| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.17 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Unknown* | 2 | $25.165 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Unknown* | 1 | $25.165 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Buy* | 7 | $25.15 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Buy* | 42 | $25.14 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Buy* | 37 | $25.14 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Buy* | 100 | $25.135 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Buy* | 8 | $25.13 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Buy* | 99 | $25.15 | Automatic Execution |
15:52:05 - 17-Dec-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
15:52:05 - 17-Dec-25 |
| Buy* | 40 | $25.14 | Automatic Execution |
15:51:59 - 17-Dec-25 |
| Buy* | 234 | $25.14 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 31 | $25.14 | Automatic Execution |
15:51:40 - 17-Dec-25 |
| Buy* | 10 | $25.14 | Automatic Execution |
15:51:40 - 17-Dec-25 |
| Buy* | 45 | $25.14 | Automatic Execution |
15:51:40 - 17-Dec-25 |
| Buy* | 6 | $25.13 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Unknown* | 12 | $25.13 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Unknown* | 63 | $25.13 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Sell* | 7 | $25.13 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Sell* | 30 | $25.13 | Automatic Execution |
15:51:35 - 17-Dec-25 |
| Buy* | 30 | $25.135 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Sell* | 5 | $25.16 | Automatic Execution |
15:51:14 - 17-Dec-25 |
| Sell* | 56 | $25.16 | Automatic Execution |
15:51:14 - 17-Dec-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Buy* | 20 | $25.21 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 27 | $25.25 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 25 | $25.25 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 25 | $25.235 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Sell* | 25 | $25.235 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Buy* | 60 | $25.23 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Buy* | 113 | $25.23 | Automatic Execution |
15:49:56 - 17-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:48:59 - 17-Dec-25 |
| Buy* | 38 | $25.24 | Automatic Execution |
15:48:59 - 17-Dec-25 |
| Buy* | 5 | $25.23 | Automatic Execution |
15:48:59 - 17-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:48:34 - 17-Dec-25 |
| Unknown* | 1 | $25.21 | Automatic Execution |
15:48:17 - 17-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:48:15 - 17-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:48:15 - 17-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Sell* | 56 | $25.19 | Automatic Execution |
15:48:04 - 17-Dec-25 |
| Buy* | 30 | $25.20 | Automatic Execution |
15:48:04 - 17-Dec-25 |
| Buy* | 149 | $25.21 | Automatic Execution |
15:48:04 - 17-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:48:04 - 17-Dec-25 |
| Buy* | 5 | $25.19 | Automatic Execution |
15:48:04 - 17-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
15:48:04 - 17-Dec-25 |
| Buy* | 300 | $25.16 | Automatic Execution |
15:48:04 - 17-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
15:48:04 - 17-Dec-25 |
| Unknown* | 25 | $25.155 | Automatic Execution |
15:48:00 - 17-Dec-25 |
| Buy* | 42 | $25.16 | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Buy* | 42 | $25.16 | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Buy* | 4 | $25.14 | Automatic Execution |
15:47:52 - 17-Dec-25 |
| Sell* | 25 | $25.13 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Sell* | 25 | $25.13 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Sell* | 144 | $25.13 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Buy* | 43 | $25.13 | Automatic Execution |
15:47:26 - 17-Dec-25 |
| Buy* | 43 | $25.13 | Automatic Execution |
15:47:26 - 17-Dec-25 |
| Buy* | 50 | $25.12 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Buy* | 50 | $25.12 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Buy* | 44 | $25.12 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Buy* | 25 | $25.125 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Buy* | 90 | $25.12 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Unknown* | 200 | $25.125 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Buy* | 90 | $25.12 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Buy* | 49 | $25.11 | Automatic Execution |
15:47:14 - 17-Dec-25 |
| Buy* | 21 | $25.11 | Automatic Execution |
15:47:14 - 17-Dec-25 |
| Buy* | 9 | $25.11 | Automatic Execution |
15:47:14 - 17-Dec-25 |
| Buy* | 14 | $25.11 | Automatic Execution |
15:47:14 - 17-Dec-25 |
| Buy* | 70 | $25.11 | Automatic Execution |
15:47:14 - 17-Dec-25 |
| Unknown* | 175 | $25.10 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Unknown* | 25 | $25.10 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Buy* | 47 | $25.10 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Buy* | 32 | $25.10 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:46:55 - 17-Dec-25 |
| Buy* | 200 | $25.09 | Automatic Execution |
