| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $19.525 | Automatic Execution |
15:56:38 - 22-Jul-25 |
| Sell* | 30 | $19.52 | Automatic Execution |
15:56:37 - 22-Jul-25 |
| Unknown* | 49 | $19.525 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Sell* | 10 | $19.52 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Unknown* | 100 | $19.525 | Automatic Execution |
15:56:09 - 22-Jul-25 |
| Unknown* | 100 | $19.525 | Automatic Execution |
15:56:07 - 22-Jul-25 |
| Unknown* | 23 | $19.525 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Sell* | 200 | $19.525 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Sell* | 200 | $19.525 | Automatic Execution |
15:56:03 - 22-Jul-25 |
| Buy* | 1 | $19.52 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 4 | $19.52 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 3 | $19.52 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 8 | $19.52 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 13 | $19.52 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 15 | $19.52 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 15 | $19.52 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 5 | $19.52 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 34 | $19.52 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 68 | $19.52 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 59 | $19.52 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 3 | $19.52 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 7 | $19.52 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 9 | $19.52 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 21 | $19.515 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 100 | $19.515 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 50 | $19.51 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Buy* | 110 | $19.515 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Buy* | 100 | $19.515 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Buy* | 190 | $19.515 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Buy* | 70 | $19.51 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:55:19 - 22-Jul-25 |
| Buy* | 56 | $19.505 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 71 | $19.515 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 8 | $19.51 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 5 | $19.51 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 21 | $19.515 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 54 | $19.53 | Automatic Execution |
15:54:42 - 22-Jul-25 |
| Sell* | 54 | $19.53 | Automatic Execution |
15:54:42 - 22-Jul-25 |
| Sell* | 1 | $19.535 | Automatic Execution |
15:54:41 - 22-Jul-25 |
| Sell* | 4 | $19.535 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Unknown* | 100 | $19.54 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Unknown* | 6 | $19.545 | Automatic Execution |
15:54:21 - 22-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 70 | $19.54 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Buy* | 39 | $19.54 | Automatic Execution |
15:54:15 - 22-Jul-25 |
| Unknown* | 190 | $19.535 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Sell* | 4 | $19.54 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Sell* | 4 | $19.54 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Sell* | 22 | $19.54 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:54:10 - 22-Jul-25 |
| Unknown* | 9 | $19.545 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Unknown* | 91 | $19.545 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:54:08 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:54:07 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:54:05 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:54:03 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:54:02 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:54:00 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:53:57 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:53:56 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:53:55 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:53:53 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Unknown* | 5 | $19.545 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Unknown* | 110 | $19.545 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Unknown* | 190 | $19.545 | Automatic Execution |
15:53:50 - 22-Jul-25 |
| Buy* | 5 | $19.55 | Automatic Execution |
15:53:44 - 22-Jul-25 |
| Buy* | 5 | $19.55 | Automatic Execution |
15:53:44 - 22-Jul-25 |
| Buy* | 164 | $19.55 | Automatic Execution |
15:53:44 - 22-Jul-25 |
| Buy* | 5 | $19.55 | Automatic Execution |
15:53:44 - 22-Jul-25 |
| Buy* | 8 | $19.55 | Automatic Execution |
15:53:44 - 22-Jul-25 |
| Buy* | 4 | $19.55 | Automatic Execution |
15:53:44 - 22-Jul-25 |
| Unknown* | 100 | $19.54 | Automatic Execution |
15:53:35 - 22-Jul-25 |
| Unknown* | 100 | $19.54 | Automatic Execution |
15:53:35 - 22-Jul-25 |
| Unknown* | 100 | $19.54 | Automatic Execution |
15:53:35 - 22-Jul-25 |
| Sell* | 52 | $19.54 | Automatic Execution |
15:53:35 - 22-Jul-25 |
| Unknown* | 100 | $19.545 | Automatic Execution |
15:53:31 - 22-Jul-25 |
| Unknown* | 45 | $19.545 | Automatic Execution |
15:53:31 - 22-Jul-25 |
| Unknown* | 100 | $19.545 | Automatic Execution |
15:53:13 - 22-Jul-25 |
| Unknown* | 1 | $19.54 | Automatic Execution |
15:52:52 - 22-Jul-25 |
| Unknown* | 2 | $19.54 | Automatic Execution |
15:52:52 - 22-Jul-25 |
| Unknown* | 4 | $19.55 | Automatic Execution |
15:52:45 - 22-Jul-25 |
| Sell* | 3 | $19.55 | Automatic Execution |
15:52:45 - 22-Jul-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
15:52:45 - 22-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:52:45 - 22-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:52:45 - 22-Jul-25 |
| Sell* | 7 | $19.56 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 47 | $19.56 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 4 | $19.565 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 10 | $19.565 | Automatic Execution |
15:52:36 - 22-Jul-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
15:52:19 - 22-Jul-25 |
| Buy* | 55 | $19.56 | Automatic Execution |
15:52:19 - 22-Jul-25 |
| Buy* | 13 | $19.56 | Automatic Execution |
15:52:19 - 22-Jul-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
15:52:19 - 22-Jul-25 |
| Buy* | 4 | $19.56 | Automatic Execution |
15:52:19 - 22-Jul-25 |
| Buy* | 2 | $19.56 | Automatic Execution |
15:52:19 - 22-Jul-25 |
| Buy* | 5 | $19.55 | Automatic Execution |
15:52:16 - 22-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:52:16 - 22-Jul-25 |
| Buy* | 5 | $19.55 | Automatic Execution |
15:52:16 - 22-Jul-25 |
| Buy* | 5 | $19.55 | Automatic Execution |
15:52:16 - 22-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:52:16 - 22-Jul-25 |
| Buy* | 98 | $19.55 | Automatic Execution |
15:52:16 - 22-Jul-25 |
| Unknown* | 100 | $19.545 | Automatic Execution |
15:52:09 - 22-Jul-25 |
| Unknown* | 55 | $19.55 | Automatic Execution |
15:52:01 - 22-Jul-25 |
| Unknown* | 4 | $19.555 | Automatic Execution |
15:51:59 - 22-Jul-25 |
| Buy* | 50 | $19.57 | Automatic Execution |
15:51:17 - 22-Jul-25 |
| Buy* | 2 | $19.57 | Automatic Execution |
15:51:17 - 22-Jul-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
15:51:17 - 22-Jul-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
15:51:17 - 22-Jul-25 |
| Sell* | 30 | $19.57 | Automatic Execution |
15:51:17 - 22-Jul-25 |
| Sell* | 48 | $19.57 | Automatic Execution |
15:51:17 - 22-Jul-25 |
| Buy* | 5 | $19.57 | Automatic Execution |
15:50:57 - 22-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:50:57 - 22-Jul-25 |
| Buy* | 28 | $19.57 | Automatic Execution |
15:50:57 - 22-Jul-25 |
| Buy* | 22 | $19.57 | Automatic Execution |
15:50:57 - 22-Jul-25 |
| Buy* | 4 | $19.57 | Automatic Execution |
15:50:57 - 22-Jul-25 |
| Buy* | 4 | $19.57 | Automatic Execution |
15:50:57 - 22-Jul-25 |
| Buy* | 14 | $19.57 | Automatic Execution |
15:50:57 - 22-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:50:57 - 22-Jul-25 |
| Buy* | 38 | $19.57 | Automatic Execution |
15:50:57 - 22-Jul-25 |
| Buy* | 3 | $19.565 | Automatic Execution |
15:50:29 - 22-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
15:50:20 - 22-Jul-25 |
| Buy* | 5 | $19.56 | Automatic Execution |
15:50:20 - 22-Jul-25 |
| Sell* | 100 | $19.555 | Automatic Execution |
15:50:20 - 22-Jul-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
15:50:09 - 22-Jul-25 |
| Buy* | 1 | $19.575 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 49 | $19.57 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Sell* | 292 | $19.58 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 2 | $19.58 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 2 | $19.58 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 12 | $19.58 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 7 | $19.58 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 6 | $19.58 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Unknown* | 3 | $19.58 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 57 | $19.58 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 42 | $19.59 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Buy* | 30 | $19.59 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Unknown* | 190 | $19.585 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Unknown* | 164 | $19.585 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Sell* | 11 | $19.59 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Sell* | 15 | $19.59 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Buy* | 5 | $19.59 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Buy* | 25 | $19.59 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Buy* | 75 | $19.59 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Unknown* | 100 | $19.585 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Buy* | 2 | $19.59 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Buy* | 3 | $19.59 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Buy* | 2 | $19.59 | Automatic Execution |
15:49:48 - 22-Jul-25 |
| Unknown* | 111 | $19.585 | Automatic Execution |
15:49:24 - 22-Jul-25 |
| Sell* | 271 | $19.585 | Automatic Execution |
15:49:02 - 22-Jul-25 |
| Unknown* | 29 | $19.585 | Automatic Execution |
15:49:02 - 22-Jul-25 |
| Buy* | 80 | $19.59 | Automatic Execution |
15:49:02 - 22-Jul-25 |
| Buy* | 20 | $19.59 | Automatic Execution |
15:49:02 - 22-Jul-25 |
| Unknown* | 161 | $19.585 | Automatic Execution |
15:49:02 - 22-Jul-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
15:49:02 - 22-Jul-25 |
| Sell* | 47 | $19.59 | Automatic Execution |
15:49:02 - 22-Jul-25 |
| Sell* | 4 | $19.59 | Automatic Execution |
15:49:02 - 22-Jul-25 |
| Unknown* | 48 | $19.595 | Automatic Execution |
15:49:02 - 22-Jul-25 |
| Unknown* | 52 | $19.595 | Automatic Execution |
15:49:02 - 22-Jul-25 |
| Unknown* | 40 | $19.60 | Automatic Execution |
15:48:21 - 22-Jul-25 |
| Unknown* | 66 | $19.60 | Automatic Execution |
15:48:21 - 22-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
15:48:17 - 22-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
15:48:17 - 22-Jul-25 |
| Buy* | 13 | $19.59 | Automatic Execution |
15:48:17 - 22-Jul-25 |
| Buy* | 28 | $19.59 | Automatic Execution |
15:48:17 - 22-Jul-25 |
| Buy* | 14 | $19.59 | Automatic Execution |
15:48:17 - 22-Jul-25 |
| Buy* | 14 | $19.59 | Automatic Execution |
15:48:17 - 22-Jul-25 |
| Unknown* | 8 | $19.58 | Automatic Execution |
15:48:17 - 22-Jul-25 |
| Unknown* | 24 | $19.58 | Automatic Execution |
15:48:02 - 22-Jul-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 5 | $19.58 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 4 | $19.58 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 5 | $19.58 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 4 | $19.58 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 41 | $19.58 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 70 | $19.58 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
15:47:31 - 22-Jul-25 |
| Unknown* | 100 | $19.57 | Automatic Execution |
15:47:14 - 22-Jul-25 |
| Unknown* | 150 | $19.57 | Automatic Execution |
15:47:14 - 22-Jul-25 |
| Sell* | 50 | $19.56 | Automatic Execution |
15:47:14 - 22-Jul-25 |
| Buy* | 4 | $19.53 | Automatic Execution |
15:34:48 - 22-Jul-25 |
| Sell* | 50 | $19.53 | Automatic Execution |
15:34:48 - 22-Jul-25 |
| Sell* | 48 | $19.53 | Automatic Execution |
15:34:48 - 22-Jul-25 |
| Sell* | 2 | $19.53 | Automatic Execution |
15:34:48 - 22-Jul-25 |
| Sell* | 48 | $19.53 | Automatic Execution |
15:34:48 - 22-Jul-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
15:34:28 - 22-Jul-25 |
| Unknown* | 8 | $19.53 | Automatic Execution |
15:34:28 - 22-Jul-25 |
| Sell* | 49 | $19.53 | Automatic Execution |
15:34:28 - 22-Jul-25 |
| Buy* | 3 | $19.53 | Automatic Execution |
15:34:13 - 22-Jul-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
15:34:13 - 22-Jul-25 |
| Buy* | 3 | $19.53 | Automatic Execution |
15:34:13 - 22-Jul-25 |
| Buy* | 3 | $19.53 | Automatic Execution |
15:34:13 - 22-Jul-25 |
| Buy* | 4 | $19.53 | Automatic Execution |
15:34:13 - 22-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:34:13 - 22-Jul-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
15:34:13 - 22-Jul-25 |
| Buy* | 22 | $19.53 | Automatic Execution |
15:34:13 - 22-Jul-25 |
| Buy* | 6 | $19.53 | Automatic Execution |
15:34:13 - 22-Jul-25 |
| Buy* | 40 | $19.53 | Automatic Execution |
15:34:13 - 22-Jul-25 |
| Buy* | 26 | $19.53 | Automatic Execution |
15:34:13 - 22-Jul-25 |
| Buy* | 76 | $19.53 | Automatic Execution |
15:34:13 - 22-Jul-25 |
| Buy* | 2 | $19.53 | Automatic Execution |
15:33:25 - 22-Jul-25 |
| Buy* | 36 | $19.53 | Automatic Execution |
15:33:25 - 22-Jul-25 |
| Unknown* | 29 | $19.525 | Automatic Execution |
15:33:25 - 22-Jul-25 |
| Unknown* | 2 | $19.525 | Automatic Execution |
15:33:25 - 22-Jul-25 |
| Unknown* | 23 | $19.525 | Automatic Execution |
15:33:02 - 22-Jul-25 |
| Unknown* | 23 | $19.525 | Automatic Execution |
15:33:01 - 22-Jul-25 |
| Buy* | 40 | $19.53 | Automatic Execution |
15:32:38 - 22-Jul-25 |
| Unknown* | 160 | $19.525 | Automatic Execution |
15:32:38 - 22-Jul-25 |
| Unknown* | 140 | $19.525 | Automatic Execution |
15:32:37 - 22-Jul-25 |
| Unknown* | 160 | $19.525 | Automatic Execution |
15:32:37 - 22-Jul-25 |
| Buy* | 8 | $19.52 | Automatic Execution |
15:32:37 - 22-Jul-25 |
| Buy* | 6 | $19.52 | Automatic Execution |
15:32:37 - 22-Jul-25 |
| Buy* | 6 | $19.52 | Automatic Execution |
15:32:37 - 22-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:32:37 - 22-Jul-25 |
| Buy* | 200 | $19.52 | Automatic Execution |
15:32:37 - 22-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:32:37 - 22-Jul-25 |
| Buy* | 36 | $19.52 | Automatic Execution |
15:32:37 - 22-Jul-25 |
| Buy* | 1 | $19.52 | Automatic Execution |
15:32:37 - 22-Jul-25 |
| Buy* | 70 | $19.52 | Automatic Execution |
15:32:37 - 22-Jul-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
15:32:25 - 22-Jul-25 |
| Unknown* | 1 | $19.515 | Automatic Execution |
15:32:22 - 22-Jul-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
15:32:04 - 22-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:31:56 - 22-Jul-25 |
| Sell* | 152 | $19.52 | Automatic Execution |
15:31:55 - 22-Jul-25 |
| Sell* | 150 | $19.52 | Automatic Execution |
15:31:55 - 22-Jul-25 |
| Sell* | 98 | $19.52 | Automatic Execution |
15:31:55 - 22-Jul-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
15:31:55 - 22-Jul-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
15:31:52 - 22-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:31:49 - 22-Jul-25 |
| Unknown* | 6 | $19.52 | Automatic Execution |
15:31:48 - 22-Jul-25 |
| Unknown* | 3 | $19.52 | Automatic Execution |
15:31:48 - 22-Jul-25 |
| Unknown* | 2 | $19.52 | Automatic Execution |
15:31:48 - 22-Jul-25 |
| Unknown* | 53 | $19.52 | Automatic Execution |
15:31:48 - 22-Jul-25 |
| Unknown* | 5 | $19.52 | Automatic Execution |
15:31:48 - 22-Jul-25 |
| Sell* | 19 | $19.52 | Automatic Execution |
15:31:48 - 22-Jul-25 |
| Sell* | 50 | $19.52 | Automatic Execution |
15:31:48 - 22-Jul-25 |
| Unknown* | 5 | $19.53 | Automatic Execution |
15:31:32 - 22-Jul-25 |
| Sell* | 95 | $19.53 | Automatic Execution |
15:31:32 - 22-Jul-25 |
| Sell* | 79 | $19.53 | Automatic Execution |
15:31:32 - 22-Jul-25 |
| Sell* | 16 | $19.53 | Automatic Execution |
15:31:32 - 22-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:31:32 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:31:30 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:31:27 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:31:22 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:31:19 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:31:15 - 22-Jul-25 |
| Unknown* | 1 | $19.54 | Automatic Execution |
15:31:12 - 22-Jul-25 |
| Unknown* | 1 | $19.54 | Automatic Execution |
15:31:08 - 22-Jul-25 |
| Unknown* | 1 | $19.54 | Automatic Execution |
15:31:03 - 22-Jul-25 |
| Unknown* | 1 | $19.54 | Automatic Execution |
15:30:59 - 22-Jul-25 |
| Sell* | 6 | $19.53 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Sell* | 3 | $19.53 | Automatic Execution |
15:30:55 - 22-Jul-25 |
| Unknown* | 1 | $19.54 | Automatic Execution |
15:30:54 - 22-Jul-25 |
| Unknown* | 1 | $19.54 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Unknown* | 8 | $19.54 | Automatic Execution |
15:30:50 - 22-Jul-25 |
| Unknown* | 1 | $19.54 | Automatic Execution |
15:30:46 - 22-Jul-25 |
| Unknown* | 1 | $19.54 | Automatic Execution |
15:30:41 - 22-Jul-25 |
| Unknown* | 1 | $19.54 | Automatic Execution |
15:30:37 - 22-Jul-25 |
| Unknown* | 1 | $19.54 | Automatic Execution |
15:30:32 - 22-Jul-25 |
| Unknown* | 2 | $19.54 | Automatic Execution |
15:30:29 - 22-Jul-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
15:30:29 - 22-Jul-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
15:30:29 - 22-Jul-25 |
| Sell* | 140 | $19.535 | Automatic Execution |
15:30:29 - 22-Jul-25 |
| Sell* | 160 | $19.535 | Automatic Execution |
15:30:29 - 22-Jul-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
15:30:24 - 22-Jul-25 |
| Sell* | 4 | $19.54 | Automatic Execution |
15:30:24 - 22-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:30:24 - 22-Jul-25 |
| Unknown* | 100 | $19.54 | Automatic Execution |
15:30:24 - 22-Jul-25 |
| Sell* | 4 | $19.54 | Automatic Execution |
15:30:24 - 22-Jul-25 |
| Sell* | 32 | $19.54 | Automatic Execution |
15:30:24 - 22-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:30:24 - 22-Jul-25 |
| Unknown* | 2 | $19.54 | Automatic Execution |
15:30:18 - 22-Jul-25 |
| Unknown* | 2 | $19.54 | Automatic Execution |
15:30:18 - 22-Jul-25 |
| Unknown* | 6 | $19.54 | Automatic Execution |
