| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.93 | 27.0371 | 26.93 | 27.0371 | 35 |
| 5th Feb 2026 (Thu) | 26.93 | 26.93 | 26.93 | 26.9493 | 0 |
| 4th Feb 2026 (Wed) | 27.03 | 27.03 | 27.0038 | 27.0038 | 0 |
| 3rd Feb 2026 (Tue) | 27.03 | 27.03 | 27.0124 | 27.0124 | 0 |
| 2nd Feb 2026 (Mon) | 27.03 | 27.03 | 27.0188 | 27.0188 | 0 |
| 30th Jan 2026 (Fri) | 27.03 | 27.03 | 26.9941 | 26.9941 | 0 |
| 29th Jan 2026 (Thu) | 27.03 | 27.03 | 27.03 | 27.0086 | 0 |
| 28th Jan 2026 (Wed) | 26.991 | 27.019 | 26.991 | 27.019 | 0 |
| 27th Jan 2026 (Tue) | 26.991 | 26.991 | 26.991 | 27.019 | 300 |
| 26th Jan 2026 (Mon) | 27.021 | 27.025 | 27.021 | 27.025 | 0 |
| 23rd Jan 2026 (Fri) | 27.021 | 27.021 | 26.98 | 26.98 | 34 |
| 22nd Jan 2026 (Thu) | 27.021 | 27.021 | 27.021 | 27.0291 | 600 |
| 21st Jan 2026 (Wed) | 26.981 | 26.99 | 26.981 | 27.0292 | 496 |
| 20th Jan 2026 (Tue) | 26.941 | 26.941 | 26.94 | 26.9787 | 700 |
| 19th Jan 2026 (Mon) | 26.961 | 27.0149 | 26.961 | 27.0149 | 0 |
| 16th Jan 2026 (Fri) | 26.961 | 27.0149 | 26.961 | 27.0149 | 0 |
| 15th Jan 2026 (Thu) | 26.961 | 26.961 | 26.961 | 27.005 | 0 |
| 14th Jan 2026 (Wed) | 26.861 | 26.9639 | 26.861 | 26.9639 | 0 |
| 13th Jan 2026 (Tue) | 26.861 | 26.9444 | 26.861 | 26.9444 | 0 |
| 12th Jan 2026 (Mon) | 26.861 | 26.9444 | 26.861 | 26.9444 | 0 |
| 9th Jan 2026 (Fri) | 26.861 | 26.9584 | 26.861 | 26.9584 | 0 |
| 8th Jan 2026 (Thu) | 26.861 | 26.881 | 26.86 | 26.9237 | 2,179 |
| 7th Jan 2026 (Wed) | 26.86 | 26.9049 | 26.86 | 26.9049 | 0 |
| 6th Jan 2026 (Tue) | 26.86 | 26.86 | 26.86 | 26.9025 | 100 |
| 5th Jan 2026 (Mon) | 26.85 | 26.85 | 26.83 | 26.864 | 1,100 |
| 2nd Jan 2026 (Fri) | 26.751 | 26.751 | 26.75 | 26.82 | 463 |
| 1st Jan 2026 (Thu) | 26.79 | 26.79 | 26.774 | 26.774 | 0 |
| 31st Dec 2025 (Wed) | 26.79 | 26.79 | 26.774 | 26.774 | 0 |
| 30th Dec 2025 (Tue) | 26.79 | 26.795 | 26.79 | 26.795 | 0 |
| 29th Dec 2025 (Mon) | 26.79 | 26.815 | 26.79 | 26.815 | 0 |
| 26th Dec 2025 (Fri) | 26.79 | 26.80 | 26.79 | 26.8137 | 300 |
| 25th Dec 2025 (Thu) | 26.771 | 26.8149 | 26.771 | 26.8149 | 0 |
| 24th Dec 2025 (Wed) | 26.771 | 26.8149 | 26.771 | 26.8149 | 0 |
| 23rd Dec 2025 (Tue) | 26.771 | 26.771 | 26.771 | 26.8042 | 300 |
| 22nd Dec 2025 (Mon) | 26.741 | 26.8181 | 26.741 | 26.8181 | 0 |
| 19th Dec 2025 (Fri) | 26.741 | 26.741 | 26.741 | 26.7491 | 300 |
| 18th Dec 2025 (Thu) | 26.655 | 26.7297 | 26.655 | 26.7297 | 0 |
| 17th Dec 2025 (Wed) | 26.655 | 26.655 | 26.655 | 26.7041 | 200 |
| 16th Dec 2025 (Tue) | 26.72 | 26.7442 | 26.72 | 26.7442 | 0 |
| 15th Dec 2025 (Mon) | 26.72 | 26.72 | 26.72 | 26.7436 | 200 |
| 12th Dec 2025 (Fri) | 26.67 | 26.7586 | 26.67 | 26.7586 | 0 |
| 11th Dec 2025 (Thu) | 26.67 | 26.7894 | 26.67 | 26.7894 | 0 |
| 10th Dec 2025 (Wed) | 26.67 | 26.7591 | 26.67 | 26.7591 | 0 |
| 9th Dec 2025 (Tue) | 26.67 | 26.69 | 26.67 | 26.7033 | 100 |
| 8th Dec 2025 (Mon) | 26.59 | 26.6706 | 26.59 | 26.6706 | 0 |