15:46:55 - 17-Dec-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
15:46:55 - 17-Dec-25 |
| Buy* | 6 | $25.10 | Automatic Execution |
15:46:54 - 17-Dec-25 |
| Buy* | 93 | $25.10 | Automatic Execution |
15:46:54 - 17-Dec-25 |
| Buy* | 7 | $25.10 | Automatic Execution |
15:46:54 - 17-Dec-25 |
| Buy* | 48 | $25.09 | Automatic Execution |
15:46:54 - 17-Dec-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
15:46:48 - 17-Dec-25 |
| Sell* | 12 | $25.09 | Automatic Execution |
15:46:48 - 17-Dec-25 |
| Sell* | 48 | $25.09 | Automatic Execution |
15:46:48 - 17-Dec-25 |
| Sell* | 2 | $25.09 | Automatic Execution |
15:46:48 - 17-Dec-25 |
| Sell* | 50 | $25.09 | Automatic Execution |
15:46:48 - 17-Dec-25 |
| Sell* | 125 | $25.09 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Sell* | 47 | $25.09 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Sell* | 2 | $25.09 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Sell* | 31 | $25.09 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Buy* | 7 | $25.09 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Unknown* | 20 | $25.08 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Unknown* | 1 | $25.08 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Buy* | 294 | $25.07 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Buy* | 6 | $25.07 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Buy* | 50 | $25.07 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Sell* | 1 | $25.06 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Sell* | 1 | $25.06 | Automatic Execution |
15:46:45 - 17-Dec-25 |
| Sell* | 78 | $25.055 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Sell* | 30 | $25.055 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Sell* | 11 | $25.06 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Sell* | 19 | $25.055 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Buy* | 25 | $25.055 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
15:46:41 - 17-Dec-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
15:46:34 - 17-Dec-25 |
| Sell* | 400 | $25.06 | Automatic Execution |
15:46:34 - 17-Dec-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
15:46:34 - 17-Dec-25 |
| Unknown* | 100 | $25.07 | Automatic Execution |
15:46:33 - 17-Dec-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
15:46:20 - 17-Dec-25 |
| Unknown* | 56 | $25.08 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Unknown* | 200 | $25.08 | Automatic Execution |
15:46:05 - 17-Dec-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
15:46:05 - 17-Dec-25 |
| Sell* | 15 | $25.09 | Automatic Execution |
15:45:55 - 17-Dec-25 |
| Sell* | 46 | $25.09 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Sell* | 39 | $25.09 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Sell* | 99 | $25.11 | Automatic Execution |
15:45:31 - 17-Dec-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
15:45:26 - 17-Dec-25 |
| Buy* | 150 | $25.29 | Automatic Execution |
15:27:21 - 17-Dec-25 |
| Buy* | 74 | $25.29 | Automatic Execution |
15:27:21 - 17-Dec-25 |
| Sell* | 13 | $25.29 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Sell* | 9 | $25.29 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Sell* | 50 | $25.29 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Sell* | 6 | $25.29 | Automatic Execution |
15:27:10 - 17-Dec-25 |
| Sell* | 2 | $25.30 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Sell* | 10 | $25.29 | Automatic Execution |
15:26:59 - 17-Dec-25 |
| Buy* | 10 | $25.29 | Automatic Execution |
15:26:59 - 17-Dec-25 |
| Buy* | 73 | $25.28 | Automatic Execution |
15:26:53 - 17-Dec-25 |
| Unknown* | 20 | $25.28 | Automatic Execution |
15:26:51 - 17-Dec-25 |
| Buy* | 43 | $25.28 | Automatic Execution |
15:26:51 - 17-Dec-25 |
| Buy* | 25 | $25.28 | Automatic Execution |
15:26:51 - 17-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
15:26:51 - 17-Dec-25 |
| Sell* | 12 | $25.27 | Automatic Execution |
15:26:51 - 17-Dec-25 |
| Sell* | 25 | $25.27 | Automatic Execution |
15:26:51 - 17-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
15:26:51 - 17-Dec-25 |
| Sell* | 11 | $25.27 | Automatic Execution |
15:26:51 - 17-Dec-25 |
| Sell* | 11 | $25.27 | Automatic Execution |
15:26:51 - 17-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
15:26:51 - 17-Dec-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
15:26:51 - 17-Dec-25 |
| Sell* | 9 | $25.27 | Automatic Execution |
15:26:51 - 17-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
15:26:51 - 17-Dec-25 |
| Sell* | 18 | $25.28 | Automatic Execution |
15:26:25 - 17-Dec-25 |
| Sell* | 6 | $25.28 | Automatic Execution |
15:26:25 - 17-Dec-25 |
| Sell* | 93 | $25.295 | Automatic Execution |
15:26:25 - 17-Dec-25 |
| Sell* | 93 | $25.295 | Automatic Execution |
15:26:25 - 17-Dec-25 |
| Sell* | 24 | $25.30 | Automatic Execution |
15:26:23 - 17-Dec-25 |
| Buy* | 330 | $25.30 | Automatic Execution |
15:26:21 - 17-Dec-25 |
| Buy* | 6 | $25.30 | Automatic Execution |
15:26:21 - 17-Dec-25 |
| Buy* | 6 | $25.30 | Automatic Execution |
15:26:21 - 17-Dec-25 |
| Buy* | 6 | $25.30 | Automatic Execution |
15:26:21 - 17-Dec-25 |
| Sell* | 6 | $25.30 | Automatic Execution |