15:30:18 - 22-Jul-25 |
| Unknown* | 11 | $19.54 | Automatic Execution |
15:30:18 - 22-Jul-25 |
| Buy* | 89 | $19.54 | Automatic Execution |
15:30:18 - 22-Jul-25 |
| Sell* | 17 | $19.535 | Automatic Execution |
15:30:10 - 22-Jul-25 |
| Sell* | 1 | $19.535 | Automatic Execution |
15:30:07 - 22-Jul-25 |
| Sell* | 1 | $19.535 | Automatic Execution |
15:30:03 - 22-Jul-25 |
| Sell* | 1 | $19.535 | Automatic Execution |
15:29:59 - 22-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 15 | $19.54 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 9 | $19.54 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 13 | $19.54 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 3 | $19.54 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 50 | $19.54 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 1 | $19.545 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:29:51 - 22-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:29:50 - 22-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:29:50 - 22-Jul-25 |
| Buy* | 6 | $19.55 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Buy* | 39 | $19.55 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Buy* | 50 | $19.55 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Buy* | 111 | $19.55 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Buy* | 28 | $19.55 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Unknown* | 45 | $19.545 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Buy* | 34 | $19.55 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Buy* | 31 | $19.55 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Sell* | 10 | $19.55 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Sell* | 26 | $19.55 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Sell* | 32 | $19.55 | Automatic Execution |
15:29:49 - 22-Jul-25 |
| Unknown* | 1 | $19.555 | Automatic Execution |
15:29:48 - 22-Jul-25 |
| Sell* | 1 | $19.555 | Automatic Execution |
15:29:44 - 22-Jul-25 |
| Sell* | 1 | $19.555 | Automatic Execution |
15:29:40 - 22-Jul-25 |
| Sell* | 1 | $19.555 | Automatic Execution |
15:29:39 - 22-Jul-25 |
| Sell* | 7 | $19.555 | Automatic Execution |
15:29:38 - 22-Jul-25 |
| Sell* | 45 | $19.555 | Automatic Execution |
15:29:19 - 22-Jul-25 |
| Unknown* | 1 | $19.555 | Automatic Execution |
15:29:05 - 22-Jul-25 |
| Buy* | 28 | $19.55 | Automatic Execution |
15:28:48 - 22-Jul-25 |
| Buy* | 2 | $19.55 | Automatic Execution |
15:28:48 - 22-Jul-25 |
| Buy* | 4 | $19.55 | Automatic Execution |
15:28:48 - 22-Jul-25 |
| Buy* | 21 | $19.55 | Automatic Execution |
15:28:48 - 22-Jul-25 |
| Unknown* | 100 | $19.545 | Automatic Execution |
15:28:26 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:28:25 - 22-Jul-25 |
| Buy* | 27 | $19.54 | Automatic Execution |
15:28:09 - 22-Jul-25 |
| Buy* | 2 | $19.54 | Automatic Execution |
15:28:09 - 22-Jul-25 |
| Buy* | 2 | $19.54 | Automatic Execution |
15:28:09 - 22-Jul-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
15:28:09 - 22-Jul-25 |
| Buy* | 58 | $19.54 | Automatic Execution |
15:28:09 - 22-Jul-25 |
| Buy* | 49 | $19.54 | Automatic Execution |
15:28:09 - 22-Jul-25 |
| Buy* | 115 | $19.54 | Automatic Execution |
15:28:09 - 22-Jul-25 |
| Buy* | 31 | $19.54 | Automatic Execution |
15:28:09 - 22-Jul-25 |
| Unknown* | 100 | $19.535 | Automatic Execution |
15:28:09 - 22-Jul-25 |
| Unknown* | 100 | $19.535 | Automatic Execution |
15:28:09 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:28:05 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:27:59 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:27:54 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:27:49 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:27:44 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:27:38 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:27:33 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:27:28 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:27:22 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:27:17 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:27:12 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:27:07 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:27:03 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:27:01 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:26:55 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:26:51 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:26:46 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:26:44 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:26:38 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:26:34 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:26:30 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:26:28 - 22-Jul-25 |
| Unknown* | 3 | $19.535 | Automatic Execution |
15:26:27 - 22-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:26:21 - 22-Jul-25 |
| Buy* | 16 | $19.54 | Automatic Execution |
15:26:21 - 22-Jul-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
15:26:21 - 22-Jul-25 |
| Sell* | 21 | $19.54 | Automatic Execution |
15:26:21 - 22-Jul-25 |
| Sell* | 9 | $19.54 | Automatic Execution |
15:26:19 - 22-Jul-25 |
| Buy* | 2 | $19.54 | Automatic Execution |
15:26:16 - 22-Jul-25 |
| Unknown* | 100 | $19.535 | Automatic Execution |
15:26:16 - 22-Jul-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
15:26:16 - 22-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:26:16 - 22-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:26:16 - 22-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:26:16 - 22-Jul-25 |
| Buy* | 5 | $19.54 | Automatic Execution |
15:26:16 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:26:08 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:26:04 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:26:03 - 22-Jul-25 |
| Buy* | 7 | $19.54 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Unknown* | 100 | $19.535 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Buy* | 5 | $19.54 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Buy* | 2 | $19.54 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:25:50 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:25:46 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:25:39 - 22-Jul-25 |
| Sell* | 78 | $19.53 | Automatic Execution |
15:25:35 - 22-Jul-25 |
| Unknown* | 23 | $19.535 | Automatic Execution |
15:25:35 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:25:35 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:25:30 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:25:25 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:25:21 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:25:17 - 22-Jul-25 |
| Sell* | 30 | $19.54 | Automatic Execution |
15:25:15 - 22-Jul-25 |
| Sell* | 6 | $19.54 | Automatic Execution |
15:25:15 - 22-Jul-25 |
| Sell* | 11 | $19.54 | Automatic Execution |
15:25:15 - 22-Jul-25 |
| Sell* | 87 | $19.54 | Automatic Execution |
15:25:15 - 22-Jul-25 |
| Sell* | 13 | $19.54 | Automatic Execution |
15:25:15 - 22-Jul-25 |
| Sell* | 36 | $19.54 | Automatic Execution |
15:25:15 - 22-Jul-25 |
| Sell* | 32 | $19.54 | Automatic Execution |
15:25:15 - 22-Jul-25 |
| Sell* | 32 | $19.54 | Automatic Execution |
15:25:15 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:25:12 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:25:07 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:25:02 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:24:57 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:24:51 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:24:46 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:24:41 - 22-Jul-25 |
| Sell* | 14 | $19.55 | Automatic Execution |
15:24:40 - 22-Jul-25 |
| Sell* | 34 | $19.55 | Automatic Execution |
15:24:40 - 22-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:24:40 - 22-Jul-25 |
| Sell* | 13 | $19.55 | Automatic Execution |
15:24:40 - 22-Jul-25 |
| Sell* | 22 | $19.55 | Automatic Execution |
15:24:40 - 22-Jul-25 |
| Sell* | 31 | $19.55 | Automatic Execution |
15:24:40 - 22-Jul-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
15:24:40 - 22-Jul-25 |
| Buy* | 24 | $19.55 | Automatic Execution |
15:24:40 - 22-Jul-25 |
| Buy* | 2 | $19.55 | Automatic Execution |
15:24:40 - 22-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:24:40 - 22-Jul-25 |
| Buy* | 7 | $19.55 | Automatic Execution |
15:24:40 - 22-Jul-25 |
| Buy* | 50 | $19.55 | Automatic Execution |
15:24:40 - 22-Jul-25 |
| Buy* | 55 | $19.55 | Automatic Execution |
15:24:40 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:24:37 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:24:33 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:24:26 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:24:21 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:24:16 - 22-Jul-25 |
| Unknown* | 4 | $19.545 | Automatic Execution |
15:24:11 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:24:11 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:24:05 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:24:00 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:23:54 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:23:49 - 22-Jul-25 |
| Unknown* | 1 | $19.545 | Automatic Execution |
15:23:44 - 22-Jul-25 |
| Unknown* | 3 | $19.545 | Automatic Execution |
15:23:43 - 22-Jul-25 |
| Unknown* | 11 | $19.545 | Automatic Execution |
15:23:43 - 22-Jul-25 |
| Unknown* | 5 | $19.54 | Automatic Execution |
15:23:19 - 22-Jul-25 |
| Buy* | 5 | $19.54 | Automatic Execution |
15:23:19 - 22-Jul-25 |
| Buy* | 56 | $19.54 | Automatic Execution |
15:23:19 - 22-Jul-25 |
| Buy* | 28 | $19.54 | Automatic Execution |
15:23:19 - 22-Jul-25 |
| Unknown* | 100 | $19.535 | Automatic Execution |
15:23:19 - 22-Jul-25 |
| Buy* | 5 | $19.53 | Automatic Execution |
15:23:12 - 22-Jul-25 |
| Buy* | 11 | $19.53 | Automatic Execution |
15:23:12 - 22-Jul-25 |
| Buy* | 89 | $19.53 | Automatic Execution |
15:23:12 - 22-Jul-25 |
| Buy* | 6 | $19.53 | Automatic Execution |
15:23:12 - 22-Jul-25 |
| Buy* | 5 | $19.53 | Automatic Execution |
15:23:12 - 22-Jul-25 |
| Buy* | 2 | $19.53 | Automatic Execution |
15:23:12 - 22-Jul-25 |
| Buy* | 14 | $19.53 | Automatic Execution |
15:23:12 - 22-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:22:59 - 22-Jul-25 |
| Sell* | 67 | $19.54 | Automatic Execution |
15:22:05 - 22-Jul-25 |
| Sell* | 33 | $19.54 | Automatic Execution |
15:22:05 - 22-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:22:05 - 22-Jul-25 |
| Sell* | 53 | $19.54 | Automatic Execution |
15:22:05 - 22-Jul-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
15:22:05 - 22-Jul-25 |
| Sell* | 19 | $19.54 | Automatic Execution |
15:22:05 - 22-Jul-25 |
| Sell* | 2 | $19.54 | Automatic Execution |
15:22:05 - 22-Jul-25 |
| Sell* | 657 | $19.55 | Automatic Execution |
15:22:05 - 22-Jul-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
15:22:05 - 22-Jul-25 |
| Sell* | 43 | $19.55 | Automatic Execution |
15:22:05 - 22-Jul-25 |
| Unknown* | 7 | $19.555 | Automatic Execution |
15:22:05 - 22-Jul-25 |
| Unknown* | 7 | $19.555 | Automatic Execution |
15:22:05 - 22-Jul-25 |
| Unknown* | 6 | $19.555 | Automatic Execution |
15:22:05 - 22-Jul-25 |
| Unknown* | 1 | $19.555 | Automatic Execution |
15:22:05 - 22-Jul-25 |
| Buy* | 2 | $19.56 | Automatic Execution |
15:21:48 - 22-Jul-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
15:21:48 - 22-Jul-25 |
| Buy* | 5 | $19.56 | Automatic Execution |
15:21:48 - 22-Jul-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
15:21:48 - 22-Jul-25 |
| Buy* | 5 | $19.56 | Automatic Execution |
15:21:48 - 22-Jul-25 |
| Buy* | 27 | $19.56 | Automatic Execution |
15:21:48 - 22-Jul-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
15:21:40 - 22-Jul-25 |
| Buy* | 2 | $19.56 | Automatic Execution |
15:21:40 - 22-Jul-25 |
| Unknown* | 1 | $19.555 | Automatic Execution |
15:20:26 - 22-Jul-25 |
| Buy* | 100 | $19.555 | Automatic Execution |
15:20:15 - 22-Jul-25 |
| Buy* | 32 | $19.55 | Automatic Execution |
15:20:11 - 22-Jul-25 |
| Buy* | 32 | $19.55 | Automatic Execution |
15:20:11 - 22-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:20:11 - 22-Jul-25 |
| Buy* | 5 | $19.54 | Automatic Execution |
15:19:50 - 22-Jul-25 |
| Buy* | 5 | $19.54 | Automatic Execution |
15:19:50 - 22-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
15:19:50 - 22-Jul-25 |
| Buy* | 4 | $19.54 | Automatic Execution |
15:19:50 - 22-Jul-25 |
| Buy* | 7 | $19.54 | Automatic Execution |
15:19:50 - 22-Jul-25 |
| Buy* | 8 | $19.54 | Automatic Execution |
15:19:50 - 22-Jul-25 |
| Buy* | 6 | $19.54 | Automatic Execution |
15:19:50 - 22-Jul-25 |
| Buy* | 29 | $19.54 | Automatic Execution |
15:19:50 - 22-Jul-25 |
| Buy* | 41 | $19.54 | Automatic Execution |
15:19:50 - 22-Jul-25 |
| Buy* | 18 | $19.54 | Automatic Execution |
15:19:50 - 22-Jul-25 |
| Buy* | 2 | $19.54 | Automatic Execution |
15:19:50 - 22-Jul-25 |
| Unknown* | 6 | $19.535 | Automatic Execution |
15:19:01 - 22-Jul-25 |
| Unknown* | 1 | $19.53 | Automatic Execution |
15:19:01 - 22-Jul-25 |
| Unknown* | 5 | $19.53 | Automatic Execution |
15:19:01 - 22-Jul-25 |
| Buy* | 2 | $19.53 | Automatic Execution |
15:19:00 - 22-Jul-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
15:19:00 - 22-Jul-25 |
| Unknown* | 1 | $19.525 | Automatic Execution |
15:18:40 - 22-Jul-25 |
| Unknown* | 2 | $19.525 | Automatic Execution |
15:18:39 - 22-Jul-25 |
| Unknown* | 1 | $19.525 | Automatic Execution |
15:18:38 - 22-Jul-25 |
| Buy* | 8 | $19.53 | Automatic Execution |
15:18:20 - 22-Jul-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
15:18:20 - 22-Jul-25 |
| Unknown* | 150 | $19.525 | Automatic Execution |
15:18:20 - 22-Jul-25 |
| Unknown* | 100 | $19.525 | Automatic Execution |
15:18:20 - 22-Jul-25 |
| Unknown* | 1 | $19.525 | Automatic Execution |
15:18:17 - 22-Jul-25 |
| Unknown* | 1 | $19.525 | Automatic Execution |
15:18:11 - 22-Jul-25 |
| Unknown* | 1 | $19.525 | Automatic Execution |
15:18:05 - 22-Jul-25 |
| Unknown* | 2 | $19.525 | Automatic Execution |
15:18:00 - 22-Jul-25 |
| Unknown* | 1 | $19.525 | Automatic Execution |
15:18:00 - 22-Jul-25 |
| Sell* | 4 | $19.53 | Automatic Execution |
15:17:35 - 22-Jul-25 |
| Sell* | 96 | $19.53 | Automatic Execution |
15:17:35 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:17:35 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:17:31 - 22-Jul-25 |
| Unknown* | 2 | $19.53 | Automatic Execution |
15:17:24 - 22-Jul-25 |
| Unknown* | 2 | $19.53 | Automatic Execution |
15:17:24 - 22-Jul-25 |
| Unknown* | 1 | $19.53 | Automatic Execution |
15:17:24 - 22-Jul-25 |
| Buy* | 73 | $19.53 | Automatic Execution |
15:17:24 - 22-Jul-25 |
| Buy* | 57 | $19.53 | Automatic Execution |
15:17:24 - 22-Jul-25 |
| Buy* | 10 | $19.53 | Automatic Execution |
15:17:24 - 22-Jul-25 |
| Buy* | 5 | $19.53 | Automatic Execution |
15:17:24 - 22-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:17:24 - 22-Jul-25 |
| Buy* | 14 | $19.53 | Automatic Execution |
15:17:24 - 22-Jul-25 |
| Buy* | 3 | $19.53 | Automatic Execution |
15:17:24 - 22-Jul-25 |
| Buy* | 6 | $19.53 | Automatic Execution |
15:17:24 - 22-Jul-25 |
| Buy* | 43 | $19.53 | Automatic Execution |
15:17:24 - 22-Jul-25 |
| Buy* | 2 | $19.53 | Automatic Execution |
15:17:24 - 22-Jul-25 |
| Buy* | 28 | $19.53 | Automatic Execution |
15:17:24 - 22-Jul-25 |
| Buy* | 3 | $19.53 | Automatic Execution |
15:17:24 - 22-Jul-25 |
| Buy* | 165 | $19.53 | Automatic Execution |
15:17:24 - 22-Jul-25 |
| Unknown* | 100 | $19.525 | Automatic Execution |
15:17:20 - 22-Jul-25 |
| Unknown* | 100 | $19.525 | Automatic Execution |
15:17:20 - 22-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:04:31 - 22-Jul-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
15:04:31 - 22-Jul-25 |
| Buy* | 26 | $19.50 | Automatic Execution |
15:04:31 - 22-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:04:30 - 22-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:04:30 - 22-Jul-25 |
| Sell* | 11 | $19.51 | Automatic Execution |
15:04:30 - 22-Jul-25 |
| Sell* | 40 | $19.51 | Automatic Execution |
15:04:30 - 22-Jul-25 |
| Sell* | 38 | $19.52 | Automatic Execution |
15:04:04 - 22-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:03:59 - 22-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:03:25 - 22-Jul-25 |
| Sell* | 3 | $19.52 | Automatic Execution |
15:03:18 - 22-Jul-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
15:03:18 - 22-Jul-25 |
| Buy* | 6 | $19.53 | Automatic Execution |
15:03:18 - 22-Jul-25 |
| Sell* | 7 | $19.52 | Automatic Execution |
15:03:07 - 22-Jul-25 |
| Buy* | 10 | $19.52 | Automatic Execution |
15:03:07 - 22-Jul-25 |
| Buy* | 4 | $19.52 | Automatic Execution |
15:03:07 - 22-Jul-25 |
| Buy* | 24 | $19.52 | Automatic Execution |
15:03:07 - 22-Jul-25 |
| Buy* | 3 | $19.51 | Automatic Execution |
15:03:01 - 22-Jul-25 |
| Buy* | 2 | $19.51 | Automatic Execution |
15:03:01 - 22-Jul-25 |
| Buy* | 3 | $19.51 | Automatic Execution |
15:03:01 - 22-Jul-25 |
| Buy* | 4 | $19.51 | Automatic Execution |
15:03:01 - 22-Jul-25 |
| Buy* | 5 | $19.51 | Automatic Execution |
15:03:01 - 22-Jul-25 |
| Buy* | 5 | $19.51 | Automatic Execution |
15:03:01 - 22-Jul-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
15:02:59 - 22-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 13 | $19.52 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Sell* | 11 | $19.52 | Automatic Execution |
15:02:49 - 22-Jul-25 |
| Unknown* | 100 | $19.525 | Automatic Execution |
15:02:45 - 22-Jul-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
15:01:53 - 22-Jul-25 |
| Unknown* | 20 | $19.53 | Automatic Execution |
15:01:53 - 22-Jul-25 |
| Buy* | 6 | $19.53 | Automatic Execution |
15:01:53 - 22-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:01:53 - 22-Jul-25 |
| Buy* | 5 | $19.53 | Automatic Execution |
15:01:53 - 22-Jul-25 |
| Buy* | 9 | $19.53 | Automatic Execution |
15:01:53 - 22-Jul-25 |
| Sell* | 15 | $19.53 | Automatic Execution |
15:01:22 - 22-Jul-25 |
| Sell* | 2 | $19.53 | Automatic Execution |
15:01:22 - 22-Jul-25 |
| Buy* | 17 | $19.53 | Automatic Execution |
15:01:21 - 22-Jul-25 |
| Buy* | 2 | $19.53 | Automatic Execution |
15:01:21 - 22-Jul-25 |
| Sell* | 1 | $19.53 | Automatic Execution |
15:01:21 - 22-Jul-25 |
| Sell* | 99 | $19.53 | Automatic Execution |
15:01:21 - 22-Jul-25 |
| Sell* | 2 | $19.53 | Automatic Execution |
15:01:21 - 22-Jul-25 |
| Unknown* | 1 | $19.535 | Automatic Execution |
15:01:21 - 22-Jul-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:01:21 - 22-Jul-25 |
| Sell* | 15 | $19.54 | Automatic Execution |
15:01:18 - 22-Jul-25 |
| Unknown* | 16 | $19.545 | Automatic Execution |
15:00:56 - 22-Jul-25 |
