| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.94 | 26.9911 | 26.94 | 26.9911 | 0 |
| 15th Dec 2025 (Mon) | 26.94 | 26.9911 | 26.94 | 26.9911 | 0 |
| 12th Dec 2025 (Fri) | 26.94 | 27.0205 | 26.94 | 27.0205 | 0 |
| 11th Dec 2025 (Thu) | 26.94 | 27.07 | 26.94 | 27.07 | 0 |
| 10th Dec 2025 (Wed) | 26.94 | 26.94 | 26.94 | 27.0204 | 304 |
| 9th Dec 2025 (Tue) | 26.98 | 27.00 | 26.98 | 26.98 | 600 |
| 8th Dec 2025 (Mon) | 27.00 | 27.00 | 26.921 | 26.9806 | 437 |
| 5th Dec 2025 (Fri) | 26.97 | 26.98 | 26.97 | 26.9715 | 300 |
| 4th Dec 2025 (Thu) | 26.83 | 26.955 | 26.83 | 26.955 | 0 |
| 3rd Dec 2025 (Wed) | 26.83 | 26.9253 | 26.83 | 26.9253 | 0 |
| 2nd Dec 2025 (Tue) | 26.83 | 26.83 | 26.83 | 26.8512 | 325 |
| 1st Dec 2025 (Mon) | 26.88 | 26.88 | 26.88 | 26.8451 | 300 |
| 28th Nov 2025 (Fri) | 26.849 | 26.89 | 26.849 | 26.89 | 3 |
| 27th Nov 2025 (Thu) | 26.849 | 26.896 | 26.849 | 26.896 | 0 |
| 26th Nov 2025 (Wed) | 26.849 | 26.896 | 26.849 | 26.896 | 0 |
| 25th Nov 2025 (Tue) | 26.849 | 26.849 | 26.849 | 26.8409 | 1,200 |
| 24th Nov 2025 (Mon) | 26.76 | 26.769 | 26.76 | 26.7357 | 985 |
| 21st Nov 2025 (Fri) | 26.58 | 26.6704 | 26.58 | 26.6704 | 0 |
| 20th Nov 2025 (Thu) | 26.58 | 26.5995 | 26.58 | 26.5995 | 0 |
| 19th Nov 2025 (Wed) | 26.58 | 26.64 | 26.58 | 26.5995 | 176 |
| 18th Nov 2025 (Tue) | 26.54 | 26.63 | 26.54 | 26.5975 | 0 |
| 17th Nov 2025 (Mon) | 26.65 | 26.65 | 26.5796 | 26.5796 | 0 |
| 14th Nov 2025 (Fri) | 26.65 | 26.65 | 26.65 | 26.6449 | 138 |
| 13th Nov 2025 (Thu) | 26.80 | 26.80 | 26.6599 | 26.6599 | 27 |
| 12th Nov 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.7604 | 0 |
| 11th Nov 2025 (Tue) | 26.73 | 26.73 | 26.72 | 26.7819 | 0 |
| 10th Nov 2025 (Mon) | 26.79 | 26.82 | 26.79 | 26.7699 | 100 |
| 7th Nov 2025 (Fri) | 26.67 | 26.69 | 26.66 | 26.7303 | 129 |
| 6th Nov 2025 (Thu) | 26.749 | 26.749 | 26.72 | 26.72 | 1,053 |
| 5th Nov 2025 (Wed) | 26.75 | 26.75 | 26.75 | 26.7285 | 209 |
| 4th Nov 2025 (Tue) | 26.74 | 26.8256 | 26.74 | 26.8256 | 0 |
| 3rd Nov 2025 (Mon) | 26.74 | 26.81 | 26.74 | 26.8256 | 532 |
| 31st Oct 2025 (Fri) | 26.731 | 26.731 | 26.731 | 26.8009 | 350 |
| 30th Oct 2025 (Thu) | 26.83 | 26.83 | 26.81 | 26.7712 | 105 |
| 29th Oct 2025 (Wed) | 26.821 | 26.821 | 26.7954 | 26.7954 | 20 |
| 28th Oct 2025 (Tue) | 26.821 | 26.821 | 26.82 | 26.8498 | 410 |
| 24th Oct 2025 (Fri) | 26.85 | 26.85 | 26.85 | 26.8652 | 110 |
| 23rd Oct 2025 (Thu) | 26.82 | 26.82 | 26.82 | 26.81 | 100 |
| 22nd Oct 2025 (Wed) | 26.81 | 26.81 | 26.7753 | 26.7753 | 0 |
| 21st Oct 2025 (Tue) | 26.81 | 26.81 | 26.81 | 26.8348 | 200 |
| 20th Oct 2025 (Mon) | 26.82 | 26.84 | 26.81 | 26.8589 | 200 |
| 17th Oct 2025 (Fri) | 26.80 | 26.80 | 26.76 | 26.7635 | 700 |
| 16th Oct 2025 (Thu) | 26.87 | 26.87 | 26.8148 | 26.8148 | 0 |