15:26:21 - 17-Dec-25 |
| Sell* | 3,500 | $25.30 | Automatic Execution |
15:26:21 - 17-Dec-25 |
| Sell* | 146 | $25.30 | Automatic Execution |
15:26:21 - 17-Dec-25 |
| Sell* | 3 | $25.32 | Automatic Execution |
15:26:14 - 17-Dec-25 |
| Sell* | 20 | $25.32 | Automatic Execution |
15:26:14 - 17-Dec-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
15:26:14 - 17-Dec-25 |
| Buy* | 8 | $25.34 | Automatic Execution |
15:25:57 - 17-Dec-25 |
| Sell* | 63 | $25.35 | Automatic Execution |
15:25:35 - 17-Dec-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
15:25:34 - 17-Dec-25 |
| Sell* | 2 | $25.34 | Automatic Execution |
15:25:34 - 17-Dec-25 |
| Unknown* | 200 | $25.35 | Automatic Execution |
15:25:34 - 17-Dec-25 |
| Unknown* | 100 | $25.355 | Automatic Execution |
15:25:16 - 17-Dec-25 |
| Buy* | 4 | $25.38 | Automatic Execution |
15:22:48 - 17-Dec-25 |
| Unknown* | 25 | $25.375 | Automatic Execution |
15:22:29 - 17-Dec-25 |
| Sell* | 50 | $25.37 | Automatic Execution |
15:22:02 - 17-Dec-25 |
| Sell* | 6 | $25.37 | Automatic Execution |
15:21:42 - 17-Dec-25 |
| Buy* | 240 | $25.37 | Automatic Execution |
15:21:42 - 17-Dec-25 |
| Buy* | 69 | $25.36 | Automatic Execution |
15:21:36 - 17-Dec-25 |
| Sell* | 5 | $25.36 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Sell* | 3 | $25.36 | Automatic Execution |
15:21:30 - 17-Dec-25 |
| Sell* | 2 | $25.37 | Automatic Execution |
15:21:18 - 17-Dec-25 |
| Unknown* | 5 | $25.375 | Automatic Execution |
15:21:18 - 17-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
15:21:10 - 17-Dec-25 |
| Sell* | 3 | $25.38 | Automatic Execution |
15:21:10 - 17-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
15:21:10 - 17-Dec-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
15:21:10 - 17-Dec-25 |
| Sell* | 8 | $25.38 | Automatic Execution |
15:21:10 - 17-Dec-25 |
| Sell* | 8 | $25.39 | Automatic Execution |
15:20:23 - 17-Dec-25 |
| Sell* | 5 | $25.39 | Automatic Execution |
15:20:23 - 17-Dec-25 |
| Buy* | 16 | $25.39 | Automatic Execution |
15:20:23 - 17-Dec-25 |
| Buy* | 22 | $25.39 | Automatic Execution |
15:20:23 - 17-Dec-25 |
| Sell* | 6 | $25.39 | Automatic Execution |
15:20:23 - 17-Dec-25 |
| Buy* | 100 | $25.415 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Sell* | 4 | $25.42 | Automatic Execution |
15:20:01 - 17-Dec-25 |
| Sell* | 1 | $25.42 | Automatic Execution |
15:20:01 - 17-Dec-25 |
| Sell* | 1 | $25.42 | Automatic Execution |
15:20:01 - 17-Dec-25 |
| Buy* | 10 | $25.43 | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Unknown* | 8 | $25.425 | Automatic Execution |
15:18:59 - 17-Dec-25 |
| Unknown* | 8 | $25.425 | Automatic Execution |
15:18:59 - 17-Dec-25 |
| Unknown* | 8 | $25.42 | Automatic Execution |
15:18:58 - 17-Dec-25 |
| Sell* | 2 | $25.43 | Automatic Execution |
15:18:10 - 17-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
15:18:09 - 17-Dec-25 |
| Sell* | 3 | $25.44 | Automatic Execution |
15:18:09 - 17-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
15:18:05 - 17-Dec-25 |
| Buy* | 5 | $25.44 | Automatic Execution |
15:18:05 - 17-Dec-25 |
| Buy* | 251 | $25.43 | Automatic Execution |
15:18:04 - 17-Dec-25 |
| Buy* | 4 | $25.42 | Automatic Execution |
15:17:02 - 17-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
15:17:02 - 17-Dec-25 |
| Unknown* | 2 | $25.39 | Automatic Execution |
15:15:40 - 17-Dec-25 |
| Buy* | 1 | $25.39 | Automatic Execution |
15:15:40 - 17-Dec-25 |
| Buy* | 38 | $25.39 | Automatic Execution |
15:15:40 - 17-Dec-25 |
| Buy* | 6 | $25.39 | Automatic Execution |
15:15:40 - 17-Dec-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
15:15:29 - 17-Dec-25 |
| Sell* | 6 | $25.39 | Automatic Execution |
15:15:29 - 17-Dec-25 |
| Sell* | 2 | $25.39 | Automatic Execution |
15:15:29 - 17-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:15:29 - 17-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
15:15:29 - 17-Dec-25 |
| Buy* | 5 | $25.35 | Automatic Execution |
14:56:49 - 17-Dec-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Unknown* | 187 | $25.33 | Automatic Execution |
14:56:17 - 17-Dec-25 |
| Unknown* | 63 | $25.33 | Automatic Execution |
14:56:17 - 17-Dec-25 |
| Buy* | 6 | $25.33 | Automatic Execution |
14:56:17 - 17-Dec-25 |
| Sell* | 8 | $25.32 | Automatic Execution |
14:55:49 - 17-Dec-25 |
| Sell* | 8 | $25.325 | Automatic Execution |
14:55:06 - 17-Dec-25 |
| Unknown* | 70 | $25.33 | Automatic Execution |
14:54:41 - 17-Dec-25 |
| Sell* | 50 | $25.34 | Automatic Execution |
14:54:29 - 17-Dec-25 |
| Buy* | 5 | $25.37 | Automatic Execution |
14:54:07 - 17-Dec-25 |
| Unknown* | 6 | $25.35 | Automatic Execution |
14:53:06 - 17-Dec-25 |
| Buy* | 6 | $25.35 | Automatic Execution |
14:52:36 - 17-Dec-25 |
| Buy* | 15 | $25.35 | Automatic Execution |
14:52:36 - 17-Dec-25 |
| Buy* | 11 | $25.34 | Automatic Execution |
14:52:31 - 17-Dec-25 |
| Buy* | 6 | $25.335 | Automatic Execution |
14:52:24 - 17-Dec-25 |
| Buy* | 10 | $25.33 | Automatic Execution |
14:52:23 - 17-Dec-25 |
| Buy* | 71 | $25.32 | Automatic Execution |
14:51:51 - 17-Dec-25 |
| Unknown* | 2 | $25.32 | Automatic Execution |
14:51:51 - 17-Dec-25 |