| Unknown* | 4 | $19.545 | Automatic Execution |
15:00:55 - 22-Jul-25 |
| Unknown* | 23 | $19.545 | Automatic Execution |
15:00:55 - 22-Jul-25 |
| Unknown* | 25 | $19.545 | Automatic Execution |
15:00:46 - 22-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
15:00:39 - 22-Jul-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
15:00:15 - 22-Jul-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
14:59:11 - 22-Jul-25 |
| Sell* | 67 | $19.56 | Automatic Execution |
14:59:11 - 22-Jul-25 |
| Unknown* | 23 | $19.57 | Automatic Execution |
14:59:05 - 22-Jul-25 |
| Buy* | 20 | $19.56 | Automatic Execution |
14:58:14 - 22-Jul-25 |
| Buy* | 44 | $19.56 | Automatic Execution |
14:58:14 - 22-Jul-25 |
| Buy* | 17 | $19.56 | Automatic Execution |
14:58:14 - 22-Jul-25 |
| Buy* | 10 | $19.56 | Automatic Execution |
14:58:14 - 22-Jul-25 |
| Buy* | 5 | $19.56 | Automatic Execution |
14:58:14 - 22-Jul-25 |
| Buy* | 3 | $19.55 | Automatic Execution |
14:57:42 - 22-Jul-25 |
| Buy* | 7 | $19.55 | Automatic Execution |
14:57:42 - 22-Jul-25 |
| Buy* | 23 | $19.55 | Automatic Execution |
14:57:42 - 22-Jul-25 |
| Buy* | 30 | $19.545 | Automatic Execution |
14:57:41 - 22-Jul-25 |
| Unknown* | 2 | $19.54 | Automatic Execution |
14:57:37 - 22-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:57:37 - 22-Jul-25 |
| Buy* | 5 | $19.54 | Automatic Execution |
14:57:37 - 22-Jul-25 |
| Buy* | 5 | $19.54 | Automatic Execution |
14:57:37 - 22-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:57:37 - 22-Jul-25 |
| Unknown* | 34 | $19.53 | Automatic Execution |
14:57:20 - 22-Jul-25 |
| Unknown* | 7 | $19.53 | Automatic Execution |
14:57:20 - 22-Jul-25 |
| Unknown* | 35 | $19.53 | Automatic Execution |
14:57:20 - 22-Jul-25 |
| Buy* | 100 | $19.525 | Automatic Execution |
14:56:51 - 22-Jul-25 |
| Buy* | 28 | $19.52 | Automatic Execution |
14:56:41 - 22-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
14:56:41 - 22-Jul-25 |
| Buy* | 11 | $19.52 | Automatic Execution |
14:56:41 - 22-Jul-25 |
| Buy* | 11 | $19.51 | Automatic Execution |
14:56:41 - 22-Jul-25 |
| Buy* | 5 | $19.51 | Automatic Execution |
14:56:41 - 22-Jul-25 |
| Buy* | 2 | $19.51 | Automatic Execution |
14:56:41 - 22-Jul-25 |
| Buy* | 5 | $19.51 | Automatic Execution |
14:56:41 - 22-Jul-25 |
| Unknown* | 4 | $19.50 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Unknown* | 4 | $19.50 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Unknown* | 120 | $19.50 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Unknown* | 4 | $19.50 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Unknown* | 4 | $19.50 | Automatic Execution |
14:56:31 - 22-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
14:55:48 - 22-Jul-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
14:55:48 - 22-Jul-25 |
| Buy* | 5 | $19.50 | Automatic Execution |
14:55:48 - 22-Jul-25 |
| Sell* | 1 | $19.485 | Automatic Execution |
14:54:57 - 22-Jul-25 |
| Sell* | 6 | $19.485 | Automatic Execution |
14:54:56 - 22-Jul-25 |
| Sell* | 3 | $19.485 | Automatic Execution |
14:54:56 - 22-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
14:54:07 - 22-Jul-25 |
| Sell* | 6 | $19.49 | Automatic Execution |
14:54:07 - 22-Jul-25 |
| Sell* | 71 | $19.50 | Automatic Execution |
14:54:07 - 22-Jul-25 |
| Sell* | 29 | $19.50 | Automatic Execution |
14:54:07 - 22-Jul-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
14:53:59 - 22-Jul-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
14:53:48 - 22-Jul-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
14:53:37 - 22-Jul-25 |
| Buy* | 3 | $19.51 | Automatic Execution |
14:53:26 - 22-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
14:53:02 - 22-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
14:53:02 - 22-Jul-25 |
| Buy* | 4 | $19.51 | Automatic Execution |
14:53:02 - 22-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
14:53:02 - 22-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
14:52:23 - 22-Jul-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
14:52:21 - 22-Jul-25 |
| Sell* | 45 | $19.50 | Automatic Execution |
14:52:21 - 22-Jul-25 |
| Unknown* | 45 | $19.50 | Automatic Execution |
14:52:21 - 22-Jul-25 |
| Buy* | 71 | $19.49 | Automatic Execution |
14:52:21 - 22-Jul-25 |
| Buy* | 10 | $19.49 | Automatic Execution |
14:52:21 - 22-Jul-25 |
| Unknown* | 10 | $19.485 | Automatic Execution |
14:52:04 - 22-Jul-25 |
| Buy* | 6 | $19.49 | Automatic Execution |
14:52:03 - 22-Jul-25 |
| Buy* | 13 | $19.48 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 9 | $19.48 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 4 | $19.48 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 54 | $19.48 | Automatic Execution |
14:52:02 - 22-Jul-25 |
| Buy* | 13 | $19.47 | Automatic Execution |
14:52:01 - 22-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Buy* | 7 | $19.47 | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Buy* | 6 | $19.47 | Automatic Execution |
14:52:00 - 22-Jul-25 |
| Buy* | 8 | $19.46 | Automatic Execution |
14:51:46 - 22-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
14:51:46 - 22-Jul-25 |
| Buy* | 6 | $19.46 | Automatic Execution |
14:51:46 - 22-Jul-25 |
| Buy* | 11 | $19.46 | Automatic Execution |
14:51:43 - 22-Jul-25 |
| Buy* | 7 | $19.46 | Automatic Execution |
14:51:43 - 22-Jul-25 |
| Buy* | 10 | $19.46 | Automatic Execution |
14:51:43 - 22-Jul-25 |
| Sell* | 7 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 10 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 17 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 17 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 38 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 62 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Buy* | 16 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Buy* | 34 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Buy* | 4 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Buy* | 4 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Unknown* | 11 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Unknown* | 2 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Unknown* | 33 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 2 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 33 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 200 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Buy* | 55 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 384 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 621 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 105 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 105 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 52 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 17 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 240 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 55 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 6 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 2 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Unknown* | 4 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Buy* | 200 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Buy* | 10 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Buy* | 2 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 79 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 19 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 2 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 2 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 60 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 140 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Buy* | 19 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 60 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 240 | $19.465 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Buy* | 99 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Buy* | 101 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 99 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 1 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Unknown* | 1 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Buy* | 2 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Buy* | 8 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 345 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 103 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 97 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Unknown* | 55 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Buy* | 97 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 20 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 80 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 20 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 80 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Unknown* | 120 | $19.475 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 80 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Buy* | 120 | $19.48 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 99 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Buy* | 200 | $19.48 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Buy* | 50 | $19.48 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 39 | $19.48 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 53 | $19.48 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 8 | $19.48 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 2 | $19.49 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 2 | $19.49 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 99 | $19.49 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Buy* | 6 | $19.49 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 48 | $19.49 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 52 | $19.49 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 9 | $19.49 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 15 | $19.49 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 4 | $19.49 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 20 | $19.49 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 80 | $19.49 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Buy* | 120 | $19.495 | Automatic Execution |
14:51:42 - 22-Jul-25 |
| Sell* | 68 | $19.50 | Automatic Execution |
14:51:23 - 22-Jul-25 |
| Sell* | 32 | $19.50 | Automatic Execution |
14:51:23 - 22-Jul-25 |
| Sell* | 3 | $19.505 | Automatic Execution |
14:51:22 - 22-Jul-25 |
| Buy* | 1 | $19.505 | Automatic Execution |
14:50:58 - 22-Jul-25 |
| Buy* | 1 | $19.505 | Automatic Execution |
14:50:54 - 22-Jul-25 |
| Buy* | 23 | $19.505 | Automatic Execution |
14:50:19 - 22-Jul-25 |
| Buy* | 8 | $19.50 | Automatic Execution |
14:50:09 - 22-Jul-25 |
| Buy* | 49 | $19.50 | Automatic Execution |
14:50:09 - 22-Jul-25 |
| Buy* | 45 | $19.50 | Automatic Execution |
14:50:09 - 22-Jul-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
14:50:09 - 22-Jul-25 |
| Buy* | 64 | $19.50 | Automatic Execution |
14:50:09 - 22-Jul-25 |
| Buy* | 100 | $19.495 | Automatic Execution |
14:50:06 - 22-Jul-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
14:50:05 - 22-Jul-25 |
| Sell* | 13 | $19.50 | Automatic Execution |
14:50:05 - 22-Jul-25 |
| Sell* | 16 | $19.50 | Automatic Execution |
14:50:05 - 22-Jul-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
14:50:05 - 22-Jul-25 |
| Buy* | 12 | $19.50 | Automatic Execution |
14:50:05 - 22-Jul-25 |
| Buy* | 11 | $19.50 | Automatic Execution |
14:50:05 - 22-Jul-25 |
| Buy* | 6 | $19.50 | Automatic Execution |
14:50:05 - 22-Jul-25 |
| Buy* | 63 | $19.50 | Automatic Execution |
14:50:05 - 22-Jul-25 |
| Buy* | 14 | $19.495 | Automatic Execution |
14:49:37 - 22-Jul-25 |
| Buy* | 23 | $19.495 | Automatic Execution |
14:49:10 - 22-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
14:49:00 - 22-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
14:49:00 - 22-Jul-25 |
| Buy* | 7 | $19.49 | Automatic Execution |
14:49:00 - 22-Jul-25 |
| Buy* | 7 | $19.49 | Automatic Execution |
14:49:00 - 22-Jul-25 |
| Buy* | 2 | $19.49 | Automatic Execution |
14:49:00 - 22-Jul-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
14:49:00 - 22-Jul-25 |
| Buy* | 59 | $19.49 | Automatic Execution |
14:49:00 - 22-Jul-25 |
| Buy* | 25 | $19.49 | Automatic Execution |
14:49:00 - 22-Jul-25 |
| Buy* | 41 | $19.49 | Automatic Execution |
14:49:00 - 22-Jul-25 |
| Buy* | 54 | $19.49 | Automatic Execution |
14:49:00 - 22-Jul-25 |
| Buy* | 2 | $19.48 | Automatic Execution |
14:46:40 - 22-Jul-25 |
| Buy* | 3 | $19.48 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Buy* | 11 | $19.48 | Automatic Execution |
14:46:16 - 22-Jul-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
14:46:16 - 22-Jul-25 |
| Buy* | 4 | $19.48 | Automatic Execution |
14:46:16 - 22-Jul-25 |
| Buy* | 2 | $19.48 | Automatic Execution |
14:46:16 - 22-Jul-25 |
| Buy* | 5 | $19.48 | Automatic Execution |
14:46:16 - 22-Jul-25 |
| Unknown* | 100 | $19.47 | Automatic Execution |
14:29:53 - 22-Jul-25 |
| Unknown* | 1 | $19.47 | Automatic Execution |
14:29:47 - 22-Jul-25 |
| Unknown* | 61 | $19.47 | Automatic Execution |
14:29:35 - 22-Jul-25 |
| Unknown* | 44 | $19.47 | Automatic Execution |
14:29:35 - 22-Jul-25 |
| Unknown* | 105 | $19.47 | Automatic Execution |
14:29:35 - 22-Jul-25 |
| Unknown* | 1 | $19.47 | Automatic Execution |
14:29:35 - 22-Jul-25 |
| Buy* | 3 | $19.48 | Automatic Execution |
14:29:01 - 22-Jul-25 |
| Buy* | 9 | $19.49 | Automatic Execution |
14:28:30 - 22-Jul-25 |
| Buy* | 89 | $19.49 | Automatic Execution |
14:28:30 - 22-Jul-25 |
| Buy* | 11 | $19.49 | Automatic Execution |
14:28:30 - 22-Jul-25 |
| Buy* | 5 | $19.48 | Automatic Execution |
14:28:28 - 22-Jul-25 |
| Buy* | 3 | $19.48 | Automatic Execution |
14:28:28 - 22-Jul-25 |
| Buy* | 5 | $19.48 | Automatic Execution |
14:28:28 - 22-Jul-25 |
| Buy* | 14 | $19.48 | Automatic Execution |
14:28:28 - 22-Jul-25 |
| Buy* | 21 | $19.48 | Automatic Execution |
14:28:28 - 22-Jul-25 |
| Buy* | 9 | $19.48 | Automatic Execution |
14:28:28 - 22-Jul-25 |
| Buy* | 8 | $19.48 | Automatic Execution |
14:28:28 - 22-Jul-25 |
| Buy* | 100 | $19.475 | Automatic Execution |
14:28:17 - 22-Jul-25 |
| Buy* | 100 | $19.475 | Automatic Execution |
14:28:11 - 22-Jul-25 |
| Buy* | 23 | $19.475 | Automatic Execution |
14:28:10 - 22-Jul-25 |
| Sell* | 15 | $19.48 | Automatic Execution |
14:27:10 - 22-Jul-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Sell* | 6 | $19.49 | Automatic Execution |
14:27:09 - 22-Jul-25 |
| Buy* | 9 | $19.51 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
14:25:21 - 22-Jul-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
14:25:21 - 22-Jul-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
14:25:21 - 22-Jul-25 |
| Buy* | 4 | $19.51 | Automatic Execution |
14:25:21 - 22-Jul-25 |
| Buy* | 5 | $19.51 | Automatic Execution |
14:25:21 - 22-Jul-25 |
| Buy* | 2 | $19.51 | Automatic Execution |
14:25:21 - 22-Jul-25 |
| Unknown* | 1 | $19.50 | Automatic Execution |
14:25:20 - 22-Jul-25 |
| Unknown* | 4 | $19.50 | Automatic Execution |
14:24:54 - 22-Jul-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
14:24:49 - 22-Jul-25 |
| Buy* | 40 | $19.50 | Automatic Execution |
14:24:26 - 22-Jul-25 |
| Sell* | 4 | $19.49 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 4 | $19.49 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 4 | $19.49 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 4 | $19.49 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 4 | $19.49 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 4 | $19.49 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 52 | $19.49 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Unknown* | 50 | $19.49 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 240 | $19.50 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 40 | $19.50 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 60 | $19.50 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Sell* | 9 | $19.51 | Automatic Execution |
14:23:37 - 22-Jul-25 |
| Buy* | 14 | $19.52 | Automatic Execution |
14:23:16 - 22-Jul-25 |
| Buy* | 23 | $19.52 | Automatic Execution |
14:23:06 - 22-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
14:22:52 - 22-Jul-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
14:22:13 - 22-Jul-25 |
| Buy* | 1 | $19.52 | Automatic Execution |
14:21:18 - 22-Jul-25 |
| Buy* | 22 | $19.52 | Automatic Execution |
14:21:18 - 22-Jul-25 |
| Buy* | 6 | $19.52 | Automatic Execution |
14:21:18 - 22-Jul-25 |
| Buy* | 25 | $19.52 | Automatic Execution |
14:21:18 - 22-Jul-25 |
| Buy* | 101 | $19.52 | Automatic Execution |
14:21:18 - 22-Jul-25 |
| Buy* | 12 | $19.52 | Automatic Execution |
14:21:18 - 22-Jul-25 |
| Unknown* | 3 | $19.51 | Automatic Execution |
14:20:56 - 22-Jul-25 |
| Unknown* | 4 | $19.51 | Automatic Execution |
14:20:56 - 22-Jul-25 |
| Sell* | 4 | $19.505 | Automatic Execution |
14:20:56 - 22-Jul-25 |
| Sell* | 8 | $19.505 | Automatic Execution |
14:20:56 - 22-Jul-25 |
| Sell* | 8 | $19.505 | Automatic Execution |
14:20:56 - 22-Jul-25 |
| Sell* | 4 | $19.50 | Automatic Execution |
14:20:56 - 22-Jul-25 |
| Sell* | 66 | $19.50 | Automatic Execution |
14:20:56 - 22-Jul-25 |
| Sell* | 34 | $19.50 | Automatic Execution |
14:20:56 - 22-Jul-25 |
| Sell* | 8 | $19.50 | Automatic Execution |
14:20:56 - 22-Jul-25 |
| Sell* | 12 | $19.50 | Automatic Execution |
14:20:56 - 22-Jul-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
14:20:56 - 22-Jul-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
14:20:44 - 22-Jul-25 |
| Buy* | 4 | $19.50 | Automatic Execution |
14:20:31 - 22-Jul-25 |
| Buy* | 3 | $19.50 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Buy* | 6 | $19.50 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
14:19:59 - 22-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
14:19:26 - 22-Jul-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
14:19:22 - 22-Jul-25 |
| Buy* | 46 | $19.49 | Automatic Execution |
14:19:22 - 22-Jul-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
14:19:22 - 22-Jul-25 |
| Buy* | 87 | $19.49 | Automatic Execution |
14:19:22 - 22-Jul-25 |
| Buy* | 11 | $19.49 | Automatic Execution |
14:19:22 - 22-Jul-25 |
| Buy* | 2 | $19.49 | Automatic Execution |
14:19:22 - 22-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
14:19:20 - 22-Jul-25 |
| Buy* | 9 | $19.45 | Automatic Execution |
14:18:09 - 22-Jul-25 |
| Buy* | 2 | $19.45 | Automatic Execution |
14:18:09 - 22-Jul-25 |
| Buy* | 5 | $19.45 | Automatic Execution |
14:18:09 - 22-Jul-25 |
| Buy* | 5 | $19.45 | Automatic Execution |
14:18:09 - 22-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 16 | $19.45 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 53 | $19.45 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 4 | $19.46 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 2 | $19.46 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 3 | $19.46 | Automatic Execution |
