| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.72 | 26.7442 | 26.72 | 26.7442 | 0 |
| 15th Dec 2025 (Mon) | 26.72 | 26.72 | 26.72 | 26.7436 | 200 |
| 12th Dec 2025 (Fri) | 26.67 | 26.7586 | 26.67 | 26.7586 | 0 |
| 11th Dec 2025 (Thu) | 26.67 | 26.7894 | 26.67 | 26.7894 | 0 |
| 10th Dec 2025 (Wed) | 26.67 | 26.7591 | 26.67 | 26.7591 | 0 |
| 9th Dec 2025 (Tue) | 26.67 | 26.69 | 26.67 | 26.7033 | 100 |
| 8th Dec 2025 (Mon) | 26.59 | 26.6706 | 26.59 | 26.6706 | 0 |
| 5th Dec 2025 (Fri) | 26.59 | 26.6984 | 26.59 | 26.6984 | 0 |
| 4th Dec 2025 (Thu) | 26.59 | 26.6987 | 26.59 | 26.6987 | 0 |
| 3rd Dec 2025 (Wed) | 26.59 | 26.6677 | 26.59 | 26.6677 | 0 |
| 2nd Dec 2025 (Tue) | 26.59 | 26.59 | 26.59 | 26.614 | 0 |
| 1st Dec 2025 (Mon) | 26.57 | 26.6093 | 26.57 | 26.6093 | 0 |
| 28th Nov 2025 (Fri) | 26.57 | 26.64 | 26.57 | 26.64 | 100 |
| 27th Nov 2025 (Thu) | 26.57 | 26.58 | 26.57 | 26.6201 | 898 |
| 26th Nov 2025 (Wed) | 26.57 | 26.58 | 26.57 | 26.6201 | 898 |
| 25th Nov 2025 (Tue) | 26.30 | 26.5747 | 26.30 | 26.5747 | 0 |
| 24th Nov 2025 (Mon) | 26.30 | 26.4859 | 26.30 | 26.4859 | 0 |
| 21st Nov 2025 (Fri) | 26.30 | 26.30 | 26.30 | 26.4102 | 852 |
| 20th Nov 2025 (Thu) | 26.32 | 26.3648 | 26.32 | 26.3648 | 0 |
| 19th Nov 2025 (Wed) | 26.32 | 26.3648 | 26.32 | 26.3648 | 0 |
| 18th Nov 2025 (Tue) | 26.32 | 26.32 | 26.32 | 26.365 | 58 |
| 17th Nov 2025 (Mon) | 26.47 | 26.47 | 26.3401 | 26.3401 | 125 |
| 14th Nov 2025 (Fri) | 26.47 | 26.47 | 26.4147 | 26.4147 | 0 |
| 13th Nov 2025 (Thu) | 26.47 | 26.47 | 26.3891 | 26.3891 | 0 |
| 12th Nov 2025 (Wed) | 26.47 | 26.5085 | 26.47 | 26.5085 | 0 |
| 11th Nov 2025 (Tue) | 26.47 | 26.47 | 26.47 | 26.515 | 4,573 |
| 10th Nov 2025 (Mon) | 26.48 | 26.48 | 26.48 | 26.5094 | 1,000 |
| 7th Nov 2025 (Fri) | 26.47 | 26.47 | 26.4523 | 26.4523 | 0 |
| 6th Nov 2025 (Thu) | 26.47 | 26.47 | 26.4388 | 26.4388 | 0 |
| 5th Nov 2025 (Wed) | 26.47 | 26.47 | 26.47 | 26.4998 | 356 |
| 4th Nov 2025 (Tue) | 26.46 | 26.52 | 26.46 | 26.52 | 0 |
| 3rd Nov 2025 (Mon) | 26.46 | 26.52 | 26.46 | 26.52 | 0 |
| 31st Oct 2025 (Fri) | 26.46 | 26.46 | 26.46 | 26.525 | 600 |
| 30th Oct 2025 (Thu) | 26.49 | 26.49 | 26.48 | 26.4989 | 300 |
| 29th Oct 2025 (Wed) | 26.54 | 26.54 | 26.54 | 26.5186 | 1,904 |
| 28th Oct 2025 (Tue) | 26.54 | 26.54 | 26.54 | 26.5486 | 100 |
| 24th Oct 2025 (Fri) | 26.481 | 26.5799 | 26.481 | 26.5799 | 0 |
| 23rd Oct 2025 (Thu) | 26.481 | 26.501 | 26.481 | 26.5299 | 300 |
| 22nd Oct 2025 (Wed) | 26.48 | 26.48 | 26.47 | 26.4948 | 0 |
| 21st Oct 2025 (Tue) | 26.521 | 26.521 | 26.52 | 26.5543 | 400 |
| 20th Oct 2025 (Mon) | 26.52 | 26.52 | 26.52 | 26.5632 | 1 |
| 17th Oct 2025 (Fri) | 26.531 | 26.531 | 26.5046 | 26.5046 | 0 |