| Unknown* | 1 | $25.32 | Automatic Execution |
14:51:51 - 17-Dec-25 |
| Buy* | 3 | $25.325 | Automatic Execution |
14:51:50 - 17-Dec-25 |
| Sell* | 2 | $25.33 | Automatic Execution |
14:51:50 - 17-Dec-25 |
| Sell* | 17 | $25.33 | Automatic Execution |
14:51:50 - 17-Dec-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Buy* | 20 | $25.34 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
14:50:51 - 17-Dec-25 |
| Buy* | 60 | $25.35 | Automatic Execution |
14:49:52 - 17-Dec-25 |
| Buy* | 1 | $25.35 | Automatic Execution |
14:49:52 - 17-Dec-25 |
| Buy* | 200 | $25.35 | Automatic Execution |
14:49:52 - 17-Dec-25 |
| Buy* | 30 | $25.35 | Automatic Execution |
14:49:52 - 17-Dec-25 |
| Unknown* | 25 | $25.355 | Automatic Execution |
14:48:35 - 17-Dec-25 |
| Unknown* | 25 | $25.355 | Automatic Execution |
14:48:35 - 17-Dec-25 |
| Unknown* | 25 | $25.355 | Automatic Execution |
14:48:35 - 17-Dec-25 |
| Unknown* | 25 | $25.355 | Automatic Execution |
14:48:35 - 17-Dec-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
14:48:35 - 17-Dec-25 |
| Buy* | 2 | $25.35 | Automatic Execution |
14:48:35 - 17-Dec-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
14:48:35 - 17-Dec-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
14:48:35 - 17-Dec-25 |
| Buy* | 50 | $25.35 | Automatic Execution |
14:48:35 - 17-Dec-25 |
| Buy* | 4 | $25.35 | Automatic Execution |
14:48:35 - 17-Dec-25 |
| Buy* | 37 | $25.35 | Automatic Execution |
14:48:35 - 17-Dec-25 |
| Buy* | 9 | $25.35 | Automatic Execution |
14:48:35 - 17-Dec-25 |
| Buy* | 6 | $25.34 | Automatic Execution |
14:48:24 - 17-Dec-25 |
| Buy* | 107 | $25.34 | Automatic Execution |
14:48:24 - 17-Dec-25 |
| Sell* | 18 | $25.33 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Sell* | 14 | $25.33 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Sell* | 74 | $25.33 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Sell* | 20 | $25.33 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Sell* | 40 | $25.33 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Sell* | 24 | $25.33 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 28 | $25.33 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 42 | $25.32 | Automatic Execution |
14:47:27 - 17-Dec-25 |
| Buy* | 43 | $25.32 | Automatic Execution |
14:47:27 - 17-Dec-25 |
| Sell* | 23 | $25.34 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 5 | $25.34 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 20 | $25.34 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 4 | $25.35 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Sell* | 19 | $25.35 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Buy* | 219 | $25.43 | Automatic Execution |
14:25:50 - 17-Dec-25 |
| Sell* | 4 | $25.41 | Automatic Execution |
14:25:41 - 17-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
14:25:41 - 17-Dec-25 |
| Buy* | 30 | $25.41 | Automatic Execution |
14:25:41 - 17-Dec-25 |
| Buy* | 70 | $25.41 | Automatic Execution |
14:25:41 - 17-Dec-25 |
| Buy* | 19 | $25.41 | Automatic Execution |
14:25:41 - 17-Dec-25 |
| Buy* | 42 | $25.41 | Automatic Execution |
14:25:41 - 17-Dec-25 |
| Unknown* | 100 | $25.405 | Automatic Execution |
14:25:19 - 17-Dec-25 |
| Unknown* | 3 | $25.405 | Automatic Execution |
14:24:37 - 17-Dec-25 |
| Buy* | 74 | $25.405 | Automatic Execution |
14:23:31 - 17-Dec-25 |
| Sell* | 78 | $25.42 | Automatic Execution |
14:23:04 - 17-Dec-25 |
| Sell* | 22 | $25.42 | Automatic Execution |
14:23:04 - 17-Dec-25 |
| Sell* | 20 | $25.42 | Automatic Execution |
14:23:04 - 17-Dec-25 |
| Sell* | 9 | $25.42 | Automatic Execution |
14:23:04 - 17-Dec-25 |
| Sell* | 10 | $25.42 | Automatic Execution |
14:23:04 - 17-Dec-25 |
| Unknown* | 27 | $25.42 | Automatic Execution |
14:23:04 - 17-Dec-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
14:23:04 - 17-Dec-25 |
| Buy* | 26 | $25.42 | Automatic Execution |
14:23:04 - 17-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
14:23:04 - 17-Dec-25 |
| Buy* | 73 | $25.42 | Automatic Execution |
14:23:04 - 17-Dec-25 |
| Buy* | 14 | $25.41 | Automatic Execution |
14:23:04 - 17-Dec-25 |
| Buy* | 6 | $25.40 | Automatic Execution |
14:22:57 - 17-Dec-25 |
| Buy* | 20 | $25.40 | Automatic Execution |
14:22:57 - 17-Dec-25 |
| Unknown* | 6 | $25.39 | Automatic Execution |
14:22:52 - 17-Dec-25 |
| Sell* | 3 | $25.38 | Automatic Execution |
14:22:52 - 17-Dec-25 |
| Sell* | 6 | $25.38 | Automatic Execution |
14:22:52 - 17-Dec-25 |
| Sell* | 30 | $25.385 | Automatic Execution |
14:22:52 - 17-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
14:22:52 - 17-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
14:22:52 - 17-Dec-25 |
| Buy* | 87 | $25.37 | Automatic Execution |
14:22:52 - 17-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
14:22:52 - 17-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
14:22:52 - 17-Dec-25 |
| Buy* | 87 | $25.37 | Automatic Execution |
14:22:52 - 17-Dec-25 |
| Buy* | 7 | $25.37 | Automatic Execution |
14:22:52 - 17-Dec-25 |
| Buy* | 70 | $25.37 | Automatic Execution |
14:22:52 - 17-Dec-25 |
| Sell* | 11 | $25.36 | Automatic Execution |
14:22:40 - 17-Dec-25 |
