| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $20.27 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 13 | $20.27 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 12 | $20.27 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 7 | $20.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 1 | $20.265 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 65 | $20.265 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 8 | $20.26 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $20.26 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 10 | $20.27 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 54 | $20.27 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 46 | $20.27 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 10 | $20.27 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 10 | $20.27 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 200 | $20.27 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 100 | $20.275 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 12 | $20.27 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 115 | $20.25 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 34 | $20.25 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 10 | $20.24 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 60 | $20.24 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 153 | $20.25 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 50 | $20.24 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 4 | $20.23 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 8 | $20.23 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $20.235 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 4 | $20.24 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 4 | $20.24 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 4 | $20.24 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 400 | $20.24 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 146 | $20.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 72 | $20.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 200 | $20.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 200 | $20.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $20.245 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 25 | $20.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 25 | $20.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 25 | $20.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 25 | $20.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 25 | $20.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 25 | $20.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 25 | $20.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 25 | $20.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 25 | $20.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 25 | $20.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 25 | $20.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 25 | $20.25 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 179 | $20.265 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 1 | $20.27 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 10 | $20.27 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 10 | $20.27 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 2 | $20.27 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 8 | $20.28 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 10 | $20.28 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 51 | $20.28 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 100 | $20.285 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 58 | $20.285 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 5 | $20.28 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 184 | $20.28 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 2 | $20.27 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 100 | $20.25 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 27 | $20.25 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 100 | $20.25 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 25 | $20.25 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 49 | $20.24 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 23 | $20.24 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 80 | $20.24 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 11 | $20.25 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 11 | $20.25 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 10 | $20.25 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 10 | $20.25 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 15 | $20.25 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 12 | $20.25 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 10 | $20.24 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 70 | $20.235 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 30 | $20.235 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 2 | $20.24 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 10 | $20.24 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 10 | $20.24 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 43 | $20.24 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 10 | $20.24 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 38 | $20.24 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 17 | $20.31 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 90 | $20.31 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 10 | $20.31 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 27 | $20.31 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 2 | $20.30 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 2 | $20.30 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 2 | $20.30 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 2 | $20.30 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 3 | $20.30 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 140 | $20.30 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 2 | $20.30 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 4 | $20.30 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 96 | $20.30 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 2 | $20.30 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 2 | $20.30 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 2 | $20.30 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 99 | $20.30 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 4 | $20.30 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Unknown* | 10 | $20.29 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 910 | $20.29 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 2 | $20.29 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 2 | $20.29 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 7 | $20.29 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 90 | $20.29 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 150 | $20.295 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 8 | $20.30 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 29 | $20.295 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 45 | $20.295 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 10 | $20.30 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Unknown* | 400 | $20.295 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 10 | $20.30 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 10 | $20.31 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Sell* | 10 | $20.31 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 7 | $20.31 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 10 | $20.31 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 10 | $20.31 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Sell* | 22 | $20.30 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 23 | $20.31 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 18 | $20.31 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 77 | $20.31 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 23 | $20.31 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 10 | $20.32 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 19 | $20.33 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 1 | $20.34 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 13 | $20.33 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 17 | $20.34 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 180 | $20.34 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 6 | $20.34 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 13 | $20.36 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 18 | $20.36 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 100 | $20.36 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Unknown* | 100 | $20.36 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 10 | $20.36 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 300 | $20.36 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Unknown* | 1 | $20.36 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Unknown* | 19 | $20.36 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 1 | $20.36 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 1 | $20.36 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 14 | $20.36 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $20.36 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 4 | $20.36 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 15 | $20.36 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 10 | $20.36 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 5 | $20.36 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 39 | $20.36 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 5 | $20.36 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 5 | $20.35 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 8 | $20.35 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 5 | $20.35 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 10 | $20.34 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 6 | $20.34 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 