14:17:58 - 22-Jul-25 |
| Sell* | 77 | $19.47 | Automatic Execution |
14:17:54 - 22-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:17:54 - 22-Jul-25 |
| Sell* | 23 | $19.47 | Automatic Execution |
14:17:54 - 22-Jul-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
14:17:52 - 22-Jul-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
14:17:52 - 22-Jul-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
14:17:52 - 22-Jul-25 |
| Buy* | 2 | $19.48 | Automatic Execution |
14:17:52 - 22-Jul-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
14:17:52 - 22-Jul-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
14:17:52 - 22-Jul-25 |
| Buy* | 3 | $19.49 | Automatic Execution |
14:17:32 - 22-Jul-25 |
| Buy* | 11 | $19.49 | Automatic Execution |
14:17:32 - 22-Jul-25 |
| Buy* | 6 | $19.49 | Automatic Execution |
14:17:32 - 22-Jul-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
14:16:41 - 22-Jul-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
14:16:35 - 22-Jul-25 |
| Buy* | 23 | $19.48 | Automatic Execution |
14:16:25 - 22-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
14:15:57 - 22-Jul-25 |
| Unknown* | 42 | $19.49 | Automatic Execution |
14:15:57 - 22-Jul-25 |
| Buy* | 4 | $19.49 | Automatic Execution |
14:15:57 - 22-Jul-25 |
| Buy* | 29 | $19.49 | Automatic Execution |
14:15:57 - 22-Jul-25 |
| Buy* | 5 | $19.49 | Automatic Execution |
14:15:57 - 22-Jul-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
14:15:57 - 22-Jul-25 |
| Buy* | 3 | $19.48 | Automatic Execution |
14:15:55 - 22-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
14:05:11 - 22-Jul-25 |
| Unknown* | 7 | $19.46 | Automatic Execution |
14:04:54 - 22-Jul-25 |
| Unknown* | 100 | $19.46 | Automatic Execution |
14:04:51 - 22-Jul-25 |
| Unknown* | 2 | $19.46 | Automatic Execution |
14:04:51 - 22-Jul-25 |
| Unknown* | 8 | $19.46 | Automatic Execution |
14:04:44 - 22-Jul-25 |
| Unknown* | 2 | $19.46 | Automatic Execution |
14:04:25 - 22-Jul-25 |
| Unknown* | 1 | $19.46 | Automatic Execution |
14:04:02 - 22-Jul-25 |
| Buy* | 23 | $19.46 | Automatic Execution |
14:03:50 - 22-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
14:03:30 - 22-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
14:03:28 - 22-Jul-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
14:03:27 - 22-Jul-25 |
| Sell* | 12 | $19.45 | Automatic Execution |
14:03:27 - 22-Jul-25 |
| Buy* | 11 | $19.45 | Automatic Execution |
14:03:27 - 22-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
14:02:47 - 22-Jul-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
14:02:47 - 22-Jul-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
14:02:41 - 22-Jul-25 |
| Sell* | 3 | $19.44 | Automatic Execution |
14:02:26 - 22-Jul-25 |
| Unknown* | 100 | $19.465 | Automatic Execution |
14:02:03 - 22-Jul-25 |
| Buy* | 23 | $19.465 | Automatic Execution |
14:01:23 - 22-Jul-25 |
| Buy* | 100 | $19.465 | Automatic Execution |
14:01:23 - 22-Jul-25 |
| Unknown* | 23 | $19.465 | Automatic Execution |
14:01:22 - 22-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
14:01:21 - 22-Jul-25 |
| Buy* | 8 | $19.47 | Automatic Execution |
14:01:21 - 22-Jul-25 |
| Buy* | 45 | $19.46 | Automatic Execution |
14:01:21 - 22-Jul-25 |
| Buy* | 9 | $19.46 | Automatic Execution |
14:01:21 - 22-Jul-25 |
| Buy* | 20 | $19.46 | Automatic Execution |
14:01:21 - 22-Jul-25 |
| Buy* | 15 | $19.45 | Automatic Execution |
14:01:21 - 22-Jul-25 |
| Buy* | 9 | $19.45 | Automatic Execution |
14:01:21 - 22-Jul-25 |
| Buy* | 4 | $19.45 | Automatic Execution |
14:01:21 - 22-Jul-25 |
| Buy* | 4 | $19.45 | Automatic Execution |
14:01:21 - 22-Jul-25 |
| Buy* | 12 | $19.45 | Automatic Execution |
14:01:21 - 22-Jul-25 |
| Buy* | 7 | $19.44 | Automatic Execution |
14:01:08 - 22-Jul-25 |
| Buy* | 57 | $19.44 | Automatic Execution |
14:01:08 - 22-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
14:01:08 - 22-Jul-25 |
| Buy* | 24 | $19.44 | Automatic Execution |
14:01:08 - 22-Jul-25 |
| Buy* | 8 | $19.43 | Automatic Execution |
14:01:07 - 22-Jul-25 |
| Buy* | 10 | $19.43 | Automatic Execution |
14:01:07 - 22-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:00:55 - 22-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:00:55 - 22-Jul-25 |
| Sell* | 78 | $19.42 | Automatic Execution |
14:00:54 - 22-Jul-25 |
| Sell* | 20 | $19.42 | Automatic Execution |
14:00:54 - 22-Jul-25 |
| Sell* | 21 | $19.42 | Automatic Execution |
14:00:54 - 22-Jul-25 |
| Sell* | 21 | $19.42 | Automatic Execution |
14:00:54 - 22-Jul-25 |
| Sell* | 99 | $19.42 | Automatic Execution |
14:00:54 - 22-Jul-25 |
| Sell* | 120 | $19.42 | Automatic Execution |
14:00:54 - 22-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:00:54 - 22-Jul-25 |
| Sell* | 45 | $19.40 | Automatic Execution |
14:00:54 - 22-Jul-25 |
| Sell* | 55 | $19.41 | Automatic Execution |
14:00:54 - 22-Jul-25 |
| Sell* | 95 | $19.41 | Automatic Execution |
14:00:54 - 22-Jul-25 |
| Sell* | 5 | $19.41 | Automatic Execution |
14:00:54 - 22-Jul-25 |
| Unknown* | 35 | $19.42 | Automatic Execution |
14:00:54 - 22-Jul-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:00:54 - 22-Jul-25 |
| Sell* | 94 | $19.42 | Automatic Execution |
14:00:54 - 22-Jul-25 |
| Sell* | 6 | $19.42 | Automatic Execution |
14:00:54 - 22-Jul-25 |
| Sell* | 200 | $19.42 | Automatic Execution |
14:00:54 - 22-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
14:00:54 - 22-Jul-25 |
| Sell* | 4 | $19.43 | Automatic Execution |
14:00:54 - 22-Jul-25 |
| Sell* | 96 | $19.43 | Automatic Execution |
14:00:54 - 22-Jul-25 |
| Buy* | 16 | $19.43 | Automatic Execution |
14:00:54 - 22-Jul-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
14:00:54 - 22-Jul-25 |
| Sell* | 15 | $19.43 | Automatic Execution |
14:00:54 - 22-Jul-25 |
| Sell* | 85 | $19.43 | Automatic Execution |
14:00:54 - 22-Jul-25 |
| Sell* | 3 | $19.44 | Automatic Execution |
14:00:54 - 22-Jul-25 |
| Sell* | 3 | $19.44 | Automatic Execution |
14:00:54 - 22-Jul-25 |
| Sell* | 3 | $19.44 | Automatic Execution |
14:00:54 - 22-Jul-25 |
| Sell* | 3 | $19.44 | Automatic Execution |
14:00:54 - 22-Jul-25 |
| Sell* | 3 | $19.44 | Automatic Execution |
14:00:54 - 22-Jul-25 |
| Sell* | 26 | $19.44 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 45 | $19.45 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 18 | $19.45 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Sell* | 64 | $19.45 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 4 | $19.45 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 3 | $19.45 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 64 | $19.45 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 101 | $19.45 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 11 | $19.45 | Automatic Execution |
13:59:47 - 22-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
13:55:58 - 22-Jul-25 |
| Sell* | 28 | $19.44 | Automatic Execution |
13:55:58 - 22-Jul-25 |
| Buy* | 11 | $19.45 | Automatic Execution |
13:55:39 - 22-Jul-25 |
| Buy* | 15 | $19.45 | Automatic Execution |
13:55:39 - 22-Jul-25 |
| Buy* | 9 | $19.45 | Automatic Execution |
13:55:39 - 22-Jul-25 |
| Buy* | 19 | $19.45 | Automatic Execution |
13:55:39 - 22-Jul-25 |
| Buy* | 3 | $19.45 | Automatic Execution |
13:55:39 - 22-Jul-25 |
| Sell* | 2 | $19.44 | Automatic Execution |
13:54:59 - 22-Jul-25 |
| Buy* | 74 | $19.45 | Automatic Execution |
13:54:59 - 22-Jul-25 |
| Sell* | 5 | $19.44 | Automatic Execution |
13:54:59 - 22-Jul-25 |
| Sell* | 4 | $19.44 | Automatic Execution |
13:54:59 - 22-Jul-25 |
| Sell* | 46 | $19.45 | Automatic Execution |
13:54:59 - 22-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:54:59 - 22-Jul-25 |
| Sell* | 54 | $19.45 | Automatic Execution |
13:54:59 - 22-Jul-25 |
| Sell* | 3 | $19.45 | Automatic Execution |
13:54:59 - 22-Jul-25 |
| Unknown* | 4 | $19.46 | Automatic Execution |
13:54:59 - 22-Jul-25 |
| Unknown* | 2 | $19.46 | Automatic Execution |
13:54:59 - 22-Jul-25 |
| Unknown* | 1 | $19.46 | Automatic Execution |
13:54:59 - 22-Jul-25 |
| Unknown* | 21 | $19.46 | Automatic Execution |
13:54:55 - 22-Jul-25 |
| Unknown* | 23 | $19.46 | Automatic Execution |
13:54:49 - 22-Jul-25 |
| Unknown* | 23 | $19.46 | Automatic Execution |
13:54:48 - 22-Jul-25 |
| Unknown* | 4 | $19.46 | Automatic Execution |
13:54:46 - 22-Jul-25 |
| Unknown* | 3 | $19.46 | Automatic Execution |
13:54:21 - 22-Jul-25 |
| Unknown* | 1 | $19.46 | Automatic Execution |
13:52:36 - 22-Jul-25 |
| Unknown* | 1 | $19.46 | Automatic Execution |
13:52:34 - 22-Jul-25 |
| Unknown* | 1 | $19.46 | Automatic Execution |
13:52:06 - 22-Jul-25 |
| Unknown* | 1 | $19.46 | Automatic Execution |
13:52:01 - 22-Jul-25 |
| Unknown* | 2 | $19.46 | Automatic Execution |
13:51:54 - 22-Jul-25 |
| Unknown* | 1 | $19.46 | Automatic Execution |
13:51:54 - 22-Jul-25 |
| Unknown* | 4 | $19.46 | Automatic Execution |
13:51:54 - 22-Jul-25 |
| Unknown* | 4 | $19.46 | Automatic Execution |
13:51:54 - 22-Jul-25 |
| Unknown* | 4 | $19.46 | Automatic Execution |
13:51:54 - 22-Jul-25 |
| Unknown* | 20 | $19.47 | Automatic Execution |
13:51:39 - 22-Jul-25 |
| Unknown* | 100 | $19.465 | Automatic Execution |
13:51:14 - 22-Jul-25 |
| Buy* | 50 | $19.47 | Automatic Execution |
13:51:04 - 22-Jul-25 |
| Buy* | 7 | $19.47 | Automatic Execution |
13:51:04 - 22-Jul-25 |
| Sell* | 5 | $19.46 | Automatic Execution |
13:50:38 - 22-Jul-25 |
| Sell* | 54 | $19.46 | Automatic Execution |
13:50:38 - 22-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:50:38 - 22-Jul-25 |
| Sell* | 100 | $19.475 | Automatic Execution |
13:50:38 - 22-Jul-25 |
| Sell* | 230 | $19.475 | Automatic Execution |
13:50:38 - 22-Jul-25 |
| Sell* | 10 | $19.48 | Automatic Execution |
13:50:38 - 22-Jul-25 |
| Sell* | 2 | $19.48 | Automatic Execution |
13:50:38 - 22-Jul-25 |
| Sell* | 6 | $19.48 | Automatic Execution |
13:50:38 - 22-Jul-25 |
| Unknown* | 18 | $19.48 | Automatic Execution |
13:50:38 - 22-Jul-25 |
| Buy* | 20 | $19.48 | Automatic Execution |
13:50:38 - 22-Jul-25 |
| Buy* | 2 | $19.48 | Automatic Execution |
13:50:38 - 22-Jul-25 |
| Sell* | 90 | $19.48 | Automatic Execution |
13:50:38 - 22-Jul-25 |
| Sell* | 10 | $19.48 | Automatic Execution |
13:50:38 - 22-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
13:50:38 - 22-Jul-25 |
| Sell* | 90 | $19.48 | Automatic Execution |
13:50:38 - 22-Jul-25 |
| Sell* | 10 | $19.48 | Automatic Execution |
13:50:38 - 22-Jul-25 |
| Sell* | 14 | $19.49 | Automatic Execution |
13:50:38 - 22-Jul-25 |
| Buy* | 5 | $19.51 | Automatic Execution |
13:50:30 - 22-Jul-25 |
| Buy* | 200 | $19.51 | Automatic Execution |
13:50:30 - 22-Jul-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
13:49:20 - 22-Jul-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
13:49:18 - 22-Jul-25 |
| Buy* | 2 | $19.51 | Automatic Execution |
13:49:15 - 22-Jul-25 |
| Buy* | 100 | $19.515 | Automatic Execution |
13:49:12 - 22-Jul-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
13:49:12 - 22-Jul-25 |
| Buy* | 5 | $19.50 | Automatic Execution |
13:46:23 - 22-Jul-25 |
| Buy* | 5 | $19.50 | Automatic Execution |
13:46:23 - 22-Jul-25 |
| Buy* | 5 | $19.50 | Automatic Execution |
13:46:23 - 22-Jul-25 |
| Sell* | 150 | $19.49 | Automatic Execution |
13:46:22 - 22-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:46:22 - 22-Jul-25 |
| Buy* | 6 | $19.47 | Automatic Execution |
13:46:22 - 22-Jul-25 |
| Buy* | 70 | $19.47 | Automatic Execution |
13:46:22 - 22-Jul-25 |
| Buy* | 28 | $19.47 | Automatic Execution |
13:46:22 - 22-Jul-25 |
| Buy* | 21 | $19.47 | Automatic Execution |
13:46:22 - 22-Jul-25 |
| Buy* | 2 | $19.47 | Automatic Execution |
13:46:22 - 22-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:45:35 - 22-Jul-25 |
| Sell* | 4 | $19.45 | Automatic Execution |
13:45:35 - 22-Jul-25 |
| Unknown* | 10 | $19.46 | Automatic Execution |
13:45:35 - 22-Jul-25 |
| Buy* | 37 | $19.45 | Automatic Execution |
13:45:35 - 22-Jul-25 |
| Buy* | 895 | $19.45 | Automatic Execution |
13:45:32 - 22-Jul-25 |
| Buy* | 5 | $19.45 | Automatic Execution |
13:45:32 - 22-Jul-25 |
| Buy* | 900 | $19.45 | Automatic Execution |
13:45:31 - 22-Jul-25 |
| Buy* | 23 | $19.45 | Automatic Execution |
13:45:31 - 22-Jul-25 |
| Buy* | 286 | $19.45 | Automatic Execution |
13:45:28 - 22-Jul-25 |
| Buy* | 286 | $19.45 | Automatic Execution |
13:45:28 - 22-Jul-25 |
| Buy* | 223 | $19.45 | Automatic Execution |
13:45:28 - 22-Jul-25 |
| Buy* | 590 | $19.45 | Automatic Execution |
13:45:28 - 22-Jul-25 |
| Buy* | 286 | $19.45 | Automatic Execution |
13:45:28 - 22-Jul-25 |
| Buy* | 614 | $19.45 | Automatic Execution |
13:45:28 - 22-Jul-25 |
| Buy* | 876 | $19.45 | Automatic Execution |
13:45:28 - 22-Jul-25 |
| Buy* | 24 | $19.45 | Automatic Execution |
13:45:28 - 22-Jul-25 |
| Buy* | 900 | $19.45 | Automatic Execution |
13:45:25 - 22-Jul-25 |
| Sell* | 900 | $19.45 | Automatic Execution |
13:45:25 - 22-Jul-25 |
| Buy* | 11 | $19.45 | Automatic Execution |
13:45:24 - 22-Jul-25 |
| Unknown* | 52 | $19.46 | Automatic Execution |
13:45:24 - 22-Jul-25 |
| Unknown* | 48 | $19.46 | Automatic Execution |
13:45:24 - 22-Jul-25 |
| Buy* | 27 | $19.46 | Automatic Execution |
13:45:24 - 22-Jul-25 |
| Buy* | 29 | $19.46 | Automatic Execution |
13:45:24 - 22-Jul-25 |
| Sell* | 45 | $19.45 | Automatic Execution |
13:45:24 - 22-Jul-25 |
| Sell* | 2 | $19.45 | Automatic Execution |
13:45:24 - 22-Jul-25 |
| Sell* | 52 | $19.46 | Automatic Execution |
13:45:24 - 22-Jul-25 |
| Sell* | 52 | $19.46 | Automatic Execution |
13:45:24 - 22-Jul-25 |
| Buy* | 45 | $19.46 | Automatic Execution |
13:45:24 - 22-Jul-25 |
| Buy* | 55 | $19.46 | Automatic Execution |
13:45:24 - 22-Jul-25 |
| Buy* | 2 | $19.46 | Automatic Execution |
13:45:24 - 22-Jul-25 |
| Buy* | 83 | $19.45 | Automatic Execution |
13:45:24 - 22-Jul-25 |
| Sell* | 10 | $19.45 | Automatic Execution |
13:45:24 - 22-Jul-25 |
| Sell* | 7 | $19.45 | Automatic Execution |
13:45:24 - 22-Jul-25 |
| Unknown* | 111 | $19.47 | Automatic Execution |
13:45:24 - 22-Jul-25 |
| Unknown* | 178 | $19.47 | Automatic Execution |
13:45:24 - 22-Jul-25 |
| Unknown* | 52 | $19.47 | Automatic Execution |
13:45:24 - 22-Jul-25 |
| Unknown* | 100 | $19.47 | Automatic Execution |
13:45:24 - 22-Jul-25 |
| Unknown* | 24 | $19.47 | Automatic Execution |
13:45:24 - 22-Jul-25 |
| Unknown* | 11 | $19.47 | Automatic Execution |
13:45:24 - 22-Jul-25 |
| Unknown* | 100 | $19.47 | Automatic Execution |
13:45:24 - 22-Jul-25 |
| Unknown* | 10 | $19.47 | Automatic Execution |
13:45:24 - 22-Jul-25 |
| Buy* | 2 | $19.48 | Automatic Execution |
13:45:24 - 22-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:34:21 - 22-Jul-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
13:34:21 - 22-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:34:21 - 22-Jul-25 |
| Buy* | 12 | $19.50 | Automatic Execution |
13:34:21 - 22-Jul-25 |
| Sell* | 2 | $19.49 | Automatic Execution |
13:34:01 - 22-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
13:34:01 - 22-Jul-25 |
| Sell* | 12 | $19.49 | Automatic Execution |
13:34:01 - 22-Jul-25 |
| Sell* | 6 | $19.49 | Automatic Execution |
13:34:01 - 22-Jul-25 |
| Sell* | 10 | $19.49 | Automatic Execution |
13:34:01 - 22-Jul-25 |
| Unknown* | 1 | $19.50 | Automatic Execution |
13:34:01 - 22-Jul-25 |
| Sell* | 2 | $19.50 | Automatic Execution |
13:34:01 - 22-Jul-25 |
| Sell* | 2 | $19.50 | Automatic Execution |
13:34:01 - 22-Jul-25 |
| Sell* | 2 | $19.50 | Automatic Execution |
13:34:01 - 22-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
13:34:01 - 22-Jul-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
13:33:53 - 22-Jul-25 |
| Buy* | 2 | $19.51 | Automatic Execution |
13:33:53 - 22-Jul-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
13:33:15 - 22-Jul-25 |
| Buy* | 19 | $19.51 | Automatic Execution |
13:33:09 - 22-Jul-25 |
| Buy* | 19 | $19.51 | Automatic Execution |
13:33:09 - 22-Jul-25 |
| Buy* | 2 | $19.51 | Automatic Execution |
13:33:09 - 22-Jul-25 |
| Buy* | 3 | $19.51 | Automatic Execution |
13:33:09 - 22-Jul-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
13:32:22 - 22-Jul-25 |
| Buy* | 2 | $19.51 | Automatic Execution |
13:31:56 - 22-Jul-25 |
| Buy* | 3 | $19.51 | Automatic Execution |
13:31:29 - 22-Jul-25 |
| Buy* | 23 | $19.52 | Automatic Execution |
13:31:13 - 22-Jul-25 |
| Buy* | 23 | $19.52 | Automatic Execution |
13:31:07 - 22-Jul-25 |
| Buy* | 23 | $19.51 | Automatic Execution |
13:30:10 - 22-Jul-25 |
| Buy* | 1 | $19.52 | Automatic Execution |
13:30:04 - 22-Jul-25 |
| Buy* | 6 | $19.51 | Automatic Execution |
13:30:04 - 22-Jul-25 |
| Buy* | 6 | $19.51 | Automatic Execution |
13:30:04 - 22-Jul-25 |
| Buy* | 3 | $19.51 | Automatic Execution |
13:30:04 - 22-Jul-25 |
| Buy* | 24 | $19.505 | Automatic Execution |
13:29:55 - 22-Jul-25 |
| Buy* | 6 | $19.50 | Automatic Execution |
13:29:43 - 22-Jul-25 |
| Sell* | 6 | $19.50 | Automatic Execution |
13:29:39 - 22-Jul-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
13:29:24 - 22-Jul-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
13:29:17 - 22-Jul-25 |
| Buy* | 100 | $19.505 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 70 | $19.50 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Buy* | 6 | $19.50 | Automatic Execution |
13:28:27 - 22-Jul-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
13:28:00 - 22-Jul-25 |
| Buy* | 26 | $19.51 | Automatic Execution |
13:27:31 - 22-Jul-25 |
| Buy* | 30 | $19.51 | Automatic Execution |
13:27:31 - 22-Jul-25 |
| Unknown* | 10 | $19.50 | Automatic Execution |
13:27:31 - 22-Jul-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
13:27:31 - 22-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:26:41 - 22-Jul-25 |
| Buy* | 17 | $19.50 | Automatic Execution |
13:26:41 - 22-Jul-25 |
| Buy* | 18 | $19.50 | Automatic Execution |
13:26:41 - 22-Jul-25 |
| Buy* | 3 | $19.50 | Automatic Execution |
13:26:41 - 22-Jul-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
13:26:41 - 22-Jul-25 |
| Sell* | 27 | $19.49 | Automatic Execution |
13:26:29 - 22-Jul-25 |
| Buy* | 2 | $19.49 | Automatic Execution |
13:26:29 - 22-Jul-25 |
| Buy* | 25 | $19.49 | Automatic Execution |
13:26:29 - 22-Jul-25 |
| Buy* | 5 | $19.49 | Automatic Execution |
13:26:29 - 22-Jul-25 |
| Buy* | 7 | $19.49 | Automatic Execution |
13:26:29 - 22-Jul-25 |
| Buy* | 14 | $19.49 | Automatic Execution |
13:26:29 - 22-Jul-25 |
| Unknown* | 100 | $19.485 | Automatic Execution |
13:26:29 - 22-Jul-25 |
| Unknown* | 5 | $19.49 | Automatic Execution |
13:26:01 - 22-Jul-25 |
| Sell* | 8 | $19.49 | Automatic Execution |
13:26:01 - 22-Jul-25 |
| Buy* | 100 | $19.495 | Automatic Execution |
13:26:01 - 22-Jul-25 |
| Buy* | 5 | $19.50 | Automatic Execution |