| Sell* | 11 | $25.37 | Automatic Execution |
14:22:38 - 17-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:22:38 - 17-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:22:38 - 17-Dec-25 |
| Sell* | 4 | $25.37 | Automatic Execution |
14:22:38 - 17-Dec-25 |
| Sell* | 3 | $25.37 | Automatic Execution |
14:22:38 - 17-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:22:38 - 17-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:22:38 - 17-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:22:38 - 17-Dec-25 |
| Sell* | 89 | $25.37 | Automatic Execution |
14:22:38 - 17-Dec-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
14:22:38 - 17-Dec-25 |
| Buy* | 16 | $25.40 | Automatic Execution |
14:22:33 - 17-Dec-25 |
| Unknown* | 6 | $25.40 | Automatic Execution |
14:22:33 - 17-Dec-25 |
| Unknown* | 6 | $25.40 | Automatic Execution |
14:22:33 - 17-Dec-25 |
| Unknown* | 32 | $25.40 | Automatic Execution |
14:22:33 - 17-Dec-25 |
| Unknown* | 6 | $25.40 | Automatic Execution |
14:22:33 - 17-Dec-25 |
| Unknown* | 6 | $25.40 | Automatic Execution |
14:22:33 - 17-Dec-25 |
| Unknown* | 70 | $25.40 | Automatic Execution |
14:22:33 - 17-Dec-25 |
| Unknown* | 60 | $25.40 | Automatic Execution |
14:22:33 - 17-Dec-25 |
| Unknown* | 400 | $25.40 | Automatic Execution |
14:22:33 - 17-Dec-25 |
| Unknown* | 6 | $25.40 | Automatic Execution |
14:22:33 - 17-Dec-25 |
| Unknown* | 6 | $25.40 | Automatic Execution |
14:22:33 - 17-Dec-25 |
| Unknown* | 6 | $25.40 | Automatic Execution |
14:22:33 - 17-Dec-25 |
| Unknown* | 6 | $25.40 | Automatic Execution |
14:22:33 - 17-Dec-25 |
| Unknown* | 199 | $25.40 | Automatic Execution |
14:22:33 - 17-Dec-25 |
| Unknown* | 200 | $25.40 | Automatic Execution |
14:22:33 - 17-Dec-25 |
| Unknown* | 200 | $25.40 | Automatic Execution |
14:22:33 - 17-Dec-25 |
| Unknown* | 150 | $25.40 | Automatic Execution |
14:22:33 - 17-Dec-25 |
| Unknown* | 330 | $25.40 | Automatic Execution |
14:22:33 - 17-Dec-25 |
| Unknown* | 196 | $25.40 | Automatic Execution |
14:22:32 - 17-Dec-25 |
| Unknown* | 196 | $25.40 | Automatic Execution |
14:22:32 - 17-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
14:22:32 - 17-Dec-25 |
| Unknown* | 196 | $25.395 | Automatic Execution |
14:22:32 - 17-Dec-25 |
| Buy* | 196 | $25.40 | Automatic Execution |
14:22:32 - 17-Dec-25 |
| Buy* | 40 | $25.40 | Automatic Execution |
14:22:28 - 17-Dec-25 |
| Sell* | 1 | $25.42 | Automatic Execution |
14:21:49 - 17-Dec-25 |
| Unknown* | 97 | $25.41 | Automatic Execution |
14:21:19 - 17-Dec-25 |
| Buy* | 99 | $25.41 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Buy* | 99 | $25.41 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Buy* | 300 | $25.40 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Unknown* | 300 | $25.40 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Unknown* | 7 | $25.40 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Unknown* | 357 | $25.40 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Unknown* | 300 | $25.40 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Sell* | 300 | $25.40 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Unknown* | 25 | $25.41 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
14:20:36 - 17-Dec-25 |
| Buy* | 40 | $25.43 | Automatic Execution |
14:20:36 - 17-Dec-25 |
| Buy* | 20 | $25.43 | Automatic Execution |
14:20:36 - 17-Dec-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
14:19:49 - 17-Dec-25 |
| Buy* | 40 | $25.44 | Automatic Execution |
14:18:25 - 17-Dec-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
14:16:52 - 17-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
14:16:33 - 17-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
14:16:10 - 17-Dec-25 |
| Buy* | 50 | $25.44 | Automatic Execution |
14:16:10 - 17-Dec-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
14:15:58 - 17-Dec-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
14:15:58 - 17-Dec-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
14:15:58 - 17-Dec-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
14:15:58 - 17-Dec-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
14:15:58 - 17-Dec-25 |
| Buy* | 19 | $25.41 | Automatic Execution |
14:15:58 - 17-Dec-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
14:15:58 - 17-Dec-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
14:15:58 - 17-Dec-25 |
| Buy* | 14 | $25.41 | Automatic Execution |
14:15:58 - 17-Dec-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
14:15:58 - 17-Dec-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
14:15:58 - 17-Dec-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
14:15:58 - 17-Dec-25 |
| Buy* | 19 | $25.41 | Automatic Execution |
14:15:58 - 17-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
14:15:58 - 17-Dec-25 |
| Buy* | 20 | $25.41 | Automatic Execution |
14:15:58 - 17-Dec-25 |
| Buy* | 2 | $25.52 | Automatic Execution |
13:52:23 - 17-Dec-25 |
| Buy* | 100 | $25.52 | Automatic Execution |
13:52:23 - 17-Dec-25 |
| Buy* | 6 | $25.51 | Automatic Execution |
13:52:18 - 17-Dec-25 |
| Buy* | 500 | $25.50 | Automatic Execution |
13:51:54 - 17-Dec-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