5 | $20.34 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Unknown* | 10 | $20.33 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 90 | $20.33 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Buy* | 100 | $20.325 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 41 | $20.325 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 5 | $20.30 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 3 | $20.30 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 4 | $20.30 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 3 | $20.30 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 2 | $20.30 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 2 | $20.31 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 24 | $20.31 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 10 | $20.32 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 24 | $20.31 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 1 | $20.33 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 1 | $20.34 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 90 | $20.34 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 4 | $20.38 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 4 | $20.38 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 4 | $20.39 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 400 | $20.40 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 1 | $20.36 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 80 | $20.35 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 25 | $20.34 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 2 | $20.34 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 1 | $20.34 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 150 | $20.34 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 300 | $20.34 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 300 | $20.34 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 150 | $20.34 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 75 | $20.35 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 2 | $20.35 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 1 | $20.36 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 9 | $20.38 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 100 | $20.385 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 50 | $20.385 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 100 | $20.385 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 100 | $20.385 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 100 | $20.385 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 30 | $20.385 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 1 | $20.39 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Sell* | 95 | $20.40 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 1 | $20.41 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 1 | $20.39 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 2 | $20.39 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Unknown* | 10 | $20.39 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Unknown* | 1 | $20.39 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 50 | $20.38 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 1 | $20.38 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Sell* | 95 | $20.38 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 11 | $20.38 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 3 | $20.39 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 6 | $20.39 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 6 | $20.39 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 18 | $20.39 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 5 | $20.39 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 2 | $20.45 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 2 | $20.45 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 8 | $20.45 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 59 | $20.45 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 2 | $20.46 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 100 | $20.46 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 140 | $20.47 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 200 | $20.48 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 100 | $20.49 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 5 | $20.49 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 5 | $20.50 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 5 | $20.50 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 5 | $20.50 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 94 | $20.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $20.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $20.48 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 3 | $20.49 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 9 | $20.49 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 1 | $20.48 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 1 | $20.47 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $20.47 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 10 | $20.47 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 12 | $20.47 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 200 | $20.46 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 200 | $20.47 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 4 | $20.46 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 3 | $20.46 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 59 | $20.46 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 1 | $20.47 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 59 | $20.46 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 4 | $20.46 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 104 | $20.46 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 76 | $20.46 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 10 | $20.48 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 131 | $20.48 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 18 | $20.485 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 8 | $20.48 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 10 | $20.48 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 10 | $20.48 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 25 | $20.48 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $20.48 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 12 | $20.49 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 12 | $20.47 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 55 | $20.47 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 5 | $20.47 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 5 | $20.47 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 3 | $20.47 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 5 | $20.47 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 4 | $20.47 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 125 | $20.47 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 10 | $20.48 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $20.48 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $20.48 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $20.48 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 2 | $20.48 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $20.48 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 2 | $20.48 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 4 | $20.48 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 10 | $20.46 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 2 | $20.46 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 2 | $20.46 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 20 | $20.43 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 2 | $20.43 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 100 | $20.43 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 2 | $20.43 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 98 | $20.43 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 35 | $20.42 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 93 | $20.42 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 7 | $20.42 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 39 | $20.42 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 4 | $20.42 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 18 | $20.40 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 4 | $20.39 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 10 | $20.38 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 2 | $20.38 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 12 | $20.40 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 16 | $20.37 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 4 | $20.39 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 15 | $20.39 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 10 | $20.39 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $20.39 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 2 | $20.39 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $20.39 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 21 | $20.38 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 2 | $20.38 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 1 | $20.37 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 9 | $20.37 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 8 | $20.37 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 4 | $20.38 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 4 | $20.38 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 5 | $20.38 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 6 | $20.38 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 1 | $20.39 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 1 | $20.39 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 40 | $20.39 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 140 | $20.39 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 5 | $20.40 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 3 | $20.40 