13:25:25 - 22-Jul-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
13:25:25 - 22-Jul-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
13:25:25 - 22-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:25:25 - 22-Jul-25 |
| Buy* | 28 | $19.50 | Automatic Execution |
13:25:25 - 22-Jul-25 |
| Buy* | 19 | $19.50 | Automatic Execution |
13:25:25 - 22-Jul-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
13:25:25 - 22-Jul-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
13:25:25 - 22-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
13:25:09 - 22-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
13:24:58 - 22-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
13:23:17 - 22-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
13:22:18 - 22-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
13:22:15 - 22-Jul-25 |
| Buy* | 12 | $19.51 | Automatic Execution |
13:22:15 - 22-Jul-25 |
| Buy* | 19 | $19.51 | Automatic Execution |
13:22:15 - 22-Jul-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
13:22:14 - 22-Jul-25 |
| Buy* | 110 | $19.495 | Automatic Execution |
13:22:14 - 22-Jul-25 |
| Sell* | 11 | $19.49 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 11 | $19.49 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 11 | $19.49 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 6 | $19.49 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 5 | $19.49 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 17 | $19.49 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 2 | $19.49 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
13:21:48 - 22-Jul-25 |
| Unknown* | 100 | $19.465 | Automatic Execution |
13:20:54 - 22-Jul-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
13:20:45 - 22-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
13:20:45 - 22-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
13:20:07 - 22-Jul-25 |
| Unknown* | 1 | $19.47 | Automatic Execution |
13:20:07 - 22-Jul-25 |
| Unknown* | 100 | $19.48 | Automatic Execution |
13:18:47 - 22-Jul-25 |
| Unknown* | 100 | $19.48 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Buy* | 6 | $19.48 | Automatic Execution |
13:17:45 - 22-Jul-25 |
| Buy* | 2 | $19.48 | Automatic Execution |
13:17:45 - 22-Jul-25 |
| Buy* | 5 | $19.48 | Automatic Execution |
13:17:45 - 22-Jul-25 |
| Buy* | 15 | $19.48 | Automatic Execution |
13:17:45 - 22-Jul-25 |
| Buy* | 2 | $19.48 | Automatic Execution |
13:17:45 - 22-Jul-25 |
| Unknown* | 100 | $19.47 | Automatic Execution |
13:17:12 - 22-Jul-25 |
| Buy* | 100 | $19.485 | Automatic Execution |
13:16:32 - 22-Jul-25 |
| Buy* | 100 | $19.485 | Automatic Execution |
13:16:32 - 22-Jul-25 |
| Buy* | 100 | $19.485 | Automatic Execution |
13:16:27 - 22-Jul-25 |
| Buy* | 100 | $19.485 | Automatic Execution |
13:16:20 - 22-Jul-25 |
| Buy* | 100 | $19.485 | Automatic Execution |
13:16:20 - 22-Jul-25 |
| Buy* | 4 | $19.48 | Automatic Execution |
13:16:00 - 22-Jul-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
13:15:50 - 22-Jul-25 |
| Buy* | 5 | $19.48 | Automatic Execution |
13:15:49 - 22-Jul-25 |
| Buy* | 62 | $19.48 | Automatic Execution |
13:15:49 - 22-Jul-25 |
| Buy* | 5 | $19.48 | Automatic Execution |
13:15:49 - 22-Jul-25 |
| Buy* | 100 | $19.475 | Automatic Execution |
13:15:49 - 22-Jul-25 |
| Buy* | 100 | $19.475 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Sell* | 4 | $19.52 | Automatic Execution |
13:04:48 - 22-Jul-25 |
| Sell* | 4 | $19.52 | Automatic Execution |
13:04:48 - 22-Jul-25 |
| Sell* | 4 | $19.52 | Automatic Execution |
13:04:48 - 22-Jul-25 |
| Sell* | 4 | $19.52 | Automatic Execution |
13:04:48 - 22-Jul-25 |
| Sell* | 4 | $19.52 | Automatic Execution |
13:04:48 - 22-Jul-25 |
| Sell* | 4 | $19.52 | Automatic Execution |
13:04:48 - 22-Jul-25 |
| Sell* | 4 | $19.52 | Automatic Execution |
13:04:48 - 22-Jul-25 |
| Sell* | 4 | $19.52 | Automatic Execution |
13:04:48 - 22-Jul-25 |
| Sell* | 4 | $19.52 | Automatic Execution |
13:04:48 - 22-Jul-25 |
| Sell* | 4 | $19.52 | Automatic Execution |
13:04:48 - 22-Jul-25 |
| Sell* | 3 | $19.52 | Automatic Execution |
13:04:48 - 22-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:04:44 - 22-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:04:34 - 22-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:04:26 - 22-Jul-25 |
| Sell* | 3 | $19.52 | Automatic Execution |
13:04:18 - 22-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:04:06 - 22-Jul-25 |
| Sell* | 23 | $19.52 | Automatic Execution |
13:03:57 - 22-Jul-25 |
| Sell* | 3 | $19.52 | Automatic Execution |
13:03:48 - 22-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:03:46 - 22-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:03:38 - 22-Jul-25 |
| Sell* | 23 | $19.52 | Automatic Execution |
13:03:35 - 22-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:03:32 - 22-Jul-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
13:03:18 - 22-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:03:13 - 22-Jul-25 |
| Sell* | 44 | $19.52 | Automatic Execution |
13:03:04 - 22-Jul-25 |
| Sell* | 44 | $19.52 | Automatic Execution |
13:03:04 - 22-Jul-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
13:03:04 - 22-Jul-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:03:04 - 22-Jul-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
13:02:23 - 22-Jul-25 |
| Buy* | 112 | $19.51 | Automatic Execution |
13:02:23 - 22-Jul-25 |
| Buy* | 26 | $19.51 | Automatic Execution |
13:02:23 - 22-Jul-25 |
| Unknown* | 23 | $19.50 | Automatic Execution |
13:01:57 - 22-Jul-25 |
| Unknown* | 4 | $19.50 | Automatic Execution |
13:01:49 - 22-Jul-25 |
| Sell* | 72 | $19.51 | Automatic Execution |
13:01:26 - 22-Jul-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
13:01:26 - 22-Jul-25 |
| Sell* | 70 | $19.51 | Automatic Execution |
13:01:26 - 22-Jul-25 |
| Unknown* | 12 | $19.52 | Automatic Execution |
13:01:26 - 22-Jul-25 |
| Buy* | 5 | $19.52 | Automatic Execution |
13:01:26 - 22-Jul-25 |
| Buy* | 5 | $19.52 | Automatic Execution |
13:01:26 - 22-Jul-25 |
| Buy* | 3 | $19.52 | Automatic Execution |
13:01:26 - 22-Jul-25 |
| Buy* | 2 | $19.52 | Automatic Execution |
13:01:26 - 22-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
13:01:26 - 22-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:01:26 - 22-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:01:26 - 22-Jul-25 |
| Buy* | 8 | $19.50 | Automatic Execution |
13:01:26 - 22-Jul-25 |
| Sell* | 3 | $19.49 | Automatic Execution |
13:01:19 - 22-Jul-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
13:01:12 - 22-Jul-25 |
| Sell* | 4 | $19.49 | Automatic Execution |
13:00:48 - 22-Jul-25 |
| Sell* | 17 | $19.49 | Automatic Execution |
13:00:18 - 22-Jul-25 |
| Sell* | 30 | $19.49 | Automatic Execution |
13:00:15 - 22-Jul-25 |
| Sell* | 70 | $19.49 | Automatic Execution |
13:00:15 - 22-Jul-25 |
| Sell* | 70 | $19.49 | Automatic Execution |
13:00:13 - 22-Jul-25 |
| Sell* | 23 | $19.49 | Automatic Execution |
12:59:50 - 22-Jul-25 |
| Sell* | 5 | $19.49 | Automatic Execution |
12:59:48 - 22-Jul-25 |
| Sell* | 3 | $19.49 | Automatic Execution |
12:59:19 - 22-Jul-25 |
| Sell* | 150 | $19.49 | Automatic Execution |
12:59:08 - 22-Jul-25 |
| Sell* | 2 | $19.49 | Automatic Execution |
12:59:08 - 22-Jul-25 |
| Sell* | 4 | $19.49 | Automatic Execution |
12:59:08 - 22-Jul-25 |
| Sell* | 3 | $19.49 | Automatic Execution |
12:58:43 - 22-Jul-25 |
| Buy* | 28 | $19.50 | Automatic Execution |
12:58:17 - 22-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:58:17 - 22-Jul-25 |
| Buy* | 29 | $19.49 | Automatic Execution |
12:58:17 - 22-Jul-25 |
| Buy* | 4 | $19.49 | Automatic Execution |
12:58:17 - 22-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
12:58:03 - 22-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
12:58:03 - 22-Jul-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
12:57:58 - 22-Jul-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
12:57:56 - 22-Jul-25 |
| Buy* | 2 | $19.49 | Automatic Execution |
12:57:55 - 22-Jul-25 |
| Unknown* | 2 | $19.48 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Buy* | 5 | $19.48 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Buy* | 5 | $19.48 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Buy* | 2 | $19.48 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Buy* | 28 | $19.48 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Unknown* | 12 | $19.47 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Sell* | 94 | $19.46 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Sell* | 6 | $19.46 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Unknown* | 100 | $19.47 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Sell* | 10 | $19.46 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Sell* | 80 | $19.46 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Unknown* | 110 | $19.47 | Automatic Execution |
12:57:51 - 22-Jul-25 |
| Buy* | 2 | $19.47 | Automatic Execution |
12:57:45 - 22-Jul-25 |
| Buy* | 6 | $19.47 | Automatic Execution |
12:57:45 - 22-Jul-25 |
| Buy* | 2 | $19.47 | Automatic Execution |
12:57:45 - 22-Jul-25 |
| Buy* | 5 | $19.47 | Automatic Execution |
12:57:45 - 22-Jul-25 |
| Buy* | 5 | $19.47 | Automatic Execution |
12:57:45 - 22-Jul-25 |
| Buy* | 100 | $19.465 | Automatic Execution |
12:56:56 - 22-Jul-25 |
| Sell* | 5 | $19.47 | Automatic Execution |
12:56:48 - 22-Jul-25 |
| Sell* | 30 | $19.47 | Automatic Execution |
12:56:48 - 22-Jul-25 |
| Sell* | 9 | $19.47 | Automatic Execution |
12:56:48 - 22-Jul-25 |
| Sell* | 25 | $19.47 | Automatic Execution |
12:56:48 - 22-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
12:56:48 - 22-Jul-25 |
| Buy* | 200 | $19.47 | Automatic Execution |
12:56:48 - 22-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
12:56:48 - 22-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
12:56:42 - 22-Jul-25 |
| Buy* | 4 | $19.45 | Automatic Execution |
12:56:42 - 22-Jul-25 |
| Buy* | 62 | $19.45 | Automatic Execution |
12:56:42 - 22-Jul-25 |
| Sell* | 100 | $19.445 | Automatic Execution |
12:56:32 - 22-Jul-25 |
| Sell* | 100 | $19.445 | Automatic Execution |
12:56:29 - 22-Jul-25 |
| Unknown* | 100 | $19.445 | Automatic Execution |
12:56:28 - 22-Jul-25 |
| Sell* | 12 | $19.45 | Automatic Execution |
12:56:27 - 22-Jul-25 |
| Unknown* | 2 | $19.46 | Automatic Execution |
12:56:26 - 22-Jul-25 |
| Unknown* | 18 | $19.46 | Automatic Execution |
12:56:26 - 22-Jul-25 |
| Sell* | 2 | $19.46 | Automatic Execution |
12:56:26 - 22-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
12:56:23 - 22-Jul-25 |
| Sell* | 99 | $19.47 | Automatic Execution |
12:56:23 - 22-Jul-25 |
| Sell* | 28 | $19.47 | Automatic Execution |
12:56:23 - 22-Jul-25 |
| Sell* | 73 | $19.46 | Automatic Execution |
12:56:22 - 22-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
12:56:22 - 22-Jul-25 |
| Sell* | 120 | $19.465 | Automatic Execution |
12:56:22 - 22-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
12:56:22 - 22-Jul-25 |
| Buy* | 2 | $19.47 | Automatic Execution |
12:56:22 - 22-Jul-25 |
| Unknown* | 31 | $19.46 | Automatic Execution |
12:56:22 - 22-Jul-25 |
| Buy* | 200 | $19.46 | Automatic Execution |
12:56:22 - 22-Jul-25 |
| Unknown* | 100 | $19.455 | Automatic Execution |
12:56:11 - 22-Jul-25 |
| Unknown* | 100 | $19.455 | Automatic Execution |
12:55:35 - 22-Jul-25 |
| Buy* | 70 | $19.45 | Automatic Execution |
12:55:28 - 22-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
12:55:28 - 22-Jul-25 |
| Buy* | 18 | $19.45 | Automatic Execution |
12:55:28 - 22-Jul-25 |
| Buy* | 55 | $19.45 | Automatic Execution |
12:55:28 - 22-Jul-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
12:54:54 - 22-Jul-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
12:54:54 - 22-Jul-25 |
| Unknown* | 100 | $19.445 | Automatic Execution |
12:54:46 - 22-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:53:41 - 22-Jul-25 |
| Buy* | 50 | $19.44 | Automatic Execution |
12:53:41 - 22-Jul-25 |
| Buy* | 50 | $19.44 | Automatic Execution |
12:53:41 - 22-Jul-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
12:53:38 - 22-Jul-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
12:53:33 - 22-Jul-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
12:53:10 - 22-Jul-25 |
| Sell* | 7 | $19.44 | Automatic Execution |
12:53:10 - 22-Jul-25 |
| Sell* | 9 | $19.44 | Automatic Execution |
12:53:10 - 22-Jul-25 |
| Sell* | 58 | $19.44 | Automatic Execution |
12:53:10 - 22-Jul-25 |
| Unknown* | 16 | $19.445 | Automatic Execution |
12:53:10 - 22-Jul-25 |
| Unknown* | 74 | $19.445 | Automatic Execution |
12:53:10 - 22-Jul-25 |
| Sell* | 106 | $19.435 | Automatic Execution |
12:52:33 - 22-Jul-25 |
| Buy* | 18 | $19.44 | Automatic Execution |
12:52:33 - 22-Jul-25 |
| Buy* | 18 | $19.44 | Automatic Execution |
12:52:33 - 22-Jul-25 |
| Buy* | 3 | $19.44 | Automatic Execution |
12:52:33 - 22-Jul-25 |
| Buy* | 25 | $19.44 | Automatic Execution |
12:52:33 - 22-Jul-25 |
| Sell* | 4 | $19.435 | Automatic Execution |
12:52:33 - 22-Jul-25 |
| Buy* | 1 | $19.43 | Automatic Execution |
12:52:14 - 22-Jul-25 |
| Buy* | 2 | $19.43 | Automatic Execution |
12:52:14 - 22-Jul-25 |
| Buy* | 4 | $19.43 | Automatic Execution |
12:52:14 - 22-Jul-25 |
| Buy* | 10 | $19.43 | Automatic Execution |
12:52:14 - 22-Jul-25 |
| Unknown* | 100 | $19.425 | Automatic Execution |
12:52:07 - 22-Jul-25 |
| Unknown* | 100 | $19.425 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Unknown* | 36 | $19.43 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Unknown* | 64 | $19.43 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Unknown* | 2 | $19.43 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Unknown* | 20 | $19.43 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Unknown* | 2 | $19.43 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Unknown* | 6 | $19.43 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 86 | $19.43 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 2 | $19.43 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 10 | $19.43 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 2 | $19.43 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 76 | $19.43 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 1 | $19.42 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 52 | $19.42 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 35 | $19.42 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 35 | $19.42 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 56 | $19.42 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 2 | $19.42 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
12:52:05 - 22-Jul-25 |
| Unknown* | 2 | $19.415 | Automatic Execution |
12:51:43 - 22-Jul-25 |
| Unknown* | 3 | $19.415 | Automatic Execution |
12:51:14 - 22-Jul-25 |
| Unknown* | 2 | $19.415 | Automatic Execution |
12:50:44 - 22-Jul-25 |
| Buy* | 5 | $19.41 | Automatic Execution |
12:50:43 - 22-Jul-25 |
| Buy* | 1 | $19.41 | Automatic Execution |
12:50:43 - 22-Jul-25 |
| Buy* | 2 | $19.41 | Automatic Execution |
12:50:43 - 22-Jul-25 |
| Buy* | 5 | $19.41 | Automatic Execution |
12:50:43 - 22-Jul-25 |
| Buy* | 1 | $19.41 | Automatic Execution |
12:50:43 - 22-Jul-25 |
| Buy* | 28 | $19.41 | Automatic Execution |
12:50:43 - 22-Jul-25 |
| Buy* | 1 | $19.41 | Automatic Execution |
12:50:43 - 22-Jul-25 |
| Sell* | 9 | $19.40 | Automatic Execution |
12:50:33 - 22-Jul-25 |
| Unknown* | 2 | $19.40 | Automatic Execution |
12:50:33 - 22-Jul-25 |
| Sell* | 3 | $19.40 | Automatic Execution |
12:50:33 - 22-Jul-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
12:50:05 - 22-Jul-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
12:49:56 - 22-Jul-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
12:49:53 - 22-Jul-25 |
| Sell* | 4 | $19.40 | Automatic Execution |
12:49:52 - 22-Jul-25 |
| Sell* | 4 | $19.40 | Automatic Execution |
12:49:52 - 22-Jul-25 |
| Sell* | 4 | $19.40 | Automatic Execution |
12:49:52 - 22-Jul-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
12:49:52 - 22-Jul-25 |
| Unknown* | 8 | $19.40 | Automatic Execution |
12:49:52 - 22-Jul-25 |
| Unknown* | 4 | $19.40 | Automatic Execution |
12:49:52 - 22-Jul-25 |
| Buy* | 8 | $19.40 | Automatic Execution |
12:49:52 - 22-Jul-25 |
| Buy* | 2 | $19.40 | Automatic Execution |
12:49:52 - 22-Jul-25 |
| Buy* | 18 | $19.40 | Automatic Execution |
12:49:52 - 22-Jul-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
12:49:11 - 22-Jul-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
12:49:11 - 22-Jul-25 |
| Sell* | 9 | $19.40 | Automatic Execution |
12:49:11 - 22-Jul-25 |
| Sell* | 50 | $19.40 | Automatic Execution |
12:49:11 - 22-Jul-25 |
| Unknown* | 5 | $19.405 | Automatic Execution |
12:48:51 - 22-Jul-25 |
| Unknown* | 5 | $19.405 | Automatic Execution |
12:48:51 - 22-Jul-25 |
| Unknown* | 110 | $19.405 | Automatic Execution |
12:48:51 - 22-Jul-25 |
| Unknown* | 60 | $19.405 | Automatic Execution |
12:48:51 - 22-Jul-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
12:48:02 - 22-Jul-25 |
| Unknown* | 30 | $19.405 | Automatic Execution |
12:48:00 - 22-Jul-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
12:47:59 - 22-Jul-25 |
| Unknown* | 3 | $19.405 | Automatic Execution |
12:47:53 - 22-Jul-25 |
| Unknown* | 100 | $19.41 | Automatic Execution |
12:47:48 - 22-Jul-25 |
| Sell* | 8 | $19.41 | Automatic Execution |
12:47:48 - 22-Jul-25 |
| Sell* | 128 | $19.41 | Automatic Execution |
12:47:48 - 22-Jul-25 |
| Sell* | 26 | $19.41 | Automatic Execution |
12:47:48 - 22-Jul-25 |
| Sell* | 26 | $19.41 | Automatic Execution |
12:47:48 - 22-Jul-25 |
| Unknown* | 4 | $19.415 | Automatic Execution |
12:47:44 - 22-Jul-25 |
| Unknown* | 11 | $19.415 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Unknown* | 1 | $19.41 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Unknown* | 4 | $19.41 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 3 | $19.41 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 5 | $19.41 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Buy* | 5 | $19.41 | Automatic Execution |
12:47:19 - 22-Jul-25 |
| Unknown* | 4 | $19.405 | Automatic Execution |
12:47:18 - 22-Jul-25 |
| Unknown* | 4 | $19.405 | Automatic Execution |
12:47:18 - 22-Jul-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
12:47:18 - 22-Jul-25 |
| Unknown* | 3 | $19.405 | Automatic Execution |
12:46:47 - 22-Jul-25 |
| Sell* | 100 | $19.375 | Automatic Execution |
12:30:02 - 22-Jul-25 |
| Sell* | 1 | $19.375 | Automatic Execution |
12:30:02 - 22-Jul-25 |
| Sell* | 8 | $19.38 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 1 | $19.38 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 189 | $19.38 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Sell* | 110 | $19.38 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Buy* | 1 | $19.385 | Automatic Execution |