13:51:29 - 17-Dec-25 |
| Buy* | 70 | $25.52 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Buy* | 4 | $25.52 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Buy* | 1 | $25.52 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Buy* | 8 | $25.51 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 2 | $25.51 | Automatic Execution |
13:48:54 - 17-Dec-25 |
| Buy* | 98 | $25.51 | Automatic Execution |
13:48:54 - 17-Dec-25 |
| Buy* | 1 | $25.51 | Automatic Execution |
13:48:54 - 17-Dec-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
13:48:18 - 17-Dec-25 |
| Buy* | 40 | $25.50 | Automatic Execution |
13:48:18 - 17-Dec-25 |
| Buy* | 60 | $25.50 | Automatic Execution |
13:48:18 - 17-Dec-25 |
| Buy* | 40 | $25.50 | Automatic Execution |
13:48:18 - 17-Dec-25 |
| Buy* | 5 | $25.50 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Buy* | 5 | $25.50 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Sell* | 6 | $25.48 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 5 | $25.47 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 6 | $25.47 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 20 | $25.48 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 5 | $25.49 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 63 | $25.48 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 6 | $25.49 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 37 | $25.50 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 6 | $25.50 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Unknown* | 5 | $25.50 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 63 | $25.50 | Automatic Execution |
13:47:55 - 17-Dec-25 |
| Sell* | 37 | $25.50 | Automatic Execution |
13:47:54 - 17-Dec-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
13:47:26 - 17-Dec-25 |
| Buy* | 18 | $25.53 | Automatic Execution |
13:25:20 - 17-Dec-25 |
| Buy* | 300 | $25.53 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Buy* | 30 | $25.53 | Automatic Execution |
13:24:48 - 17-Dec-25 |
| Buy* | 1 | $25.52 | Automatic Execution |
13:24:48 - 17-Dec-25 |
| Buy* | 20 | $25.51 | Automatic Execution |
13:24:48 - 17-Dec-25 |
| Buy* | 6 | $25.51 | Automatic Execution |
13:24:48 - 17-Dec-25 |
| Buy* | 42 | $25.52 | Automatic Execution |
13:24:48 - 17-Dec-25 |
| Sell* | 150 | $25.48 | Automatic Execution |
13:24:48 - 17-Dec-25 |
| Sell* | 300 | $25.48 | Automatic Execution |
13:24:48 - 17-Dec-25 |
| Sell* | 300 | $25.48 | Automatic Execution |
13:24:48 - 17-Dec-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
13:24:36 - 17-Dec-25 |
| Buy* | 4 | $25.48 | Automatic Execution |
13:24:36 - 17-Dec-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
13:24:36 - 17-Dec-25 |
| Buy* | 6 | $25.48 | Automatic Execution |
13:24:36 - 17-Dec-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
13:24:36 - 17-Dec-25 |
| Sell* | 100 | $25.475 | Automatic Execution |
13:24:36 - 17-Dec-25 |
| Buy* | 18 | $25.48 | Automatic Execution |
13:24:36 - 17-Dec-25 |
| Buy* | 82 | $25.48 | Automatic Execution |
13:24:36 - 17-Dec-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
13:24:36 - 17-Dec-25 |
| Buy* | 96 | $25.47 | Automatic Execution |
13:24:36 - 17-Dec-25 |
| Buy* | 4 | $25.47 | Automatic Execution |
13:24:36 - 17-Dec-25 |
| Buy* | 15 | $25.47 | Automatic Execution |
13:24:36 - 17-Dec-25 |
| Buy* | 27 | $25.47 | Automatic Execution |
13:24:36 - 17-Dec-25 |
| Buy* | 37 | $25.47 | Automatic Execution |
13:24:36 - 17-Dec-25 |
| Buy* | 4 | $25.47 | Automatic Execution |
13:24:36 - 17-Dec-25 |
| Buy* | 38 | $25.47 | Automatic Execution |
13:24:36 - 17-Dec-25 |
| Buy* | 20 | $25.45 | Automatic Execution |
13:24:36 - 17-Dec-25 |
| Buy* | 80 | $25.45 | Automatic Execution |
13:24:36 - 17-Dec-25 |
| Buy* | 10 | $25.43 | Automatic Execution |
13:24:34 - 17-Dec-25 |
| Buy* | 32 | $25.43 | Automatic Execution |
13:24:34 - 17-Dec-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
13:24:34 - 17-Dec-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
13:24:34 - 17-Dec-25 |
| Sell* | 50 | $25.415 | Automatic Execution |
13:23:49 - 17-Dec-25 |
| Sell* | 100 | $25.425 | Automatic Execution |
13:23:34 - 17-Dec-25 |
| Sell* | 100 | $25.425 | Automatic Execution |
13:23:34 - 17-Dec-25 |
| Sell* | 100 | $25.425 | Automatic Execution |
13:23:34 - 17-Dec-25 |
| Buy* | 20 | $25.41 | Automatic Execution |
13:23:34 - 17-Dec-25 |
| Buy* | 80 | $25.41 | Automatic Execution |
13:23:34 - 17-Dec-25 |
| Sell* | 52 | $25.39 | Automatic Execution |
13:23:03 - 17-Dec-25 |
| Unknown* | 48 | $25.395 | Automatic Execution |
13:22:57 - 17-Dec-25 |
| Unknown* | 100 | $25.395 | Automatic Execution |
13:22:57 - 17-Dec-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
13:22:53 - 17-Dec-25 |
| Sell* | 200 | $25.395 | Automatic Execution |
13:22:48 - 17-Dec-25 |
| Sell* | 100 | $25.395 | Automatic Execution |
13:22:48 - 17-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:22:48 - 17-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
13:22:32 - 17-Dec-25 |
| Buy* | 20 | $25.38 | Automatic Execution |
