| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.45 | 26.5143 | 26.45 | 26.5143 | 0 |
| 18th Sep 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.5206 | 696 |
| 17th Sep 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.2584 | 49 |
| 16th Sep 2025 (Tue) | 26.181 | 26.2067 | 26.181 | 26.2067 | 0 |
| 15th Sep 2025 (Mon) | 26.181 | 26.181 | 26.18 | 26.2078 | 5,165 |
| 12th Sep 2025 (Fri) | 26.09 | 26.1785 | 26.09 | 26.1785 | 0 |
| 11th Sep 2025 (Thu) | 26.09 | 26.2637 | 26.09 | 26.2637 | 0 |
| 10th Sep 2025 (Wed) | 26.09 | 26.09 | 26.09 | 26.0079 | 200 |
| 9th Sep 2025 (Tue) | 26.00 | 26.00 | 25.991 | 26.0548 | 500 |
| 8th Sep 2025 (Mon) | 26.03 | 26.0938 | 26.03 | 26.0938 | 0 |
| 5th Sep 2025 (Fri) | 26.03 | 26.03 | 26.03 | 26.0686 | 900 |
| 4th Sep 2025 (Thu) | 25.87 | 25.901 | 25.87 | 25.9852 | 440 |
| 3rd Sep 2025 (Wed) | 25.73 | 25.8161 | 25.73 | 25.8161 | 24 |
| 2nd Sep 2025 (Tue) | 25.73 | 25.81 | 25.73 | 25.8083 | 2,795 |
| 1st Sep 2025 (Mon) | 25.91 | 25.91 | 25.8952 | 25.8952 | 0 |
| 29th Aug 2025 (Fri) | 25.91 | 25.91 | 25.8952 | 25.8952 | 0 |
| 28th Aug 2025 (Thu) | 25.91 | 25.92 | 25.91 | 25.9542 | 1,295 |
| 27th Aug 2025 (Wed) | 25.861 | 25.861 | 25.86 | 25.925 | 400 |
| 26th Aug 2025 (Tue) | 25.36 | 25.8473 | 25.36 | 25.8473 | 40 |
| 25th Aug 2025 (Mon) | 25.36 | 25.7507 | 25.36 | 25.7507 | 0 |
| 22nd Aug 2025 (Fri) | 25.36 | 25.8554 | 25.36 | 25.8554 | 0 |
| 21st Aug 2025 (Thu) | 25.36 | 25.4046 | 25.36 | 25.4046 | 0 |
| 20th Aug 2025 (Wed) | 25.36 | 25.3765 | 25.36 | 25.3765 | 0 |
| 19th Aug 2025 (Tue) | 25.36 | 25.3926 | 25.36 | 25.3926 | 0 |
| 18th Aug 2025 (Mon) | 25.36 | 25.4949 | 25.36 | 25.4949 | 0 |
| 15th Aug 2025 (Fri) | 25.36 | 25.4451 | 25.36 | 25.4451 | 0 |
| 14th Aug 2025 (Thu) | 25.36 | 25.5247 | 25.36 | 25.5247 | 0 |
| 13th Aug 2025 (Wed) | 25.36 | 25.6462 | 25.36 | 25.6462 | 0 |
| 12th Aug 2025 (Tue) | 25.36 | 25.36 | 25.36 | 25.4247 | 1,990 |
| 11th Aug 2025 (Mon) | 25.101 | 25.101 | 25.101 | 25.1138 | 300 |
| 8th Aug 2025 (Fri) | 25.071 | 25.1335 | 25.071 | 25.1335 | 0 |
| 7th Aug 2025 (Thu) | 25.071 | 25.071 | 25.07 | 25.1154 | 400 |
| 6th Aug 2025 (Wed) | 24.92 | 25.155 | 24.92 | 25.155 | 0 |
| 5th Aug 2025 (Tue) | 24.92 | 25.1948 | 24.92 | 25.1948 | 0 |
| 4th Aug 2025 (Mon) | 24.92 | 25.1206 | 24.92 | 25.1206 | 38 |
| 1st Aug 2025 (Fri) | 24.92 | 24.941 | 24.92 | 24.9754 | 400 |
| 31st Jul 2025 (Thu) | 25.111 | 25.111 | 25.111 | 25.1079 | 200 |
| 30th Jul 2025 (Wed) | 25.141 | 25.141 | 25.141 | 25.1918 | 26 |
| 29th Jul 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.2493 | 2,021 |
| 28th Jul 2025 (Mon) | 25.29 | 25.29 | 25.29 | 25.2944 | 0 |
| 25th Jul 2025 (Fri) | 25.231 | 25.231 | 25.231 | 25.3152 | 300 |
| 24th Jul 2025 (Thu) | 25.351 | 25.351 | 25.2848 | 25.2848 | 0 |
| 23rd Jul 2025 (Wed) | 25.351 | 25.351 | 25.351 | 25.4249 | 331 |
| 22nd Jul 2025 (Tue) | 25.16 | 25.251 | 25.16 | 25.2951 | 459 |