12:29:46 - 22-Jul-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
12:29:32 - 22-Jul-25 |
| Buy* | 1 | $19.385 | Automatic Execution |
12:29:32 - 22-Jul-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
12:29:24 - 22-Jul-25 |
| Buy* | 1 | $19.385 | Automatic Execution |
12:29:21 - 22-Jul-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
12:29:13 - 22-Jul-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Buy* | 52 | $19.39 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Buy* | 5 | $19.39 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Buy* | 40 | $19.39 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Buy* | 6 | $19.39 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Buy* | 30 | $19.39 | Automatic Execution |
12:29:04 - 22-Jul-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
12:29:03 - 22-Jul-25 |
| Sell* | 190 | $19.38 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Sell* | 2 | $19.38 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 110 | $19.385 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 100 | $19.385 | Automatic Execution |
12:29:01 - 22-Jul-25 |
| Buy* | 100 | $19.395 | Automatic Execution |
12:28:51 - 22-Jul-25 |
| Buy* | 83 | $19.40 | Automatic Execution |
12:28:51 - 22-Jul-25 |
| Buy* | 17 | $19.40 | Automatic Execution |
12:28:51 - 22-Jul-25 |
| Unknown* | 100 | $19.395 | Automatic Execution |
12:28:41 - 22-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
12:28:10 - 22-Jul-25 |
| Buy* | 100 | $19.395 | Automatic Execution |
12:28:10 - 22-Jul-25 |
| Buy* | 100 | $19.395 | Automatic Execution |
12:28:08 - 22-Jul-25 |
| Buy* | 100 | $19.395 | Automatic Execution |
12:28:07 - 22-Jul-25 |
| Unknown* | 100 | $19.39 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Sell* | 251 | $19.39 | Automatic Execution |
12:28:06 - 22-Jul-25 |
| Sell* | 49 | $19.40 | Automatic Execution |
12:28:05 - 22-Jul-25 |
| Sell* | 251 | $19.40 | Automatic Execution |
12:28:05 - 22-Jul-25 |
| Sell* | 172 | $19.41 | Automatic Execution |
12:28:03 - 22-Jul-25 |
| Sell* | 128 | $19.41 | Automatic Execution |
12:28:03 - 22-Jul-25 |
| Sell* | 172 | $19.41 | Automatic Execution |
12:28:01 - 22-Jul-25 |
| Sell* | 5 | $19.41 | Automatic Execution |
12:28:01 - 22-Jul-25 |
| Sell* | 300 | $19.42 | Automatic Execution |
12:28:00 - 22-Jul-25 |
| Sell* | 4 | $19.42 | Automatic Execution |
12:28:00 - 22-Jul-25 |
| Sell* | 5 | $19.43 | Automatic Execution |
12:27:56 - 22-Jul-25 |
| Buy* | 2 | $19.44 | Automatic Execution |
12:27:51 - 22-Jul-25 |
| Buy* | 2 | $19.44 | Automatic Execution |
12:27:51 - 22-Jul-25 |
| Buy* | 2 | $19.44 | Automatic Execution |
12:27:51 - 22-Jul-25 |
| Buy* | 2 | $19.44 | Automatic Execution |
12:27:51 - 22-Jul-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
12:26:28 - 22-Jul-25 |
| Buy* | 10 | $19.44 | Automatic Execution |
12:26:28 - 22-Jul-25 |
| Buy* | 11 | $19.44 | Automatic Execution |
12:26:28 - 22-Jul-25 |
| Buy* | 39 | $19.44 | Automatic Execution |
12:26:28 - 22-Jul-25 |
| Buy* | 6 | $19.44 | Automatic Execution |
12:26:28 - 22-Jul-25 |
| Buy* | 50 | $19.44 | Automatic Execution |
12:26:28 - 22-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:26:28 - 22-Jul-25 |
| Buy* | 11 | $19.44 | Automatic Execution |
12:26:28 - 22-Jul-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
12:26:28 - 22-Jul-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
12:26:28 - 22-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
12:25:54 - 22-Jul-25 |
| Sell* | 104 | $19.44 | Automatic Execution |
12:25:54 - 22-Jul-25 |
| Sell* | 96 | $19.44 | Automatic Execution |
12:25:54 - 22-Jul-25 |
| Unknown* | 4 | $19.445 | Automatic Execution |
12:25:54 - 22-Jul-25 |
| Unknown* | 100 | $19.445 | Automatic Execution |
12:25:54 - 22-Jul-25 |
| Unknown* | 1 | $19.445 | Automatic Execution |
12:25:54 - 22-Jul-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
12:25:51 - 22-Jul-25 |
| Sell* | 100 | $19.445 | Automatic Execution |
12:25:42 - 22-Jul-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
12:25:32 - 22-Jul-25 |
| Buy* | 5 | $19.45 | Automatic Execution |
12:25:32 - 22-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
12:25:32 - 22-Jul-25 |
| Sell* | 20 | $19.44 | Automatic Execution |
12:25:32 - 22-Jul-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
12:25:32 - 22-Jul-25 |
| Unknown* | 96 | $19.44 | Automatic Execution |
12:25:32 - 22-Jul-25 |
| Unknown* | 4 | $19.44 | Automatic Execution |
12:25:32 - 22-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:25:32 - 22-Jul-25 |
| Sell* | 16 | $19.435 | Automatic Execution |
12:25:21 - 22-Jul-25 |
| Sell* | 2 | $19.435 | Automatic Execution |
12:25:20 - 22-Jul-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
12:25:10 - 22-Jul-25 |
| Sell* | 1 | $19.435 | Automatic Execution |
12:25:01 - 22-Jul-25 |
| Sell* | 4 | $19.435 | Automatic Execution |
12:25:01 - 22-Jul-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
12:24:56 - 22-Jul-25 |
| Unknown* | 1 | $19.43 | Automatic Execution |
12:24:28 - 22-Jul-25 |
| Unknown* | 4 | $19.43 | Automatic Execution |
12:24:28 - 22-Jul-25 |
| Unknown* | 1 | $19.43 | Automatic Execution |
12:24:28 - 22-Jul-25 |
| Unknown* | 1 | $19.43 | Automatic Execution |
12:24:28 - 22-Jul-25 |
| Unknown* | 1 | $19.43 | Automatic Execution |
12:24:28 - 22-Jul-25 |
| Unknown* | 1 | $19.43 | Automatic Execution |
12:24:28 - 22-Jul-25 |
| Unknown* | 2 | $19.43 | Automatic Execution |
12:24:28 - 22-Jul-25 |
| Unknown* | 2 | $19.43 | Automatic Execution |
12:24:28 - 22-Jul-25 |
| Unknown* | 2 | $19.43 | Automatic Execution |
12:24:28 - 22-Jul-25 |
| Unknown* | 1 | $19.43 | Automatic Execution |
12:24:28 - 22-Jul-25 |
| Unknown* | 26 | $19.43 | Automatic Execution |
12:24:28 - 22-Jul-25 |
| Buy* | 19 | $19.43 | Automatic Execution |
12:24:28 - 22-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
12:24:28 - 22-Jul-25 |
| Buy* | 2 | $19.43 | Automatic Execution |
12:24:28 - 22-Jul-25 |
| Buy* | 30 | $19.43 | Automatic Execution |
12:24:28 - 22-Jul-25 |
| Buy* | 27 | $19.43 | Automatic Execution |
12:24:28 - 22-Jul-25 |
| Buy* | 32 | $19.43 | Automatic Execution |
12:24:28 - 22-Jul-25 |
| Buy* | 36 | $19.43 | Automatic Execution |
12:24:28 - 22-Jul-25 |
| Buy* | 70 | $19.42 | Automatic Execution |
12:24:12 - 22-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
12:24:12 - 22-Jul-25 |
| Buy* | 38 | $19.42 | Automatic Execution |
12:24:12 - 22-Jul-25 |
| Buy* | 45 | $19.42 | Automatic Execution |
12:24:12 - 22-Jul-25 |
| Buy* | 56 | $19.42 | Automatic Execution |
12:24:12 - 22-Jul-25 |
| Unknown* | 26 | $19.41 | Automatic Execution |
12:24:11 - 22-Jul-25 |
| Buy* | 12 | $19.41 | Automatic Execution |
12:24:11 - 22-Jul-25 |
| Buy* | 26 | $19.41 | Automatic Execution |
12:24:11 - 22-Jul-25 |
| Buy* | 26 | $19.41 | Automatic Execution |
12:24:11 - 22-Jul-25 |
| Buy* | 26 | $19.41 | Automatic Execution |
12:24:11 - 22-Jul-25 |
| Buy* | 3 | $19.41 | Automatic Execution |
12:24:11 - 22-Jul-25 |
| Buy* | 32 | $19.41 | Automatic Execution |
12:24:11 - 22-Jul-25 |
| Buy* | 36 | $19.40 | Automatic Execution |
12:24:01 - 22-Jul-25 |
| Buy* | 64 | $19.40 | Automatic Execution |
12:24:01 - 22-Jul-25 |
| Sell* | 300 | $19.41 | Automatic Execution |
12:24:01 - 22-Jul-25 |
| Unknown* | 54 | $19.42 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 19 | $19.42 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 12 | $19.42 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 75 | $19.43 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 6 | $19.43 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 94 | $19.43 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 31 | $19.43 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 94 | $19.43 | Automatic Execution |
12:24:00 - 22-Jul-25 |
| Sell* | 4 | $19.44 | Automatic Execution |
12:23:56 - 22-Jul-25 |
| Sell* | 84 | $19.44 | Automatic Execution |
12:23:56 - 22-Jul-25 |
| Sell* | 216 | $19.44 | Automatic Execution |
12:23:56 - 22-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
12:23:33 - 22-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:23:33 - 22-Jul-25 |
| Buy* | 2 | $19.44 | Automatic Execution |
12:23:33 - 22-Jul-25 |
| Buy* | 19 | $19.44 | Automatic Execution |
12:23:33 - 22-Jul-25 |
| Buy* | 5 | $19.44 | Automatic Execution |
12:23:31 - 22-Jul-25 |
| Buy* | 3 | $19.44 | Automatic Execution |
12:23:31 - 22-Jul-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
12:23:31 - 22-Jul-25 |
| Buy* | 65 | $19.44 | Automatic Execution |
12:23:31 - 22-Jul-25 |
| Buy* | 13 | $19.44 | Automatic Execution |
12:23:17 - 22-Jul-25 |
| Buy* | 4 | $19.44 | Automatic Execution |
12:23:17 - 22-Jul-25 |
| Buy* | 3 | $19.44 | Automatic Execution |
12:23:17 - 22-Jul-25 |
| Buy* | 4 | $19.44 | Automatic Execution |
12:23:17 - 22-Jul-25 |
| Buy* | 108 | $19.44 | Automatic Execution |
12:23:17 - 22-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:23:17 - 22-Jul-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
12:23:17 - 22-Jul-25 |
| Buy* | 15 | $19.44 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Buy* | 4 | $19.44 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Buy* | 3 | $19.44 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Buy* | 7 | $19.44 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Sell* | 10 | $19.44 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Sell* | 47 | $19.44 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Sell* | 10 | $19.44 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Sell* | 10 | $19.44 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Sell* | 7 | $19.44 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Sell* | 3 | $19.44 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Sell* | 97 | $19.44 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Sell* | 50 | $19.44 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Sell* | 7 | $19.44 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Sell* | 7 | $19.44 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Sell* | 7 | $19.44 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Sell* | 10 | $19.44 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Buy* | 36 | $19.44 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Buy* | 20 | $19.44 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Buy* | 36 | $19.44 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Buy* | 20 | $19.44 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Buy* | 15 | $19.44 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
12:22:56 - 22-Jul-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
12:22:46 - 22-Jul-25 |
| Sell* | 84 | $19.43 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Sell* | 110 | $19.435 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Sell* | 90 | $19.43 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Sell* | 110 | $19.435 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Unknown* | 1 | $19.44 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Unknown* | 100 | $19.445 | Automatic Execution |
12:22:25 - 22-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
12:22:04 - 22-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
12:22:04 - 22-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
12:21:43 - 22-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
12:21:36 - 22-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
12:21:07 - 22-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
12:20:58 - 22-Jul-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
12:20:58 - 22-Jul-25 |
| Sell* | 5 | $19.45 | Automatic Execution |
12:20:56 - 22-Jul-25 |
| Sell* | 2 | $19.45 | Automatic Execution |
12:20:53 - 22-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
12:20:44 - 22-Jul-25 |
| Sell* | 22 | $19.445 | Automatic Execution |
12:20:19 - 22-Jul-25 |
| Sell* | 20 | $19.44 | Automatic Execution |
12:20:15 - 22-Jul-25 |
| Sell* | 20 | $19.44 | Automatic Execution |
12:20:15 - 22-Jul-25 |
| Buy* | 7 | $19.44 | Automatic Execution |
12:20:15 - 22-Jul-25 |
| Buy* | 16 | $19.44 | Automatic Execution |
12:20:15 - 22-Jul-25 |
| Buy* | 27 | $19.44 | Automatic Execution |
12:20:15 - 22-Jul-25 |
| Unknown* | 100 | $19.43 | Automatic Execution |
12:20:12 - 22-Jul-25 |
| Unknown* | 23 | $19.43 | Automatic Execution |
12:19:56 - 22-Jul-25 |
| Sell* | 92 | $19.43 | Automatic Execution |
12:19:29 - 22-Jul-25 |
| Sell* | 8 | $19.43 | Automatic Execution |
12:19:29 - 22-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:19:23 - 22-Jul-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
12:19:18 - 22-Jul-25 |
| Buy* | 23 | $19.45 | Automatic Execution |
12:18:51 - 22-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
12:18:42 - 22-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
12:18:24 - 22-Jul-25 |
| Sell* | 430 | $19.45 | Automatic Execution |
12:18:10 - 22-Jul-25 |
| Buy* | 100 | $19.455 | Automatic Execution |
12:18:10 - 22-Jul-25 |
| Buy* | 6 | $19.45 | Automatic Execution |
12:18:10 - 22-Jul-25 |
| Buy* | 4 | $19.45 | Automatic Execution |
12:18:10 - 22-Jul-25 |
| Buy* | 4 | $19.45 | Automatic Execution |
12:18:10 - 22-Jul-25 |
| Buy* | 16 | $19.45 | Automatic Execution |
12:18:10 - 22-Jul-25 |
| Buy* | 45 | $19.45 | Automatic Execution |
12:18:10 - 22-Jul-25 |
| Buy* | 3 | $19.45 | Automatic Execution |
12:18:10 - 22-Jul-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
12:18:10 - 22-Jul-25 |
| Buy* | 2 | $19.45 | Automatic Execution |
12:18:10 - 22-Jul-25 |
| Buy* | 3 | $19.45 | Automatic Execution |
12:18:10 - 22-Jul-25 |
| Buy* | 5 | $19.45 | Automatic Execution |
12:18:10 - 22-Jul-25 |
| Buy* | 55 | $19.45 | Automatic Execution |
12:18:10 - 22-Jul-25 |
| Buy* | 24 | $19.45 | Automatic Execution |
12:18:10 - 22-Jul-25 |
| Buy* | 8 | $19.45 | Automatic Execution |
12:18:10 - 22-Jul-25 |
| Buy* | 23 | $19.45 | Automatic Execution |
12:18:10 - 22-Jul-25 |
| Buy* | 5 | $19.45 | Automatic Execution |
12:18:10 - 22-Jul-25 |
| Buy* | 2 | $19.45 | Automatic Execution |
12:18:10 - 22-Jul-25 |
| Buy* | 29 | $19.45 | Automatic Execution |
12:18:10 - 22-Jul-25 |
| Buy* | 31 | $19.45 | Automatic Execution |
12:18:10 - 22-Jul-25 |
| Buy* | 100 | $19.445 | Automatic Execution |
12:18:02 - 22-Jul-25 |
| Buy* | 100 | $19.445 | Automatic Execution |
12:18:02 - 22-Jul-25 |
| Buy* | 20 | $19.445 | Automatic Execution |
12:17:42 - 22-Jul-25 |
| Buy* | 54 | $19.44 | Automatic Execution |
12:17:39 - 22-Jul-25 |
| Buy* | 35 | $19.44 | Automatic Execution |
12:17:39 - 22-Jul-25 |
| Buy* | 5 | $19.44 | Automatic Execution |
12:17:39 - 22-Jul-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
12:17:39 - 22-Jul-25 |
| Unknown* | 60 | $19.43 | Automatic Execution |
12:17:39 - 22-Jul-25 |
| Unknown* | 50 | $19.43 | Automatic Execution |
12:17:39 - 22-Jul-25 |
| Unknown* | 100 | $19.43 | Automatic Execution |
12:17:39 - 22-Jul-25 |
| Sell* | 200 | $19.43 | Automatic Execution |
12:17:39 - 22-Jul-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
12:17:35 - 22-Jul-25 |
| Unknown* | 100 | $19.43 | Automatic Execution |
12:17:33 - 22-Jul-25 |
| Buy* | 54 | $19.43 | Automatic Execution |
12:17:32 - 22-Jul-25 |
| Buy* | 12 | $19.43 | Automatic Execution |
12:17:32 - 22-Jul-25 |
| Sell* | 12 | $19.43 | Automatic Execution |
12:17:32 - 22-Jul-25 |
| Sell* | 88 | $19.43 | Automatic Execution |
12:17:32 - 22-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
12:17:21 - 22-Jul-25 |
| Sell* | 23 | $19.45 | Automatic Execution |
12:17:15 - 22-Jul-25 |
| Sell* | 200 | $19.45 | Automatic Execution |
12:17:00 - 22-Jul-25 |
| Sell* | 19 | $19.45 | Automatic Execution |
12:17:00 - 22-Jul-25 |
| Sell* | 5 | $19.45 | Automatic Execution |
12:17:00 - 22-Jul-25 |
| Buy* | 13 | $19.46 | Automatic Execution |
12:17:00 - 22-Jul-25 |
| Buy* | 47 | $19.46 | Automatic Execution |
12:17:00 - 22-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
12:17:00 - 22-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
12:17:00 - 22-Jul-25 |
| Sell* | 300 | $19.45 | Automatic Execution |
12:17:00 - 22-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
12:17:00 - 22-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
12:17:00 - 22-Jul-25 |
| Sell* | 4 | $19.45 | Automatic Execution |
12:17:00 - 22-Jul-25 |
| Sell* | 6 | $19.45 | Automatic Execution |
12:16:58 - 22-Jul-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
12:16:46 - 22-Jul-25 |
| Buy* | 44 | $19.46 | Automatic Execution |
12:16:33 - 22-Jul-25 |
| Sell* | 12 | $19.46 | Automatic Execution |
12:16:32 - 22-Jul-25 |
| Unknown* | 10 | $19.47 | Automatic Execution |
12:16:32 - 22-Jul-25 |
| Unknown* | 3 | $19.47 | Automatic Execution |
12:16:32 - 22-Jul-25 |
| Sell* | 2 | $19.47 | Automatic Execution |
12:16:32 - 22-Jul-25 |
| Sell* | 1 | $19.47 | Automatic Execution |
12:16:32 - 22-Jul-25 |
| Sell* | 4 | $19.47 | Automatic Execution |
12:16:32 - 22-Jul-25 |
| Sell* | 23 | $19.475 | Automatic Execution |
12:16:17 - 22-Jul-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
12:15:59 - 22-Jul-25 |
| Unknown* | 8 | $19.49 | Automatic Execution |
12:15:56 - 22-Jul-25 |
| Sell* | 8 | $19.49 | Automatic Execution |
12:15:56 - 22-Jul-25 |
| Buy* | 3 | $19.49 | Automatic Execution |
12:15:56 - 22-Jul-25 |
| Buy* | 2 | $19.49 | Automatic Execution |
12:15:56 - 22-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
12:15:56 - 22-Jul-25 |
| Buy* | 80 | $19.48 | Automatic Execution |
12:15:56 - 22-Jul-25 |
| Buy* | 2 | $19.495 | Automatic Execution |
12:15:52 - 22-Jul-25 |
| Buy* | 1 | $19.495 | Automatic Execution |
12:15:52 - 22-Jul-25 |
| Buy* | 1 | $19.495 | Automatic Execution |
12:15:52 - 22-Jul-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
12:00:34 - 22-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
12:00:17 - 22-Jul-25 |
| Buy* | 12 | $19.48 | Automatic Execution |
12:00:17 - 22-Jul-25 |
| Buy* | 12 | $19.48 | Automatic Execution |
12:00:17 - 22-Jul-25 |
| Buy* | 98 | $19.48 | Automatic Execution |
12:00:17 - 22-Jul-25 |
| Buy* | 2 | $19.48 | Automatic Execution |
12:00:17 - 22-Jul-25 |
| Buy* | 4 | $19.48 | Automatic Execution |
12:00:11 - 22-Jul-25 |
| Sell* | 70 | $19.48 | Automatic Execution |
12:00:11 - 22-Jul-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:00:11 - 22-Jul-25 |
| Sell* | 16 | $19.48 | Automatic Execution |
12:00:11 - 22-Jul-25 |
| Sell* | 11 | $19.49 | Automatic Execution |
11:59:57 - 22-Jul-25 |
| Sell* | 12 | $19.49 | Automatic Execution |
11:59:57 - 22-Jul-25 |
| Buy* | 4 | $19.485 | Automatic Execution |
11:59:47 - 22-Jul-25 |
| Buy* | 4 | $19.485 | Automatic Execution |
11:59:47 - 22-Jul-25 |
| Buy* | 4 | $19.485 | Automatic Execution |