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 10 | $20.40 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 11 | $20.40 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 11 | $20.41 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 10 | $20.41 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 10 | $20.42 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 4 | $20.42 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 1 | $20.42 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Buy* | 2 | $20.38 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 10 | $20.37 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 2 | $20.37 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 10 | $20.37 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 1 | $20.37 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 1 | $20.37 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 4 | $20.37 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 4 | $20.37 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 10 | $20.38 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 5 | $20.38 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 10 | $20.39 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 80 | $20.39 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 1 | $20.39 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 9 | $20.38 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 19 | $20.39 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 100 | $20.39 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 59 | $20.39 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 81 | $20.41 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 30 | $20.41 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 19 | $20.41 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 5 | $20.41 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Unknown* | 8 | $20.40 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 8 | $20.40 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 10 | $20.40 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Unknown* | 12 | $20.395 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 19 | $20.39 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 6 | $20.39 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Unknown* | 1 | $20.40 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 8 | $20.40 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Unknown* | 1 | $20.40 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 4 | $20.41 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 10 | $20.41 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 2 | $20.31 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 6 | $20.32 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Unknown* | 10 | $20.32 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 17 | $20.31 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 10 | $20.32 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $20.31 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 1 | $20.31 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 1 | $20.31 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 1 | $20.31 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 1 | $20.31 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 3 | $20.31 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Unknown* | 6 | $20.32 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 5 | $20.32 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 10 | $20.31 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 12 | $20.31 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 25 | $20.30 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 189 | $20.30 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $20.30 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $20.30 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $20.30 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $20.30 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 200 | $20.29 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 2 | $20.28 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 8 | $20.28 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 20 | $20.265 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 20 | $20.265 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Buy* | 12 | $20.38 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 6 | $20.38 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 1 | $20.37 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Unknown* | 70 | $20.355 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 15 | $20.36 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Unknown* | 100 | $20.34 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 1 | $20.34 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 1 | $20.35 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 1 | $20.35 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 4 | $20.35 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 3 | $20.35 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Unknown* | 100 | $20.36 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 1 | $20.36 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 71 | $20.36 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 47 | $20.36 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 1 | $20.36 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 10 | $20.36 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 12 | $20.36 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 16 | $20.36 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 3 | $20.36 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 16 | $20.37 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 12 | $20.37 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 3 | $20.37 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 3 | $20.37 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 3 | $20.37 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 3 | $20.37 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 16 | $20.36 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 4 | $20.36 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 8 | $20.36 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 12 | $20.37 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 30 | $20.36 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 23 | $20.35 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 22 | $20.35 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 14 | $20.35 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Unknown* | 6 | $20.345 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 50 | $20.35 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 5 | $20.35 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Unknown* | 3 | $20.33 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Unknown* | 9 | $20.33 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 7 | $20.33 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 9 | $20.33 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Unknown* | 16 | $20.33 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Unknown* | 13 | $20.33 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 27 | $20.32 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 13 | $20.32 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 4 | $20.33 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 23 | $20.33 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 32 | $20.33 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 7 | $20.33 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 1 | $20.33 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 13 | $20.34 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 1 | $20.31 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $20.30 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 80 | $20.30 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 16 | $20.28 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 66 | $20.28 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 66 | $20.29 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 1 | $20.29 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 1 | $20.29 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 2 | $20.30 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 10 | $20.29 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 1 | $20.29 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 25 | $20.28 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 4 | $20.28 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 15 | $20.285 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 10 | $20.29 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 1 | $20.29 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 37 | $20.27 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 12 | $20.27 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 4 | $20.27 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 7 | $20.26 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 7 | $20.27 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 1 | $20.29 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 7 | $20.30 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 26 | $20.32 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 74 | $20.32 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 26 | $20.31 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 74 | $20.32 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 29 | $20.05 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 27 | $20.05 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 30 | $20.05 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 30 | $20.04 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 4 | $20.17 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 3 | $20.05 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 78 | $20.05 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 55 | $20.15 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 