| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.02 | 27.0406 | 27.02 | 27.0406 | 0 |
| 2nd Apr 2026 (Thu) | 27.02 | 27.0406 | 27.02 | 27.0406 | 0 |
| 1st Apr 2026 (Wed) | 27.02 | 27.02 | 27.02 | 27.0258 | 200 |
| 31st Mar 2026 (Tue) | 26.981 | 26.981 | 26.95 | 26.95 | 143 |
| 30th Mar 2026 (Mon) | 26.981 | 26.981 | 26.8379 | 26.8379 | 0 |
| 27th Mar 2026 (Fri) | 26.981 | 26.981 | 26.8748 | 26.8748 | 0 |
| 26th Mar 2026 (Thu) | 26.981 | 26.981 | 26.9352 | 26.9352 | 0 |
| 25th Mar 2026 (Wed) | 26.981 | 26.981 | 26.981 | 27.0019 | 300 |
| 24th Mar 2026 (Tue) | 26.881 | 26.881 | 26.881 | 26.954 | 0 |
| 23rd Mar 2026 (Mon) | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| 20th Mar 2026 (Fri) | 26.92 | 26.92 | 26.8437 | 26.8437 | 0 |
| 19th Mar 2026 (Thu) | 26.92 | 26.9544 | 26.92 | 26.9544 | 0 |
| 18th Mar 2026 (Wed) | 26.92 | 26.92 | 26.92 | 26.9341 | 300 |
| 17th Mar 2026 (Tue) | 26.97 | 26.97 | 26.97 | 26.989 | 112 |
| 16th Mar 2026 (Mon) | 26.941 | 26.941 | 26.941 | 26.9647 | 300 |
| 13th Mar 2026 (Fri) | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| 12th Mar 2026 (Thu) | 26.85 | 26.9054 | 26.85 | 26.9054 | 0 |
| 11th Mar 2026 (Wed) | 26.85 | 26.9969 | 26.85 | 26.9969 | 0 |
| 10th Mar 2026 (Tue) | 26.85 | 26.994 | 26.85 | 26.994 | 0 |
| 9th Mar 2026 (Mon) | 26.85 | 26.96 | 26.85 | 27.0085 | 0 |
| 6th Mar 2026 (Fri) | 27.00 | 27.00 | 26.9574 | 26.9574 | 0 |
| 5th Mar 2026 (Thu) | 27.00 | 27.024 | 27.00 | 27.024 | 0 |
| 4th Mar 2026 (Wed) | 27.00 | 27.0987 | 27.00 | 27.0987 | 0 |
| 3rd Mar 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.0258 | 382 |
| 2nd Mar 2026 (Mon) | 27.041 | 27.08 | 27.041 | 27.07 | 0 |
| 27th Feb 2026 (Fri) | 27.01 | 27.0734 | 27.01 | 27.0734 | 0 |
| 26th Feb 2026 (Thu) | 27.01 | 27.1192 | 27.01 | 27.1192 | 0 |
| 25th Feb 2026 (Wed) | 27.01 | 27.1039 | 27.01 | 27.1039 | 0 |
| 24th Feb 2026 (Tue) | 27.01 | 27.0757 | 27.01 | 27.0757 | 0 |
| 23rd Feb 2026 (Mon) | 27.01 | 27.039 | 27.01 | 27.039 | 0 |
| 20th Feb 2026 (Fri) | 27.01 | 27.0768 | 27.01 | 27.0768 | 0 |
| 19th Feb 2026 (Thu) | 27.01 | 27.074 | 27.01 | 27.074 | 0 |
| 18th Feb 2026 (Wed) | 27.01 | 27.0725 | 27.01 | 27.0725 | 0 |
| 17th Feb 2026 (Tue) | 27.01 | 27.02 | 27.01 | 27.02 | 0 |
| 16th Feb 2026 (Mon) | 27.02 | 27.02 | 27.02 | 27.0539 | 0 |
| 13th Feb 2026 (Fri) | 27.02 | 27.02 | 27.02 | 27.0539 | 0 |
| 12th Feb 2026 (Thu) | 27.021 | 27.021 | 27.0139 | 27.0139 | 0 |
| 11th Feb 2026 (Wed) | 27.021 | 27.021 | 27.021 | 27.03 | 292 |
| 10th Feb 2026 (Tue) | 27.04 | 27.0785 | 27.04 | 27.0785 | 0 |
| 9th Feb 2026 (Mon) | 27.04 | 27.05 | 27.04 | 27.0837 | 0 |
| 6th Feb 2026 (Fri) | 26.93 | 27.0371 | 26.93 | 27.0371 | 35 |