11:59:47 - 22-Jul-25 |
| Buy* | 66 | $19.49 | Automatic Execution |
11:59:46 - 22-Jul-25 |
| Buy* | 12 | $19.49 | Automatic Execution |
11:59:46 - 22-Jul-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
11:59:42 - 22-Jul-25 |
| Buy* | 2 | $19.48 | Automatic Execution |
11:59:17 - 22-Jul-25 |
| Buy* | 2 | $19.48 | Automatic Execution |
11:58:48 - 22-Jul-25 |
| Buy* | 4 | $19.48 | Automatic Execution |
11:58:48 - 22-Jul-25 |
| Buy* | 4 | $19.48 | Automatic Execution |
11:58:48 - 22-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
11:58:48 - 22-Jul-25 |
| Sell* | 1 | $19.47 | Automatic Execution |
11:58:48 - 22-Jul-25 |
| Buy* | 52 | $19.48 | Automatic Execution |
11:58:10 - 22-Jul-25 |
| Buy* | 2 | $19.48 | Automatic Execution |
11:58:10 - 22-Jul-25 |
| Buy* | 3 | $19.48 | Automatic Execution |
11:58:10 - 22-Jul-25 |
| Unknown* | 20 | $19.47 | Automatic Execution |
11:57:39 - 22-Jul-25 |
| Unknown* | 20 | $19.47 | Automatic Execution |
11:57:39 - 22-Jul-25 |
| Buy* | 85 | $19.47 | Automatic Execution |
11:57:39 - 22-Jul-25 |
| Buy* | 16 | $19.47 | Automatic Execution |
11:57:39 - 22-Jul-25 |
| Buy* | 52 | $19.47 | Automatic Execution |
11:57:39 - 22-Jul-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
11:57:39 - 22-Jul-25 |
| Buy* | 15 | $19.47 | Automatic Execution |
11:57:39 - 22-Jul-25 |
| Buy* | 2 | $19.47 | Automatic Execution |
11:57:39 - 22-Jul-25 |
| Buy* | 12 | $19.46 | Automatic Execution |
11:57:23 - 22-Jul-25 |
| Buy* | 74 | $19.455 | Automatic Execution |
11:57:23 - 22-Jul-25 |
| Sell* | 50 | $19.45 | Automatic Execution |
11:57:08 - 22-Jul-25 |
| Sell* | 110 | $19.45 | Automatic Execution |
11:57:08 - 22-Jul-25 |
| Unknown* | 41 | $19.46 | Automatic Execution |
11:56:18 - 22-Jul-25 |
| Buy* | 10 | $19.46 | Automatic Execution |
11:56:18 - 22-Jul-25 |
| Buy* | 2 | $19.46 | Automatic Execution |
11:56:18 - 22-Jul-25 |
| Buy* | 2 | $19.46 | Automatic Execution |
11:56:18 - 22-Jul-25 |
| Buy* | 2 | $19.46 | Automatic Execution |
11:56:18 - 22-Jul-25 |
| Buy* | 9 | $19.46 | Automatic Execution |
11:56:18 - 22-Jul-25 |
| Buy* | 54 | $19.46 | Automatic Execution |
11:56:18 - 22-Jul-25 |
| Buy* | 2 | $19.46 | Automatic Execution |
11:56:18 - 22-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:54:34 - 22-Jul-25 |
| Buy* | 20 | $19.44 | Automatic Execution |
11:54:34 - 22-Jul-25 |
| Buy* | 8 | $19.44 | Automatic Execution |
11:54:34 - 22-Jul-25 |
| Buy* | 51 | $19.44 | Automatic Execution |
11:54:34 - 22-Jul-25 |
| Buy* | 12 | $19.44 | Automatic Execution |
11:54:34 - 22-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
11:54:34 - 22-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
11:54:34 - 22-Jul-25 |
| Buy* | 2 | $19.435 | Automatic Execution |
11:54:30 - 22-Jul-25 |
| Sell* | 88 | $19.43 | Automatic Execution |
11:54:19 - 22-Jul-25 |
| Sell* | 110 | $19.435 | Automatic Execution |
11:54:19 - 22-Jul-25 |
| Sell* | 2 | $19.435 | Automatic Execution |
11:54:19 - 22-Jul-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
11:54:19 - 22-Jul-25 |
| Sell* | 12 | $19.44 | Automatic Execution |
11:54:12 - 22-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
11:54:12 - 22-Jul-25 |
| Unknown* | 100 | $19.455 | Automatic Execution |
11:53:57 - 22-Jul-25 |
| Unknown* | 100 | $19.455 | Automatic Execution |
11:53:47 - 22-Jul-25 |
| Unknown* | 100 | $19.455 | Automatic Execution |
11:53:47 - 22-Jul-25 |
| Unknown* | 100 | $19.455 | Automatic Execution |
11:53:38 - 22-Jul-25 |
| Unknown* | 100 | $19.46 | Automatic Execution |
11:53:32 - 22-Jul-25 |
| Sell* | 20 | $19.46 | Automatic Execution |
11:53:32 - 22-Jul-25 |
| Sell* | 8 | $19.46 | Automatic Execution |
11:53:32 - 22-Jul-25 |
| Unknown* | 2 | $19.46 | Automatic Execution |
11:53:32 - 22-Jul-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
11:53:32 - 22-Jul-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
11:53:32 - 22-Jul-25 |
| Buy* | 12 | $19.46 | Automatic Execution |
11:53:32 - 22-Jul-25 |
| Buy* | 2 | $19.45 | Automatic Execution |
11:53:06 - 22-Jul-25 |
| Buy* | 1 | $19.45 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 76 | $19.44 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 3 | $19.44 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 53 | $19.45 | Automatic Execution |
11:52:19 - 22-Jul-25 |
| Sell* | 2 | $19.45 | Automatic Execution |
11:52:19 - 22-Jul-25 |
| Buy* | 3 | $19.46 | Automatic Execution |
11:52:17 - 22-Jul-25 |
| Buy* | 3 | $19.46 | Automatic Execution |
11:52:17 - 22-Jul-25 |
| Unknown* | 9 | $19.46 | Automatic Execution |
11:52:16 - 22-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 70 | $19.46 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 6 | $19.46 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 7 | $19.46 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 62 | $19.46 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 29 | $19.46 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 9 | $19.46 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Sell* | 20 | $19.46 | Automatic Execution |
11:52:15 - 22-Jul-25 |
| Unknown* | 3 | $19.47 | Automatic Execution |
11:52:12 - 22-Jul-25 |
| Unknown* | 1 | $19.47 | Automatic Execution |
11:52:12 - 22-Jul-25 |
| Buy* | 23 | $19.47 | Automatic Execution |
11:51:38 - 22-Jul-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
11:51:38 - 22-Jul-25 |
| Unknown* | 12 | $19.47 | Automatic Execution |
11:51:38 - 22-Jul-25 |
| Unknown* | 1 | $19.47 | Automatic Execution |
11:51:38 - 22-Jul-25 |
| Buy* | 400 | $19.47 | Automatic Execution |
11:51:38 - 22-Jul-25 |
| Unknown* | 2 | $19.47 | Automatic Execution |
11:51:29 - 22-Jul-25 |
| Unknown* | 1 | $19.47 | Automatic Execution |
11:51:29 - 22-Jul-25 |
| Unknown* | 1 | $19.47 | Automatic Execution |
11:51:29 - 22-Jul-25 |
| Unknown* | 23 | $19.47 | Automatic Execution |
11:51:24 - 22-Jul-25 |
| Unknown* | 9 | $19.47 | Automatic Execution |
11:50:55 - 22-Jul-25 |
| Sell* | 16 | $19.47 | Automatic Execution |
11:50:45 - 22-Jul-25 |
| Sell* | 84 | $19.47 | Automatic Execution |
11:50:45 - 22-Jul-25 |
| Buy* | 70 | $19.47 | Automatic Execution |
11:50:40 - 22-Jul-25 |
| Buy* | 4 | $19.47 | Automatic Execution |
11:50:40 - 22-Jul-25 |
| Buy* | 4 | $19.47 | Automatic Execution |
11:50:40 - 22-Jul-25 |
| Unknown* | 10 | $19.47 | Automatic Execution |
11:50:40 - 22-Jul-25 |
| Buy* | 110 | $19.47 | Automatic Execution |
11:50:40 - 22-Jul-25 |
| Buy* | 110 | $19.47 | Automatic Execution |
11:50:40 - 22-Jul-25 |
| Sell* | 20 | $19.46 | Automatic Execution |
11:50:23 - 22-Jul-25 |
| Sell* | 46 | $19.46 | Automatic Execution |
11:50:23 - 22-Jul-25 |
| Buy* | 2 | $19.47 | Automatic Execution |
11:50:23 - 22-Jul-25 |
| Buy* | 111 | $19.46 | Automatic Execution |
11:50:23 - 22-Jul-25 |
| Buy* | 6 | $19.46 | Automatic Execution |
11:50:23 - 22-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
11:50:23 - 22-Jul-25 |
| Buy* | 410 | $19.46 | Automatic Execution |
11:50:23 - 22-Jul-25 |
| Sell* | 2 | $19.46 | Automatic Execution |
11:49:43 - 22-Jul-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
11:49:43 - 22-Jul-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
11:49:43 - 22-Jul-25 |
| Sell* | 2 | $19.46 | Automatic Execution |
11:49:43 - 22-Jul-25 |
| Sell* | 3 | $19.46 | Automatic Execution |
11:49:43 - 22-Jul-25 |
| Buy* | 2 | $19.47 | Automatic Execution |
11:48:35 - 22-Jul-25 |
| Unknown* | 13 | $19.465 | Automatic Execution |
11:48:35 - 22-Jul-25 |
| Unknown* | 2 | $19.465 | Automatic Execution |
11:48:35 - 22-Jul-25 |
| Unknown* | 100 | $19.465 | Automatic Execution |
11:48:35 - 22-Jul-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
11:48:29 - 22-Jul-25 |
| Unknown* | 20 | $19.465 | Automatic Execution |
11:48:24 - 22-Jul-25 |
| Unknown* | 100 | $19.465 | Automatic Execution |
11:48:23 - 22-Jul-25 |
| Buy* | 3 | $19.47 | Automatic Execution |
11:47:56 - 22-Jul-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
11:47:27 - 22-Jul-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:47:02 - 22-Jul-25 |
| Unknown* | 14 | $19.47 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Unknown* | 8 | $19.47 | Automatic Execution |
11:46:34 - 22-Jul-25 |
| Buy* | 8 | $19.47 | Automatic Execution |
11:46:34 - 22-Jul-25 |
| Buy* | 2 | $19.47 | Automatic Execution |
11:46:33 - 22-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
11:27:56 - 22-Jul-25 |
| Sell* | 6 | $19.44 | Automatic Execution |
11:27:56 - 22-Jul-25 |
| Unknown* | 100 | $19.445 | Automatic Execution |
11:27:51 - 22-Jul-25 |
| Sell* | 1 | $19.445 | Automatic Execution |
11:27:46 - 22-Jul-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
11:27:46 - 22-Jul-25 |
| Buy* | 4 | $19.44 | Automatic Execution |
11:27:46 - 22-Jul-25 |
| Buy* | 4 | $19.44 | Automatic Execution |
11:27:46 - 22-Jul-25 |
| Buy* | 28 | $19.44 | Automatic Execution |
11:27:46 - 22-Jul-25 |
| Unknown* | 100 | $19.425 | Automatic Execution |
11:26:24 - 22-Jul-25 |
| Sell* | 5 | $19.43 | Automatic Execution |
11:25:55 - 22-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
11:25:52 - 22-Jul-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
11:25:39 - 22-Jul-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
11:25:38 - 22-Jul-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
11:25:38 - 22-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
11:25:38 - 22-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
11:25:38 - 22-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
11:25:32 - 22-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
11:25:30 - 22-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Sell* | 39 | $19.45 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Sell* | 7 | $19.45 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Unknown* | 11 | $19.46 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Sell* | 10 | $19.46 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Sell* | 5 | $19.46 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Buy* | 27 | $19.46 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Sell* | 20 | $19.46 | Automatic Execution |
11:25:17 - 22-Jul-25 |
| Buy* | 2 | $19.47 | Automatic Execution |
11:25:17 - 22-Jul-25 |
| Buy* | 46 | $19.46 | Automatic Execution |
11:25:17 - 22-Jul-25 |
| Buy* | 3 | $19.46 | Automatic Execution |
11:25:17 - 22-Jul-25 |
| Buy* | 57 | $19.455 | Automatic Execution |
11:24:17 - 22-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
11:24:05 - 22-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
11:24:05 - 22-Jul-25 |
| Buy* | 35 | $19.45 | Automatic Execution |
11:24:05 - 22-Jul-25 |
| Buy* | 2 | $19.45 | Automatic Execution |
11:24:05 - 22-Jul-25 |
| Buy* | 64 | $19.45 | Automatic Execution |
11:24:05 - 22-Jul-25 |
| Buy* | 4 | $19.455 | Automatic Execution |
11:24:00 - 22-Jul-25 |
| Buy* | 3 | $19.455 | Automatic Execution |
11:24:00 - 22-Jul-25 |
| Buy* | 3 | $19.455 | Automatic Execution |
11:24:00 - 22-Jul-25 |
| Buy* | 4 | $19.455 | Automatic Execution |
11:24:00 - 22-Jul-25 |
| Buy* | 3 | $19.455 | Automatic Execution |
11:24:00 - 22-Jul-25 |
| Buy* | 4 | $19.455 | Automatic Execution |
11:24:00 - 22-Jul-25 |
| Sell* | 31 | $19.45 | Automatic Execution |
11:24:00 - 22-Jul-25 |
| Unknown* | 3 | $19.455 | Automatic Execution |
11:24:00 - 22-Jul-25 |
| Sell* | 38 | $19.45 | Automatic Execution |
11:24:00 - 22-Jul-25 |
| Buy* | 57 | $19.45 | Automatic Execution |
11:24:00 - 22-Jul-25 |
| Buy* | 38 | $19.45 | Automatic Execution |
11:24:00 - 22-Jul-25 |
| Buy* | 17 | $19.45 | Automatic Execution |
11:24:00 - 22-Jul-25 |
| Buy* | 189 | $19.45 | Automatic Execution |
11:24:00 - 22-Jul-25 |
| Buy* | 200 | $19.45 | Automatic Execution |
11:24:00 - 22-Jul-25 |
| Buy* | 22 | $19.44 | Automatic Execution |
11:23:38 - 22-Jul-25 |
| Sell* | 12 | $19.44 | Automatic Execution |
11:23:38 - 22-Jul-25 |
| Sell* | 43 | $19.44 | Automatic Execution |
11:23:38 - 22-Jul-25 |
| Unknown* | 100 | $19.445 | Automatic Execution |
11:23:38 - 22-Jul-25 |
| Sell* | 98 | $19.44 | Automatic Execution |
11:23:38 - 22-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
11:23:38 - 22-Jul-25 |
| Sell* | 2 | $19.44 | Automatic Execution |
11:23:38 - 22-Jul-25 |
| Buy* | 75 | $19.45 | Automatic Execution |
11:23:38 - 22-Jul-25 |
| Buy* | 25 | $19.45 | Automatic Execution |
11:23:38 - 22-Jul-25 |
| Unknown* | 4 | $19.43 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Sell* | 70 | $19.43 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Sell* | 40 | $19.43 | Automatic Execution |
11:23:37 - 22-Jul-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
11:23:36 - 22-Jul-25 |
| Buy* | 2 | $19.44 | Automatic Execution |
11:23:29 - 22-Jul-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
11:23:29 - 22-Jul-25 |
| Buy* | 2 | $19.44 | Automatic Execution |
11:23:10 - 22-Jul-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
11:23:06 - 22-Jul-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
11:23:06 - 22-Jul-25 |
| Buy* | 5 | $19.44 | Automatic Execution |
11:22:31 - 22-Jul-25 |
| Buy* | 20 | $19.44 | Automatic Execution |
11:22:31 - 22-Jul-25 |
| Buy* | 6 | $19.42 | Automatic Execution |
11:21:28 - 22-Jul-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
11:21:28 - 22-Jul-25 |
| Buy* | 12 | $19.42 | Automatic Execution |
11:21:28 - 22-Jul-25 |
| Buy* | 2 | $19.42 | Automatic Execution |
11:21:28 - 22-Jul-25 |
| Buy* | 13 | $19.41 | Automatic Execution |
11:20:24 - 22-Jul-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
11:20:24 - 22-Jul-25 |
| Buy* | 4 | $19.41 | Automatic Execution |
11:20:20 - 22-Jul-25 |
| Buy* | 4 | $19.41 | Automatic Execution |
11:20:15 - 22-Jul-25 |
| Buy* | 532 | $19.41 | Automatic Execution |
11:20:12 - 22-Jul-25 |
| Buy* | 468 | $19.41 | Automatic Execution |
11:20:12 - 22-Jul-25 |
| Buy* | 12 | $19.41 | Automatic Execution |
11:20:12 - 22-Jul-25 |
| Buy* | 70 | $19.40 | Automatic Execution |
11:19:56 - 22-Jul-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
11:19:55 - 22-Jul-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
11:19:55 - 22-Jul-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
11:19:55 - 22-Jul-25 |
| Buy* | 45 | $19.40 | Automatic Execution |
11:19:55 - 22-Jul-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
11:19:55 - 22-Jul-25 |
| Buy* | 12 | $19.40 | Automatic Execution |
11:19:55 - 22-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
11:19:55 - 22-Jul-25 |
| Buy* | 12 | $19.40 | Automatic Execution |
11:19:55 - 22-Jul-25 |
| Sell* | 1 | $19.38 | Automatic Execution |
11:18:56 - 22-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
11:18:52 - 22-Jul-25 |
| Buy* | 36 | $19.38 | Automatic Execution |
11:18:11 - 22-Jul-25 |
| Buy* | 3 | $19.36 | Automatic Execution |
11:17:54 - 22-Jul-25 |
| Buy* | 7 | $19.35 | Automatic Execution |
11:17:39 - 22-Jul-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Unknown* | 100 | $19.34 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Unknown* | 2 | $19.35 | Automatic Execution |
11:17:38 - 22-Jul-25 |
| Buy* | 97 | $19.37 | Automatic Execution |
11:17:24 - 22-Jul-25 |
| Buy* | 2 | $19.37 | Automatic Execution |
11:17:24 - 22-Jul-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
11:17:24 - 22-Jul-25 |
| Buy* | 6 | $19.37 | Automatic Execution |
11:17:24 - 22-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
11:17:24 - 22-Jul-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
11:17:24 - 22-Jul-25 |
| Buy* | 10 | $19.37 | Automatic Execution |
11:17:24 - 22-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
11:17:24 - 22-Jul-25 |
| Buy* | 30 | $19.37 | Automatic Execution |
11:17:24 - 22-Jul-25 |
| Buy* | 1 | $19.36 | Automatic Execution |
11:17:24 - 22-Jul-25 |
| Sell* | 99 | $19.36 | Automatic Execution |
11:17:24 - 22-Jul-25 |
| Buy* | 14 | $19.37 | Automatic Execution |
11:17:24 - 22-Jul-25 |
| Buy* | 12 | $19.37 | Automatic Execution |
11:17:24 - 22-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
11:17:24 - 22-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
11:17:24 - 22-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
11:17:22 - 22-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
11:17:16 - 22-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
11:17:13 - 22-Jul-25 |
| Buy* | 5 | $19.36 | Automatic Execution |
11:17:13 - 22-Jul-25 |
| Buy* | 5 | $19.35 | Automatic Execution |
11:17:13 - 22-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
11:17:08 - 22-Jul-25 |
| Sell* | 4 | $19.34 | Automatic Execution |
11:17:08 - 22-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
11:17:08 - 22-Jul-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:16:58 - 22-Jul-25 |
| Unknown* | 100 | $19.345 | Automatic Execution |
11:16:55 - 22-Jul-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:16:54 - 22-Jul-25 |
| Buy* | 5 | $19.345 | Automatic Execution |
11:16:52 - 22-Jul-25 |
| Buy* | 100 | $19.345 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Buy* | 100 | $19.345 | Automatic Execution |
11:16:50 - 22-Jul-25 |
| Unknown* | 100 | $19.34 | Automatic Execution |
11:16:44 - 22-Jul-25 |
| Unknown* | 1 | $19.34 | Automatic Execution |
11:16:44 - 22-Jul-25 |
| Unknown* | 100 | $19.34 | Automatic Execution |
11:16:44 - 22-Jul-25 |
| Buy* | 5 | $19.35 | Automatic Execution |
11:16:38 - 22-Jul-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:16:26 - 22-Jul-25 |
| Buy* | 45 | $19.34 | Automatic Execution |
11:16:24 - 22-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Unknown* | 70 | $19.35 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Sell* | 2 | $19.35 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Sell* | 5 | $19.35 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Unknown* | 5 | $19.36 | Automatic Execution |
11:16:19 - 22-Jul-25 |
| Unknown* | 100 | $19.36 | Automatic Execution |
11:16:18 - 22-Jul-25 |
| Unknown* | 23 | $19.36 | Automatic Execution |
11:16:10 - 22-Jul-25 |
| Unknown* | 44 | $19.17 | Automatic Execution |
10:55:30 - 22-Jul-25 |
| Unknown* | 56 | $19.17 | Automatic Execution |
10:55:30 - 22-Jul-25 |
| Buy* | 2 | $19.17 | Automatic Execution |
10:55:30 - 22-Jul-25 |
| Buy* | 2 | $19.17 | Automatic Execution |
10:55:30 - 22-Jul-25 |
| Buy* | 1 | $19.17 | Automatic Execution |
10:55:30 - 22-Jul-25 |
| Buy* | 56 | $19.17 | Automatic Execution |
10:55:30 - 22-Jul-25 |
| Buy* | 4 | $19.16 | Automatic Execution |
10:55:22 - 22-Jul-25 |
| Sell* | 10 | $19.15 | Automatic Execution |
10:54:26 - 22-Jul-25 |
| Sell* | 47 | $19.15 | Automatic Execution |
10:54:18 - 22-Jul-25 |
| Sell* | 54 | $19.15 | Automatic Execution |
10:54:18 - 22-Jul-25 |
| Sell* | 53 | $19.15 | Automatic Execution |
10:54:18 - 22-Jul-25 |
| Buy* | 5 | $19.17 | Automatic Execution |
