Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.22 27.22 27.22 27.22 0
2nd Apr 2026 (Thu) 27.22 27.22 27.22 27.22 0
1st Apr 2026 (Wed) 27.221 27.221 27.221 27.2158 100
31st Mar 2026 (Tue) 27.131 27.1592 27.131 27.1592 0
30th Mar 2026 (Mon) 27.131 27.131 27.0241 27.0241 0
27th Mar 2026 (Fri) 27.131 27.131 27.0933 27.0933 0
26th Mar 2026 (Thu) 27.131 27.131 27.12 27.1491 1,204
25th Mar 2026 (Wed) 27.12 27.214 27.12 27.214 0
24th Mar 2026 (Tue) 27.12 27.1489 27.12 27.1489 0
23rd Mar 2026 (Mon) 27.12 27.1632 27.12 27.1632 5
20th Mar 2026 (Fri) 27.12 27.12 27.0287 27.0287 0
19th Mar 2026 (Thu) 27.12 27.15 27.12 27.1493 100
18th Mar 2026 (Wed) 27.121 27.121 27.121 27.1192 300
17th Mar 2026 (Tue) 27.11 27.189 27.11 27.189 0
16th Mar 2026 (Mon) 27.11 27.154 27.11 27.154 0
13th Mar 2026 (Fri) 27.11 27.11 27.0784 27.0784 0
12th Mar 2026 (Thu) 27.11 27.11 27.11 27.109 0
11th Mar 2026 (Wed) 27.16 27.1839 27.16 27.1839 0
10th Mar 2026 (Tue) 27.16 27.2291 27.16 27.2291 0
9th Mar 2026 (Mon) 27.16 27.16 27.16 27.2381 0
6th Mar 2026 (Fri) 27.34 27.34 27.1875 27.1875 0
5th Mar 2026 (Thu) 27.34 27.34 27.24 27.24 0
4th Mar 2026 (Wed) 27.34 27.34 27.33 27.33 1,700
3rd Mar 2026 (Tue) 27.241 27.31 27.24 27.3146 0
2nd Mar 2026 (Mon) 27.331 27.351 27.331 27.3944 1,075
27th Feb 2026 (Fri) 27.321 27.3548 27.321 27.3548 0
26th Feb 2026 (Thu) 27.321 27.4195 27.321 27.4195 0
25th Feb 2026 (Wed) 27.321 27.3946 27.321 27.3946 0
24th Feb 2026 (Tue) 27.321 27.3634 27.321 27.3634 0
23rd Feb 2026 (Mon) 27.321 27.321 27.3099 27.3099 0
20th Feb 2026 (Fri) 27.321 27.321 27.321 27.3839 300
19th Feb 2026 (Thu) 27.36 27.3754 27.36 27.3754 0
18th Feb 2026 (Wed) 27.36 27.37 27.36 27.3692 0
17th Feb 2026 (Tue) 27.311 27.311 27.311 27.31 300
16th Feb 2026 (Mon) 27.33 27.3412 27.33 27.3412 0
13th Feb 2026 (Fri) 27.33 27.3412 27.33 27.3412 0
12th Feb 2026 (Thu) 27.33 27.33 27.2825 27.2825 0
11th Feb 2026 (Wed) 27.33 27.33 27.33 27.32 100
10th Feb 2026 (Tue) 27.39 27.39 27.35 27.35 1,100
9th Feb 2026 (Mon) 27.34 27.37 27.34 27.394 300
6th Feb 2026 (Fri) 27.25 27.3613 27.25 27.3613 0
FTSE 100 Latest
Value10,436.29
Change71.50