| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 25.89 | 25.89 | 25.89 | 25.9242 | 600 |
| 21st Jul 2025 (Mon) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 18th Jul 2025 (Fri) | 25.92 | 25.92 | 25.91 | 25.8962 | 300 |
| 17th Jul 2025 (Thu) | 25.811 | 25.9007 | 25.811 | 25.9007 | 0 |
| 16th Jul 2025 (Wed) | 25.811 | 25.821 | 25.81 | 25.86 | 400 |
| 15th Jul 2025 (Tue) | 25.88 | 25.88 | 25.81 | 25.81 | 0 |
| 14th Jul 2025 (Mon) | 25.88 | 25.88 | 25.88 | 25.9049 | 0 |
| 11th Jul 2025 (Fri) | 25.91 | 25.91 | 25.91 | 25.8709 | 100 |
| 10th Jul 2025 (Thu) | 25.92 | 25.93 | 25.89 | 25.9224 | 1,989 |
| 9th Jul 2025 (Wed) | 25.88 | 25.919 | 25.87 | 25.8899 | 2,179 |
| 8th Jul 2025 (Tue) | 25.81 | 25.8441 | 25.81 | 25.8441 | 0 |
| 7th Jul 2025 (Mon) | 25.81 | 25.85 | 25.81 | 25.85 | 322 |
| 4th Jul 2025 (Fri) | 25.81 | 25.875 | 25.81 | 25.875 | 2 |
| 3rd Jul 2025 (Thu) | 25.81 | 25.875 | 25.81 | 25.875 | 2 |
| 2nd Jul 2025 (Wed) | 25.81 | 25.88 | 25.81 | 25.8611 | 3,850 |
| 1st Jul 2025 (Tue) | 25.71 | 25.86 | 25.71 | 25.8162 | 16,978 |
| 30th Jun 2025 (Mon) | 25.75 | 25.78 | 25.74 | 25.7652 | 700 |
| 27th Jun 2025 (Fri) | 25.84 | 25.84 | 25.84 | 25.7286 | 252 |
| 26th Jun 2025 (Thu) | 25.50 | 25.73 | 25.50 | 25.73 | 251 |
| 25th Jun 2025 (Wed) | 25.50 | 25.50 | 25.3149 | 25.3149 | 0 |
| 24th Jun 2025 (Tue) | 25.50 | 25.62 | 25.50 | 25.6205 | 2,500 |
| 23rd Jun 2025 (Mon) | 25.21 | 25.2946 | 25.21 | 25.2946 | 0 |
| 20th Jun 2025 (Fri) | 25.21 | 25.21 | 25.21 | 25.1133 | 0 |
| 19th Jun 2025 (Thu) | 25.39 | 25.39 | 25.1651 | 25.1651 | 0 |
| 18th Jun 2025 (Wed) | 25.39 | 25.39 | 25.1651 | 25.1651 | 0 |
| 17th Jun 2025 (Tue) | 25.39 | 25.39 | 25.1208 | 25.1208 | 0 |
| 16th Jun 2025 (Mon) | 25.39 | 25.39 | 25.24 | 25.24 | 0 |
| 13th Jun 2025 (Fri) | 25.39 | 25.39 | 25.1049 | 25.1049 | 1 |
| 12th Jun 2025 (Thu) | 25.39 | 25.39 | 25.39 | 25.411 | 187 |
| 11th Jun 2025 (Wed) | 25.581 | 25.581 | 25.49 | 25.5157 | 700 |
| 10th Jun 2025 (Tue) | 25.56 | 25.5637 | 25.56 | 25.5637 | 0 |
| 9th Jun 2025 (Mon) | 25.56 | 25.56 | 25.52 | 25.4824 | 932 |
| 6th Jun 2025 (Fri) | 25.22 | 25.23 | 25.22 | 25.3464 | 206 |
| 5th Jun 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.0906 | 198 |
| 4th Jun 2025 (Wed) | 25.14 | 25.14 | 25.14 | 25.0915 | 100 |
| 3rd Jun 2025 (Tue) | 25.121 | 25.121 | 25.121 | 25.146 | 205 |
| 2nd Jun 2025 (Mon) | 24.82 | 24.82 | 24.82 | 24.86 | 100 |
| 30th May 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.92 | 425 |
| 29th May 2025 (Thu) | 24.951 | 24.951 | 24.871 | 24.9537 | 0 |
| 28th May 2025 (Wed) | 25.0761 | 25.0761 | 25.0761 | 25.0761 | 0 |
| 27th May 2025 (Tue) | 24.8273 | 24.8273 | 24.8273 | 24.8273 | 0 |
| 26th May 2025 (Mon) | 24.8273 | 24.8273 | 24.8273 | 24.8273 | 0 |
| 24th May 2025 (Sat) | 24.8331 | 24.8331 | 24.8273 | 24.8273 | 0 |
| 23rd May 2025 (Fri) | 24.8331 | 24.8331 | 24.8331 | 24.8331 | 0 |