| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 25.16 | 25.251 | 25.16 | 25.2951 | 459 |
| 21st Jul 2025 (Mon) | 25.16 | 25.2091 | 25.16 | 25.2091 | 0 |
| 18th Jul 2025 (Fri) | 25.16 | 25.255 | 25.16 | 25.255 | 0 |
| 17th Jul 2025 (Thu) | 25.16 | 25.3044 | 25.16 | 25.3044 | 0 |
| 16th Jul 2025 (Wed) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 15th Jul 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.1218 | 221 |
| 14th Jul 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.277 | 105 |
| 11th Jul 2025 (Fri) | 25.29 | 25.29 | 25.224 | 25.224 | 0 |
| 10th Jul 2025 (Thu) | 25.29 | 25.37 | 25.29 | 25.3298 | 1,605 |
| 9th Jul 2025 (Wed) | 25.26 | 25.27 | 25.26 | 25.282 | 575 |
| 8th Jul 2025 (Tue) | 25.181 | 25.181 | 25.181 | 25.1946 | 100 |
| 7th Jul 2025 (Mon) | 25.20 | 25.20 | 25.101 | 25.1086 | 527 |
| 4th Jul 2025 (Fri) | 25.101 | 25.25 | 25.101 | 25.25 | 0 |
| 3rd Jul 2025 (Thu) | 25.101 | 25.25 | 25.101 | 25.25 | 0 |
| 2nd Jul 2025 (Wed) | 25.101 | 25.101 | 25.101 | 25.1693 | 380 |
| 1st Jul 2025 (Tue) | 25.09 | 25.09 | 25.09 | 25.0583 | 444 |
| 30th Jun 2025 (Mon) | 24.95 | 24.95 | 24.94 | 24.9549 | 1,000 |
| 27th Jun 2025 (Fri) | 25.00 | 25.00 | 25.00 | 24.9671 | 280 |
| 26th Jun 2025 (Thu) | 24.86 | 24.9544 | 24.86 | 24.9544 | 0 |
| 25th Jun 2025 (Wed) | 24.86 | 24.86 | 24.85 | 24.85 | 0 |
| 24th Jun 2025 (Tue) | 24.86 | 24.97 | 24.86 | 24.9256 | 2,576 |
| 23rd Jun 2025 (Mon) | 24.80 | 24.82 | 24.80 | 24.8297 | 526 |
| 20th Jun 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.791 | 634 |
| 19th Jun 2025 (Thu) | 24.79 | 24.7998 | 24.79 | 24.7998 | 0 |
| 18th Jun 2025 (Wed) | 24.79 | 24.7998 | 24.79 | 24.7998 | 0 |
| 17th Jun 2025 (Tue) | 24.79 | 24.79 | 24.79 | 24.7733 | 350 |
| 16th Jun 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.8245 | 550 |
| 13th Jun 2025 (Fri) | 24.79 | 24.80 | 24.78 | 24.7705 | 5,481 |
| 12th Jun 2025 (Thu) | 24.94 | 24.94 | 24.8807 | 24.8807 | 0 |
| 11th Jun 2025 (Wed) | 24.94 | 24.94 | 24.94 | 24.8999 | 40 |
| 10th Jun 2025 (Tue) | 24.96 | 24.96 | 24.939 | 24.9169 | 1,100 |
| 9th Jun 2025 (Mon) | 24.92 | 24.92 | 24.92 | 24.8858 | 236 |
| 6th Jun 2025 (Fri) | 24.83 | 24.83 | 24.83 | 24.844 | 403 |
| 5th Jun 2025 (Thu) | 24.79 | 24.79 | 24.79 | 24.7477 | 300 |
| 4th Jun 2025 (Wed) | 24.76 | 24.78 | 24.76 | 24.7461 | 1,376 |
| 3rd Jun 2025 (Tue) | 24.69 | 24.77 | 24.69 | 24.7606 | 3,000 |
| 2nd Jun 2025 (Mon) | 24.63 | 24.64 | 24.63 | 24.6556 | 2,100 |
| 30th May 2025 (Fri) | 24.691 | 24.691 | 24.674 | 24.674 | 0 |
| 29th May 2025 (Thu) | 24.691 | 24.691 | 24.6753 | 24.6753 | 0 |
| 28th May 2025 (Wed) | 24.7092 | 24.7092 | 24.7092 | 24.7092 | 0 |
| 27th May 2025 (Tue) | 24.691 | 24.691 | 24.69 | 24.69 | 400 |
| 26th May 2025 (Mon) | 24.6245 | 24.6245 | 24.6245 | 24.6245 | 0 |
| 24th May 2025 (Sat) | 24.581 | 24.581 | 24.581 | 24.6245 | 300 |
| 23rd May 2025 (Fri) | 24.581 | 24.581 | 24.581 | 24.581 | 300 |