10 | $20.15 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 37 | $20.05 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 6 | $20.15 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $20.14 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 100 | $20.035 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 25 | $20.12 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 60 | $20.11 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 72 | $20.11 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Unknown* | 100 | $20.05 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 24 | $20.11 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 9 | $20.05 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 53 | $20.11 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 1 | $20.05 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 45 | $20.11 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 85 | $20.06 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 1 | $20.11 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 1 | $20.06 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 55 | $20.11 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 14 | $20.06 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Buy* | 55 | $20.11 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 14 | $20.07 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 80 | $20.14 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 55 | $20.11 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 45 | $20.11 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 33 | $20.11 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 2 | $20.10 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 27 | $20.11 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 130 | $20.10 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 80 | $20.095 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 26 | $20.12 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 1 | $20.11 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 50 | $20.095 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 20 | $20.12 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 19 | $20.11 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 12 | $20.10 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 20 | $20.12 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 2 | $20.11 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 1 | $20.10 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 120 | $20.11 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 8 | $20.11 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 51 | $20.09 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 1 | $20.11 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 50 | $20.11 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 1 | $20.08 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 1 | $20.12 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 10 | $20.12 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 28 | $20.13 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 25 | $20.11 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 2 | $20.14 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 25 | $20.11 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $20.10 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 23 | $20.14 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 4 | $20.11 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 4 | $20.10 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 30 | $20.11 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 1 | $20.11 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 20 | $20.10 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 70 | $20.11 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 4 | $20.11 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 18 | $20.10 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 4 | $20.13 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 2 | $20.11 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 20 | $20.10 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 1 | $20.13 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1 | $20.12 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 50 | $20.10 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 4 | $20.13 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 54 | $20.12 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 300 | $20.10 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $20.14 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 20 | $20.11 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 3 | $20.10 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 1 | $20.14 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 23 | $20.11 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 22 | $20.105 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 2 | $20.16 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 20 | $20.11 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 1 | $20.11 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 2 | $20.16 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 2 | $20.13 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 85 | $20.12 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 4 | $20.16 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Unknown* | 82 | $20.14 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 95 | $20.125 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 2 | $20.16 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 2 | $20.15 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 1 | $20.125 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 19 | $20.16 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 25 | $20.15 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 1 | $20.125 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 4 | $20.16 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 25 | $20.15 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 1 | $20.125 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 59 | $20.16 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 25 | $20.15 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 2 | $20.13 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 1 | $20.17 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 25 | $20.15 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 98 | $20.13 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 4 | $20.17 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 25 | $20.15 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 1 | $20.13 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 4 | $20.17 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 25 | $20.15 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 1 | $20.13 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 21 | $20.18 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 4 | $20.17 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 1 | $20.14 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 100 | $20.19 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 1,944 | $20.17 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 2 | $20.12 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 20 | $20.19 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 1 | $20.13 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 40 | $20.19 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Buy* | 1 | $20.15 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 36 | $20.19 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 55 | $20.13 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 104 | $20.12 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 25 | $20.17 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 41 | $20.17 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 1 | $20.16 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 2 | $20.17 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 200 | $20.19 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 2 | $20.20 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 1 | $20.23 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 3 | $20.18 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 2 | $20.19 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 25 | $19.95 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 20 | $19.88 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 25 | $19.95 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 50 | $19.88 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 25 | $19.95 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 20 | $19.88 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 25 | $19.95 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 1 | $19.88 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 25 | $19.95 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 80 | $19.88 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 5 | $19.945 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 5 | $19.945 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 5 | $19.945 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 1 | $19.88 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 25 | $19.91 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 18 | $19.91 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 30 | $19.91 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 22 | $19.91 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 30 | $19.91 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 20 | $20.07 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 6 | $20.06 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 35 | $20.04 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 110 | $20.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 355 | $20.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 535 | $20.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 25 | $19.88 | Ordinary |
04:42:41 - 06-Feb-26 |