13:22:24 - 17-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:22:02 - 17-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:21:49 - 17-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:21:49 - 17-Dec-25 |
| Buy* | 39 | $25.40 | Automatic Execution |
13:21:49 - 17-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:21:49 - 17-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:21:49 - 17-Dec-25 |
| Sell* | 31 | $25.385 | Automatic Execution |
13:21:34 - 17-Dec-25 |
| Sell* | 9 | $25.39 | Automatic Execution |
13:21:34 - 17-Dec-25 |
| Sell* | 5 | $25.39 | Automatic Execution |
13:21:34 - 17-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
13:21:34 - 17-Dec-25 |
| Buy* | 25 | $25.385 | Automatic Execution |
13:21:32 - 17-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
13:21:31 - 17-Dec-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
13:20:37 - 17-Dec-25 |
| Sell* | 50 | $25.38 | Automatic Execution |
13:20:37 - 17-Dec-25 |
| Sell* | 5 | $25.39 | Automatic Execution |
13:20:34 - 17-Dec-25 |
| Sell* | 327 | $25.39 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Sell* | 14 | $25.39 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Sell* | 6 | $25.39 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Sell* | 14 | $25.39 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Sell* | 6 | $25.39 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Buy* | 4 | $25.40 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Buy* | 5 | $25.40 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Buy* | 10 | $25.40 | Automatic Execution |
13:19:49 - 17-Dec-25 |
| Unknown* | 5 | $25.40 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:19:29 - 17-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:19:29 - 17-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:19:29 - 17-Dec-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 2 | $25.43 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 1 | $25.43 | Automatic Execution |
13:18:16 - 17-Dec-25 |
| Sell* | 5 | $25.45 | Automatic Execution |
13:18:13 - 17-Dec-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
13:18:13 - 17-Dec-25 |
| Sell* | 9 | $25.45 | Automatic Execution |
13:18:13 - 17-Dec-25 |
| Sell* | 18 | $25.45 | Automatic Execution |
13:18:13 - 17-Dec-25 |
| Sell* | 95 | $25.45 | Automatic Execution |
13:18:13 - 17-Dec-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
13:18:13 - 17-Dec-25 |
| Unknown* | 99 | $25.46 | Automatic Execution |
13:18:02 - 17-Dec-25 |
| Buy* | 30 | $25.46 | Automatic Execution |
13:18:02 - 17-Dec-25 |
| Sell* | 17 | $25.465 | Automatic Execution |
13:17:59 - 17-Dec-25 |
| Sell* | 17 | $25.465 | Automatic Execution |
13:17:59 - 17-Dec-25 |
| Sell* | 355 | $25.46 | Automatic Execution |
13:17:58 - 17-Dec-25 |
| Unknown* | 30 | $25.465 | Automatic Execution |
13:17:54 - 17-Dec-25 |
| Unknown* | 30 | $25.465 | Automatic Execution |
13:17:54 - 17-Dec-25 |
| Unknown* | 42 | $25.465 | Automatic Execution |
13:17:54 - 17-Dec-25 |
| Buy* | 250 | $25.48 | Automatic Execution |
13:17:39 - 17-Dec-25 |
| Sell* | 10 | $25.48 | Automatic Execution |
13:17:39 - 17-Dec-25 |
| Sell* | 15 | $25.48 | Automatic Execution |
13:17:39 - 17-Dec-25 |
| Sell* | 340 | $25.48 | Automatic Execution |
13:17:39 - 17-Dec-25 |
| Sell* | 25 | $25.50 | Automatic Execution |
13:16:27 - 17-Dec-25 |
| Unknown* | 25 | $25.50 | Automatic Execution |
13:16:27 - 17-Dec-25 |
| Buy* | 20 | $25.49 | Automatic Execution |
13:16:27 - 17-Dec-25 |
| Buy* | 10 | $25.49 | Automatic Execution |
13:16:27 - 17-Dec-25 |
| Sell* | 1 | $25.48 | Automatic Execution |
13:16:27 - 17-Dec-25 |
| Sell* | 1 | $25.48 | Automatic Execution |
13:16:27 - 17-Dec-25 |
| Sell* | 1 | $25.48 | Automatic Execution |
13:16:27 - 17-Dec-25 |
| Buy* | 1 | $25.49 | Automatic Execution |
13:16:27 - 17-Dec-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
13:16:27 - 17-Dec-25 |
| Sell* | 195 | $25.49 | Automatic Execution |
13:16:27 - 17-Dec-25 |
| Sell* | 5 | $25.49 | Automatic Execution |
13:16:27 - 17-Dec-25 |
| Buy* | 86 | $25.54 | Automatic Execution |
13:15:49 - 17-Dec-25 |
| Buy* | 14 | $25.54 | Automatic Execution |
13:15:49 - 17-Dec-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
13:15:49 - 17-Dec-25 |
| Buy* | 86 | $25.54 | Automatic Execution |
13:15:49 - 17-Dec-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
13:15:48 - 17-Dec-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
13:15:48 - 17-Dec-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
13:15:48 - 17-Dec-25 |
| Buy* | 1 | $25.54 | Automatic Execution |
13:15:48 - 17-Dec-25 |
| Unknown* | 2 | $25.53 | Automatic Execution |
13:15:48 - 17-Dec-25 |
| Unknown* | 12 | $25.53 | Automatic Execution |
13:15:48 - 17-Dec-25 |
| Buy* | 100 | $25.525 | Automatic Execution |
13:15:47 - 17-Dec-25 |
| Buy* | 100 | $25.525 | Automatic Execution |
13:15:47 - 17-Dec-25 |
| Buy* | 1 | $25.52 | Automatic Execution |
13:15:47 - 17-Dec-25 |