10:53:56 - 22-Jul-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
10:53:27 - 22-Jul-25 |
| Unknown* | 83 | $19.16 | Automatic Execution |
10:53:25 - 22-Jul-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
10:53:25 - 22-Jul-25 |
| Buy* | 17 | $19.16 | Automatic Execution |
10:53:25 - 22-Jul-25 |
| Sell* | 4 | $19.145 | Automatic Execution |
10:53:18 - 22-Jul-25 |
| Sell* | 4 | $19.145 | Automatic Execution |
10:53:18 - 22-Jul-25 |
| Buy* | 7 | $19.15 | Automatic Execution |
10:53:00 - 22-Jul-25 |
| Buy* | 4 | $19.15 | Automatic Execution |
10:53:00 - 22-Jul-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
10:53:00 - 22-Jul-25 |
| Buy* | 40 | $19.15 | Automatic Execution |
10:53:00 - 22-Jul-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
10:53:00 - 22-Jul-25 |
| Buy* | 29 | $19.15 | Automatic Execution |
10:53:00 - 22-Jul-25 |
| Buy* | 71 | $19.15 | Automatic Execution |
10:53:00 - 22-Jul-25 |
| Buy* | 8 | $19.15 | Automatic Execution |
10:53:00 - 22-Jul-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
10:53:00 - 22-Jul-25 |
| Buy* | 2 | $19.15 | Automatic Execution |
10:53:00 - 22-Jul-25 |
| Sell* | 6 | $19.14 | Automatic Execution |
10:52:42 - 22-Jul-25 |
| Unknown* | 280 | $19.16 | Automatic Execution |
10:52:13 - 22-Jul-25 |
| Unknown* | 4 | $19.16 | Automatic Execution |
10:52:13 - 22-Jul-25 |
| Unknown* | 4 | $19.16 | Automatic Execution |
10:52:13 - 22-Jul-25 |
| Unknown* | 4 | $19.16 | Automatic Execution |
10:52:13 - 22-Jul-25 |
| Unknown* | 4 | $19.16 | Automatic Execution |
10:52:13 - 22-Jul-25 |
| Unknown* | 4 | $19.16 | Automatic Execution |
10:52:13 - 22-Jul-25 |
| Buy* | 20 | $19.16 | Automatic Execution |
10:52:13 - 22-Jul-25 |
| Buy* | 33 | $19.16 | Automatic Execution |
10:52:13 - 22-Jul-25 |
| Buy* | 20 | $19.16 | Automatic Execution |
10:52:13 - 22-Jul-25 |
| Buy* | 3 | $19.16 | Automatic Execution |
10:52:13 - 22-Jul-25 |
| Buy* | 6 | $19.16 | Automatic Execution |
10:52:13 - 22-Jul-25 |
| Buy* | 2 | $19.16 | Automatic Execution |
10:52:13 - 22-Jul-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
10:52:00 - 22-Jul-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
10:52:00 - 22-Jul-25 |
| Buy* | 2 | $19.16 | Automatic Execution |
10:52:00 - 22-Jul-25 |
| Buy* | 2 | $19.16 | Automatic Execution |
10:52:00 - 22-Jul-25 |
| Unknown* | 2 | $19.16 | Automatic Execution |
10:51:50 - 22-Jul-25 |
| Unknown* | 1 | $19.16 | Automatic Execution |
10:51:50 - 22-Jul-25 |
| Unknown* | 4 | $19.16 | Automatic Execution |
10:51:50 - 22-Jul-25 |
| Unknown* | 4 | $19.16 | Automatic Execution |
10:51:50 - 22-Jul-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
10:51:47 - 22-Jul-25 |
| Sell* | 1 | $19.19 | Automatic Execution |
10:51:47 - 22-Jul-25 |
| Buy* | 52 | $19.20 | Automatic Execution |
10:51:36 - 22-Jul-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
10:51:36 - 22-Jul-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
10:51:36 - 22-Jul-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
10:51:36 - 22-Jul-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
10:50:55 - 22-Jul-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
10:50:51 - 22-Jul-25 |
| Unknown* | 100 | $19.25 | Automatic Execution |
10:50:33 - 22-Jul-25 |
| Unknown* | 100 | $19.25 | Automatic Execution |
10:50:27 - 22-Jul-25 |
| Unknown* | 100 | $19.25 | Automatic Execution |
10:50:24 - 22-Jul-25 |
| Unknown* | 100 | $19.25 | Automatic Execution |
10:50:24 - 22-Jul-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:50:22 - 22-Jul-25 |
| Unknown* | 80 | $19.24 | Automatic Execution |
10:50:22 - 22-Jul-25 |
| Unknown* | 100 | $19.24 | Automatic Execution |
10:50:22 - 22-Jul-25 |
| Buy* | 4 | $19.24 | Automatic Execution |
10:50:22 - 22-Jul-25 |
| Sell* | 3 | $19.24 | Automatic Execution |
10:50:22 - 22-Jul-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
10:50:22 - 22-Jul-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
10:50:17 - 22-Jul-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
10:50:13 - 22-Jul-25 |
| Buy* | 2 | $19.27 | Automatic Execution |
10:50:03 - 22-Jul-25 |
| Buy* | 38 | $19.27 | Automatic Execution |
10:49:59 - 22-Jul-25 |
| Buy* | 118 | $19.27 | Automatic Execution |
10:49:59 - 22-Jul-25 |
| Unknown* | 100 | $19.265 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 60 | $19.26 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 3 | $19.26 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 36 | $19.26 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 1 | $19.26 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 36 | $19.26 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 23 | $19.26 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 1 | $19.26 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 3 | $19.26 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 3 | $19.26 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 1 | $19.26 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 2 | $19.26 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Buy* | 1 | $19.26 | Automatic Execution |
10:49:41 - 22-Jul-25 |
| Sell* | 63 | $19.24 | Automatic Execution |
10:49:18 - 22-Jul-25 |
| Buy* | 75 | $19.25 | Automatic Execution |
10:47:14 - 22-Jul-25 |
| Buy* | 1 | $19.25 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 1 | $19.26 | Automatic Execution |
10:45:58 - 22-Jul-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
10:45:55 - 22-Jul-25 |
| Buy* | 9 | $19.25 | Automatic Execution |
10:45:55 - 22-Jul-25 |
| Buy* | 2 | $19.25 | Automatic Execution |
10:45:55 - 22-Jul-25 |
| Buy* | 34 | $19.25 | Automatic Execution |
10:45:55 - 22-Jul-25 |
| Buy* | 100 | $19.125 | Automatic Execution |
10:22:07 - 22-Jul-25 |
| Sell* | 160 | $19.12 | Automatic Execution |
10:21:57 - 22-Jul-25 |
| Sell* | 40 | $19.12 | Automatic Execution |
10:21:57 - 22-Jul-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
10:21:57 - 22-Jul-25 |
| Buy* | 52 | $19.12 | Automatic Execution |
10:21:57 - 22-Jul-25 |
| Buy* | 96 | $19.11 | Automatic Execution |
10:21:56 - 22-Jul-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
10:21:50 - 22-Jul-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
10:21:50 - 22-Jul-25 |
| Buy* | 23 | $19.12 | Automatic Execution |
10:21:50 - 22-Jul-25 |
| Sell* | 4 | $19.11 | Automatic Execution |
10:21:50 - 22-Jul-25 |
| Buy* | 25 | $19.12 | Automatic Execution |
10:21:50 - 22-Jul-25 |
| Buy* | 70 | $19.11 | Automatic Execution |
10:21:50 - 22-Jul-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
10:21:50 - 22-Jul-25 |
| Buy* | 5 | $19.11 | Automatic Execution |
10:21:50 - 22-Jul-25 |
| Buy* | 49 | $19.11 | Automatic Execution |
10:21:50 - 22-Jul-25 |
| Buy* | 20 | $19.11 | Automatic Execution |
10:21:50 - 22-Jul-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
10:21:50 - 22-Jul-25 |
| Sell* | 30 | $19.11 | Automatic Execution |
10:21:14 - 22-Jul-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
10:21:12 - 22-Jul-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
10:21:12 - 22-Jul-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
10:21:12 - 22-Jul-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
10:21:12 - 22-Jul-25 |
| Buy* | 5 | $19.12 | Automatic Execution |
10:20:52 - 22-Jul-25 |
| Sell* | 4 | $19.11 | Automatic Execution |
10:20:46 - 22-Jul-25 |
| Buy* | 30 | $19.12 | Automatic Execution |
10:20:46 - 22-Jul-25 |
| Sell* | 12 | $19.11 | Automatic Execution |
10:20:46 - 22-Jul-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
10:20:46 - 22-Jul-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
10:20:39 - 22-Jul-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
10:20:37 - 22-Jul-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
10:20:37 - 22-Jul-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
10:20:37 - 22-Jul-25 |
| Buy* | 5 | $19.14 | Automatic Execution |
10:20:35 - 22-Jul-25 |
| Buy* | 5 | $19.13 | Automatic Execution |
10:20:35 - 22-Jul-25 |
| Sell* | 3 | $19.13 | Automatic Execution |
10:20:23 - 22-Jul-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
10:20:22 - 22-Jul-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
10:20:19 - 22-Jul-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
10:20:18 - 22-Jul-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Sell* | 4 | $19.15 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Unknown* | 4 | $19.17 | Automatic Execution |
10:20:11 - 22-Jul-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
10:20:09 - 22-Jul-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
10:20:09 - 22-Jul-25 |
| Unknown* | 4 | $19.165 | Automatic Execution |
10:20:01 - 22-Jul-25 |
| Unknown* | 4 | $19.165 | Automatic Execution |
10:20:01 - 22-Jul-25 |
| Unknown* | 23 | $19.165 | Automatic Execution |
10:19:55 - 22-Jul-25 |
| Buy* | 23 | $19.17 | Automatic Execution |
10:19:55 - 22-Jul-25 |
| Buy* | 6 | $19.16 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Buy* | 4 | $19.16 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Buy* | 100 | $19.15 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Sell* | 1 | $19.14 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Sell* | 6 | $19.14 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Sell* | 6 | $19.14 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Sell* | 4 | $19.15 | Automatic Execution |
10:19:40 - 22-Jul-25 |
| Sell* | 4 | $19.15 | Automatic Execution |
10:19:40 - 22-Jul-25 |
| Sell* | 4 | $19.15 | Automatic Execution |
10:19:40 - 22-Jul-25 |
| Unknown* | 23 | $19.16 | Automatic Execution |
10:19:16 - 22-Jul-25 |
| Unknown* | 23 | $19.16 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Buy* | 50 | $19.12 | Automatic Execution |
10:19:08 - 22-Jul-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
10:19:08 - 22-Jul-25 |
| Buy* | 12 | $19.11 | Automatic Execution |
10:19:08 - 22-Jul-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
10:19:08 - 22-Jul-25 |
| Buy* | 46 | $19.11 | Automatic Execution |
10:19:08 - 22-Jul-25 |
| Buy* | 27 | $19.10 | Automatic Execution |
10:19:06 - 22-Jul-25 |
| Buy* | 34 | $19.10 | Automatic Execution |
10:19:06 - 22-Jul-25 |
| Buy* | 39 | $19.10 | Automatic Execution |
10:19:06 - 22-Jul-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
10:19:06 - 22-Jul-25 |
| Buy* | 21 | $19.10 | Automatic Execution |
10:19:06 - 22-Jul-25 |
| Buy* | 3 | $19.10 | Automatic Execution |
10:19:06 - 22-Jul-25 |
| Buy* | 5 | $19.09 | Automatic Execution |
10:19:06 - 22-Jul-25 |
| Buy* | 6 | $19.10 | Automatic Execution |
10:19:06 - 22-Jul-25 |
| Buy* | 10 | $19.10 | Automatic Execution |
10:19:06 - 22-Jul-25 |
| Buy* | 4 | $19.09 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 4 | $19.09 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 4 | $19.09 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 4 | $19.09 | Automatic Execution |
10:19:03 - 22-Jul-25 |
| Buy* | 1 | $19.09 | Automatic Execution |
10:18:55 - 22-Jul-25 |
| Buy* | 14 | $19.08 | Automatic Execution |
10:18:54 - 22-Jul-25 |
| Buy* | 4 | $19.09 | Automatic Execution |
10:18:24 - 22-Jul-25 |
| Buy* | 4 | $19.09 | Automatic Execution |
10:18:24 - 22-Jul-25 |
| Buy* | 4 | $19.09 | Automatic Execution |
10:18:24 - 22-Jul-25 |
| Buy* | 4 | $19.09 | Automatic Execution |
10:18:24 - 22-Jul-25 |
| Buy* | 4 | $19.09 | Automatic Execution |
10:18:24 - 22-Jul-25 |
| Buy* | 4 | $19.09 | Automatic Execution |
10:18:24 - 22-Jul-25 |
| Buy* | 4 | $19.09 | Automatic Execution |
10:18:24 - 22-Jul-25 |
| Buy* | 4 | $19.09 | Automatic Execution |
10:18:24 - 22-Jul-25 |
| Buy* | 4 | $19.09 | Automatic Execution |
10:18:24 - 22-Jul-25 |
| Buy* | 4 | $19.09 | Automatic Execution |
10:18:24 - 22-Jul-25 |
| Buy* | 4 | $19.09 | Automatic Execution |
10:18:24 - 22-Jul-25 |
| Buy* | 4 | $19.09 | Automatic Execution |
10:18:24 - 22-Jul-25 |
| Buy* | 4 | $19.09 | Automatic Execution |
10:18:24 - 22-Jul-25 |
| Buy* | 4 | $19.09 | Automatic Execution |
10:18:24 - 22-Jul-25 |
| Buy* | 4 | $19.09 | Automatic Execution |
10:18:24 - 22-Jul-25 |
| Buy* | 4 | $19.09 | Automatic Execution |
10:18:24 - 22-Jul-25 |
| Buy* | 4 | $19.09 | Automatic Execution |
10:18:24 - 22-Jul-25 |
| Buy* | 4 | $19.09 | Automatic Execution |
10:18:18 - 22-Jul-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Unknown* | 4 | $19.39 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
10:18:12 - 22-Jul-25 |
| Unknown* | 4 | $19.39 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Buy* | 3 | $19.10 | Automatic Execution |
10:18:02 - 22-Jul-25 |
| Unknown* | 4 | $19.39 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Buy* | 4 | $19.10 | Automatic Execution |
10:18:02 - 22-Jul-25 |
| Unknown* | 4 | $19.39 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Buy* | 32 | $19.10 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
09:51:13 - 22-Jul-25 |
| Buy* | 68 | $19.10 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Sell* | 5 | $19.38 | Automatic Execution |
09:51:08 - 22-Jul-25 |
| Buy* | 197 | $19.10 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Sell* | 5 | $19.38 | Automatic Execution |
09:51:08 - 22-Jul-25 |
| Buy* | 27 | $19.10 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Sell* | 8 | $19.39 | Automatic Execution |
09:51:08 - 22-Jul-25 |
| Buy* | 28 | $19.10 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Sell* | 12 | $19.39 | Automatic Execution |
09:51:08 - 22-Jul-25 |
| Buy* | 15 | $19.10 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Sell* | 4 | $19.40 | Automatic Execution |
09:51:01 - 22-Jul-25 |
| Buy* | 30 | $19.10 | Automatic Execution |
10:17:29 - 22-Jul-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
09:50:36 - 22-Jul-25 |
| Unknown* | 100 | $19.09 | Automatic Execution |
10:17:17 - 22-Jul-25 |
| Buy* | 4 | $19.42 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Unknown* | 100 | $19.09 | Automatic Execution |
10:17:13 - 22-Jul-25 |
| Buy* | 4 | $19.42 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 4 | $19.42 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 4 | $19.42 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Buy* | 24 | $19.11 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Unknown* | 4 | $19.515 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Buy* | 4 | $19.42 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Buy* | 99 | $19.11 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Unknown* | 4 | $19.515 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Buy* | 4 | $19.42 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Buy* | 1 | $19.11 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Unknown* | 4 | $19.515 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Buy* | 4 | $19.42 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Buy* | 16 | $19.11 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Unknown* | 4 | $19.515 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Buy* | 4 | $19.42 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Buy* | 18 | $19.11 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Unknown* | 4 | $19.515 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Buy* | 4 | $19.42 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Unknown* | 3 | $19.11 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Unknown* | 4 | $19.515 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Buy* | 4 | $19.42 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Unknown* | 4 | $19.11 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Unknown* | 4 | $19.515 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Buy* | 11 | $19.42 | Automatic Execution |
09:50:21 - 22-Jul-25 |
| Unknown* | 18 | $19.11 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Unknown* | 4 | $19.515 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Buy* | 4 | $19.42 | Automatic Execution |
09:50:12 - 22-Jul-25 |
| Buy* | 7 | $19.12 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Unknown* | 4 | $19.515 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
09:49:19 - 22-Jul-25 |
| Buy* | 1 | $19.12 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Unknown* | 4 | $19.515 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Buy* | 71 | $19.51 | Automatic Execution |
09:48:34 - 22-Jul-25 |
| Buy* | 1 | $19.12 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Unknown* | 4 | $19.515 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Buy* | 5 | $19.51 | Automatic Execution |
09:48:34 - 22-Jul-25 |
| Buy* | 5 | $19.12 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Buy* | 34 | $19.51 | Automatic Execution |
09:48:34 - 22-Jul-25 |
| Buy* | 2 | $19.12 | Automatic Execution |
10:17:03 - 22-Jul-25 |
| Buy* | 17 | $19.51 | Automatic Execution |
09:48:34 - 22-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Buy* | 100 | $19.125 | Automatic Execution |
10:15:58 - 22-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
09:48:34 - 22-Jul-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
09:32:02 - 22-Jul-25 |
| Sell* | 4 | $19.10 | Automatic Execution |
10:15:52 - 22-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
09:48:34 - 22-Jul-25 |
| Buy* | 40 | $19.35 | Automatic Execution |
09:31:16 - 22-Jul-25 |
| Unknown* | 4 | $19.105 | Automatic Execution |
10:15:47 - 22-Jul-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
09:48:34 - 22-Jul-25 |
| Buy* | 40 | $19.35 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Unknown* | 4 | $19.105 | Automatic Execution |
10:15:47 - 22-Jul-25 |
| Unknown* | 4 | $19.455 | Automatic Execution |
09:46:35 - 22-Jul-25 |
| Buy* | 34 | $19.35 | Automatic Execution |
09:31:09 - 22-Jul-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
10:15:32 - 22-Jul-25 |
| Unknown* | 4 | $19.455 | Automatic Execution |
09:46:35 - 22-Jul-25 |
| Sell* | 4 | $19.35 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Buy* | 95 | $19.10 | Automatic Execution |
10:15:32 - 22-Jul-25 |
| Buy* | 4 | $19.47 | Automatic Execution |
09:46:11 - 22-Jul-25 |
| Sell* | 4 | $19.35 | Automatic Execution |
09:30:10 - 22-Jul-25 |
| Buy* | 33 | $19.46 | Automatic Execution |
09:46:10 - 22-Jul-25 |
| Sell* | 15 | $19.37 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 17 | $19.46 | Automatic Execution |
09:46:10 - 22-Jul-25 |
| Sell* | 15 | $19.37 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 61 | $19.46 | Automatic Execution |
09:46:10 - 22-Jul-25 |
| Sell* | 11 | $19.32 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
09:46:10 - 22-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 20 | $19.46 | Automatic Execution |
09:46:10 - 22-Jul-25 |
| Sell* | 10 | $19.35 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 40 | $19.46 | Automatic Execution |
09:46:10 - 22-Jul-25 |
| Sell* | 10 | $19.37 | Automatic Execution |
09:30:01 - 22-Jul-25 |