Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Russell (CPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.25 27.3613 27.25 27.3613 0
5th Feb 2026 (Thu) 27.25 27.25 27.18 27.1996 1,600
4th Feb 2026 (Wed) 27.25 27.25 27.25 27.24 0
3rd Feb 2026 (Tue) 27.29 27.29 27.27 27.3031 608
2nd Feb 2026 (Mon) 27.26 27.26 27.26 27.26 0
30th Jan 2026 (Fri) 27.25 27.25 27.24 27.2551 0
29th Jan 2026 (Thu) 27.31 27.31 27.3053 27.3053 0
28th Jan 2026 (Wed) 27.31 27.3249 27.31 27.3249 0
27th Jan 2026 (Tue) 27.31 27.3249 27.31 27.3249 38
26th Jan 2026 (Mon) 27.31 27.31 27.3051 27.3051 0
23rd Jan 2026 (Fri) 27.31 27.31 27.31 27.3199 500
22nd Jan 2026 (Thu) 27.29 27.3798 27.29 27.3798 0
21st Jan 2026 (Wed) 27.29 27.29 27.29 27.3499 0
20th Jan 2026 (Tue) 27.291 27.291 27.2751 27.2751 0
19th Jan 2026 (Mon) 27.291 27.3201 27.291 27.3201 0
16th Jan 2026 (Fri) 27.291 27.3201 27.291 27.3201 0
15th Jan 2026 (Thu) 27.291 27.291 27.29 27.3149 465
14th Jan 2026 (Wed) 27.11 27.23 27.11 27.22 3,500
13th Jan 2026 (Tue) 27.20 27.24 27.20 27.24 10
12th Jan 2026 (Mon) 27.20 27.20 27.20 27.24 1,100
9th Jan 2026 (Fri) 27.081 27.2199 27.081 27.2199 0
8th Jan 2026 (Thu) 27.081 27.1839 27.081 27.1839 0
7th Jan 2026 (Wed) 27.081 27.081 27.081 27.1398 0
6th Jan 2026 (Tue) 27.10 27.10 27.10 27.1346 0
5th Jan 2026 (Mon) 27.03 27.0849 27.03 27.0849 41
2nd Jan 2026 (Fri) 27.03 27.03 27.03 27.0258 19
1st Jan 2026 (Thu) 27.00 27.00 26.92 26.9607 202
31st Dec 2025 (Wed) 27.00 27.00 26.92 26.9607 202
30th Dec 2025 (Tue) 26.99 26.99 26.99 27.0002 200
29th Dec 2025 (Mon) 27.00 27.00 27.00 27.0211 285
26th Dec 2025 (Fri) 27.00 27.00 27.00 27.0361 148
25th Dec 2025 (Thu) 27.01 27.01 27.01 27.0348 1,238
24th Dec 2025 (Wed) 27.01 27.01 27.01 27.0348 1,238
23rd Dec 2025 (Tue) 27.00 27.00 27.00 27.0253 752
22nd Dec 2025 (Mon) 27.03 27.03 27.03 27.051 255
19th Dec 2025 (Fri) 26.94 27.0299 26.94 27.0299 0
18th Dec 2025 (Thu) 26.94 26.9568 26.94 26.9568 40
17th Dec 2025 (Wed) 26.94 26.9409 26.94 26.9409 0
16th Dec 2025 (Tue) 26.94 26.94 26.94 26.9807 204
15th Dec 2025 (Mon) 26.94 26.9911 26.94 26.9911 0
12th Dec 2025 (Fri) 26.94 27.0205 26.94 27.0205 0
11th Dec 2025 (Thu) 26.94 27.07 26.94 27.07 0
10th Dec 2025 (Wed) 26.94 26.94 26.94 27.0204 304
9th Dec 2025 (Tue) 26.98 27.00 26.98 26.98 600
8th Dec 2025 (Mon) 27.00 27.00 26.921 26.9806 437
FTSE 100 Latest
Value10,369.75
Change60.53