| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.41 | 26.41 | 26.41 | 26.4166 | 0 |
| 18th Sep 2025 (Thu) | 26.38 | 26.4263 | 26.38 | 26.4263 | 0 |
| 17th Sep 2025 (Wed) | 26.38 | 26.38 | 26.38 | 26.3592 | 100 |
| 16th Sep 2025 (Tue) | 26.30 | 26.30 | 26.30 | 26.339 | 0 |
| 15th Sep 2025 (Mon) | 26.271 | 26.3291 | 26.271 | 26.3291 | 0 |
| 12th Sep 2025 (Fri) | 26.271 | 26.33 | 26.271 | 26.33 | 0 |
| 11th Sep 2025 (Thu) | 26.271 | 26.3621 | 26.271 | 26.3621 | 0 |
| 10th Sep 2025 (Wed) | 26.271 | 26.271 | 26.271 | 26.2927 | 300 |
| 9th Sep 2025 (Tue) | 26.27 | 26.27 | 26.27 | 26.299 | 100 |
| 8th Sep 2025 (Mon) | 26.28 | 26.3044 | 26.28 | 26.3044 | 0 |
| 5th Sep 2025 (Fri) | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| 4th Sep 2025 (Thu) | 26.22 | 26.22 | 26.22 | 26.2489 | 700 |
| 3rd Sep 2025 (Wed) | 26.211 | 26.2256 | 26.211 | 26.2256 | 0 |
| 2nd Sep 2025 (Tue) | 26.211 | 26.2204 | 26.211 | 26.2204 | 0 |
| 1st Sep 2025 (Mon) | 26.211 | 26.22 | 26.21 | 26.2348 | 700 |
| 29th Aug 2025 (Fri) | 26.211 | 26.22 | 26.21 | 26.2348 | 700 |
| 28th Aug 2025 (Thu) | 26.22 | 26.22 | 26.22 | 26.22 | 735 |
| 27th Aug 2025 (Wed) | 26.19 | 26.20 | 26.19 | 26.2214 | 1,300 |
| 26th Aug 2025 (Tue) | 26.16 | 26.1958 | 26.16 | 26.1958 | 77 |
| 25th Aug 2025 (Mon) | 26.16 | 26.1733 | 26.16 | 26.1733 | 0 |
| 22nd Aug 2025 (Fri) | 26.16 | 26.16 | 26.16 | 26.1921 | 0 |
| 21st Aug 2025 (Thu) | 26.099 | 26.099 | 26.0291 | 26.0291 | 0 |
| 20th Aug 2025 (Wed) | 26.099 | 26.099 | 26.0293 | 26.0293 | 0 |
| 19th Aug 2025 (Tue) | 26.099 | 26.099 | 26.0394 | 26.0394 | 0 |
| 18th Aug 2025 (Mon) | 26.099 | 26.099 | 26.099 | 26.0701 | 1,276 |
| 15th Aug 2025 (Fri) | 26.09 | 26.09 | 26.09 | 26.0598 | 600 |
| 14th Aug 2025 (Thu) | 26.11 | 26.11 | 26.11 | 26.08 | 800 |
| 13th Aug 2025 (Wed) | 26.11 | 26.11 | 26.11 | 26.13 | 100 |
| 12th Aug 2025 (Tue) | 25.93 | 26.04 | 25.93 | 26.04 | 92 |
| 11th Aug 2025 (Mon) | 25.93 | 25.93 | 25.9084 | 25.9084 | 55 |
| 8th Aug 2025 (Fri) | 25.93 | 25.93 | 25.93 | 25.9199 | 276 |
| 7th Aug 2025 (Thu) | 25.871 | 25.871 | 25.871 | 25.8999 | 300 |
| 6th Aug 2025 (Wed) | 25.939 | 25.939 | 25.91 | 25.91 | 0 |
| 5th Aug 2025 (Tue) | 25.939 | 25.939 | 25.939 | 25.9199 | 0 |
| 4th Aug 2025 (Mon) | 25.90 | 25.90 | 25.87 | 25.87 | 300 |
| 1st Aug 2025 (Fri) | 25.77 | 25.83 | 25.77 | 25.8038 | 725 |
| 31st Jul 2025 (Thu) | 25.88 | 25.88 | 25.84 | 25.8468 | 3,207 |
| 30th Jul 2025 (Wed) | 25.90 | 25.90 | 25.8848 | 25.8848 | 0 |
| 29th Jul 2025 (Tue) | 25.90 | 25.95 | 25.90 | 25.9269 | 200 |
| 28th Jul 2025 (Mon) | 25.95 | 25.95 | 25.92 | 25.9405 | 600 |
| 25th Jul 2025 (Fri) | 25.97 | 25.97 | 25.9398 | 25.9398 | 0 |
| 24th Jul 2025 (Thu) | 25.97 | 25.97 | 25.9197 | 25.9197 | 0 |
| 23rd Jul 2025 (Wed) | 25.97 | 25.98 | 25.92 | 25.9797 | 1,766 |
| 22nd Jul 2025 (Tue) | 25.89 | 25.89 | 25.89 | 25.9242 | 600 |