 |
| 2nd Sep 2025 (Tue) | 48.56 | 49.10 | 48.035 | 48.48 | 330,684 |
| 1st Sep 2025 (Mon) | 48.74 | 49.00 | 48.36 | 48.81 | 229,030 |
| 29th Aug 2025 (Fri) | 48.74 | 49.00 | 48.36 | 48.81 | 229,030 |
| 28th Aug 2025 (Thu) | 48.72 | 48.96 | 48.56 | 48.75 | 265,008 |
| 27th Aug 2025 (Wed) | 48.545 | 49.13 | 48.44 | 48.61 | 386,834 |
| 26th Aug 2025 (Tue) | 48.25 | 48.71 | 48.06 | 48.645 | 198,680 |
| 25th Aug 2025 (Mon) | 48.78 | 48.93 | 48.38 | 48.39 | 301,179 |
| 22nd Aug 2025 (Fri) | 48.005 | 49.22 | 47.955 | 48.96 | 234,657 |
| 21st Aug 2025 (Thu) | 47.415 | 47.75 | 47.18 | 47.68 | 219,195 |
| 20th Aug 2025 (Wed) | 47.85 | 48.60 | 47.61 | 47.61 | 606,993 |
| 19th Aug 2025 (Tue) | 47.39 | 47.98 | 47.39 | 47.81 | 323,492 |
| 18th Aug 2025 (Mon) | 47.15 | 47.69 | 46.83 | 47.36 | 327,840 |
| 15th Aug 2025 (Fri) | 47.17 | 47.42 | 46.865 | 47.08 | 221,951 |
| 14th Aug 2025 (Thu) | 47.41 | 47.45 | 46.83 | 46.86 | 254,343 |
| 13th Aug 2025 (Wed) | 47.24 | 47.75 | 47.12 | 47.65 | 322,141 |
| 12th Aug 2025 (Tue) | 46.755 | 47.30 | 46.12 | 47.20 | 249,547 |
| 11th Aug 2025 (Mon) | 46.21 | 46.88 | 46.06 | 46.69 | 226,183 |
| 8th Aug 2025 (Fri) | 46.145 | 46.295 | 45.735 | 46.185 | 254,966 |
| 7th Aug 2025 (Thu) | 47.36 | 47.455 | 46.04 | 46.11 | 220,201 |
| 6th Aug 2025 (Wed) | 46.77 | 47.33 | 46.77 | 47.11 | 330,660 |
| 5th Aug 2025 (Tue) | 45.87 | 46.78 | 45.84 | 46.545 | 284,844 |
| 4th Aug 2025 (Mon) | 45.535 | 45.98 | 45.48 | 45.74 | 261,885 |
| 1st Aug 2025 (Fri) | 45.42 | 45.62 | 45.06 | 45.51 | 266,975 |
| 31st Jul 2025 (Thu) | 46.10 | 46.60 | 45.23 | 45.33 | 259,972 |
| 30th Jul 2025 (Wed) | 46.55 | 46.74 | 46.11 | 46.28 | 276,950 |
| 29th Jul 2025 (Tue) | 46.19 | 46.575 | 46.18 | 46.45 | 321,521 |
| 28th Jul 2025 (Mon) | 46.71 | 46.715 | 46.02 | 46.08 | 318,342 |
| 25th Jul 2025 (Fri) | 46.53 | 46.695 | 46.27 | 46.69 | 276,254 |
| 24th Jul 2025 (Thu) | 46.68 | 46.79 | 45.99 | 46.27 | 477,866 |
| 23rd Jul 2025 (Wed) | 46.515 | 46.93 | 46.18 | 46.83 | 347,709 |
| 22nd Jul 2025 (Tue) | 46.085 | 46.83 | 45.935 | 46.39 | 329,095 |