| Sell* | 200 | $25.51 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Sell* | 200 | $25.51 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Sell* | 200 | $25.51 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Sell* | 200 | $25.51 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Sell* | 200 | $25.51 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Sell* | 200 | $25.51 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Buy* | 85 | $25.51 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Buy* | 300 | $25.51 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Buy* | 300 | $25.51 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Buy* | 82 | $25.51 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Buy* | 185 | $25.51 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Buy* | 252 | $25.51 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Buy* | 48 | $25.51 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Sell* | 48 | $25.51 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Sell* | 204 | $25.51 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Sell* | 48 | $25.51 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Sell* | 48 | $25.51 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Sell* | 48 | $25.51 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Sell* | 252 | $25.51 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Sell* | 48 | $25.51 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Sell* | 252 | $25.51 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Unknown* | 100 | $25.505 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Buy* | 14 | $25.51 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Buy* | 5 | $25.51 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Unknown* | 165 | $25.43 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Buy* | 35 | $25.50 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Buy* | 65 | $25.505 | Automatic Execution |
12:53:33 - 17-Dec-25 |
| Buy* | 100 | $25.505 | Automatic Execution |
12:53:20 - 17-Dec-25 |
| Buy* | 41 | $25.52 | Automatic Execution |
12:53:06 - 17-Dec-25 |
| Buy* | 5 | $25.53 | Automatic Execution |
12:51:25 - 17-Dec-25 |
| Unknown* | 100 | $25.53 | Automatic Execution |
12:51:25 - 17-Dec-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
12:51:25 - 17-Dec-25 |
| Sell* | 4 | $25.53 | Automatic Execution |
12:51:25 - 17-Dec-25 |
| Sell* | 96 | $25.53 | Automatic Execution |
12:51:25 - 17-Dec-25 |
| Buy* | 4 | $25.54 | Automatic Execution |
12:51:25 - 17-Dec-25 |
| Buy* | 12 | $25.54 | Automatic Execution |
12:51:25 - 17-Dec-25 |
| Buy* | 84 | $25.54 | Automatic Execution |
12:51:25 - 17-Dec-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
12:51:25 - 17-Dec-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
12:51:25 - 17-Dec-25 |
| Buy* | 100 | $25.53 | Automatic Execution |
12:51:25 - 17-Dec-25 |
| Buy* | 100 | $25.53 | Automatic Execution |
12:51:25 - 17-Dec-25 |
| Sell* | 6 | $25.52 | Automatic Execution |
12:51:07 - 17-Dec-25 |
| Sell* | 67 | $25.52 | Automatic Execution |
12:51:07 - 17-Dec-25 |
| Buy* | 27 | $25.52 | Automatic Execution |
12:51:07 - 17-Dec-25 |
| Sell* | 6 | $25.52 | Automatic Execution |
12:51:07 - 17-Dec-25 |
| Buy* | 10 | $25.53 | Automatic Execution |
12:51:07 - 17-Dec-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Buy* | 43 | $25.52 | Automatic Execution |
12:50:40 - 17-Dec-25 |
| Buy* | 9 | $25.52 | Automatic Execution |
12:50:40 - 17-Dec-25 |
| Buy* | 100 | $25.52 | Automatic Execution |
12:50:40 - 17-Dec-25 |
| Buy* | 5 | $25.52 | Automatic Execution |
12:50:40 - 17-Dec-25 |
| Buy* | 27 | $25.52 | Automatic Execution |
12:50:40 - 17-Dec-25 |
| Buy* | 25 | $25.51 | Automatic Execution |
12:50:40 - 17-Dec-25 |
| Buy* | 94 | $25.51 | Automatic Execution |
12:50:40 - 17-Dec-25 |
| Buy* | 6 | $25.51 | Automatic Execution |
12:50:40 - 17-Dec-25 |
| Buy* | 2 | $25.51 | Automatic Execution |
12:50:40 - 17-Dec-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
12:50:40 - 17-Dec-25 |
| Buy* | 2 | $25.51 | Automatic Execution |
12:50:40 - 17-Dec-25 |
| Buy* | 91 | $25.50 | Automatic Execution |
12:50:40 - 17-Dec-25 |
| Buy* | 70 | $25.50 | Automatic Execution |
12:50:40 - 17-Dec-25 |
| Buy* | 8 | $25.505 | Automatic Execution |
12:49:53 - 17-Dec-25 |
| Unknown* | 100 | $25.50 | Automatic Execution |
12:49:53 - 17-Dec-25 |
| Buy* | 4 | $25.53 | Automatic Execution |
12:47:26 - 17-Dec-25 |
| Buy* | 10 | $25.51 | Automatic Execution |
12:46:32 - 17-Dec-25 |
| Sell* | 20 | $25.51 | Automatic Execution |
12:46:32 - 17-Dec-25 |
| Sell* | 5 | $25.51 | Automatic Execution |
12:46:32 - 17-Dec-25 |
| Buy* | 5 | $25.51 | Automatic Execution |
12:46:32 - 17-Dec-25 |
| Buy* | 5 | $25.51 | Automatic Execution |
12:46:32 - 17-Dec-25 |
| Buy* | 25 | $25.51 | Automatic Execution |
12:46:32 - 17-Dec-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Buy* | 24 | $25.50 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Buy* | 16 | $25.50 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Buy* | 100 | $25.495 | Automatic Execution |
12:45:49 - 17-Dec-25 |
| Buy* | 34 | $25.495 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Sell* | 200 | $25.50 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Buy* | 38 | $25.61 | Automatic Execution |
12:23:30 - 17-Dec-25 |
| Sell* | 5 | $25.60 | Automatic Execution |
12:22:53 - 17-Dec-25 |
| Sell* | 5 | $25.60 | Automatic Execution |
12:22:53 - 17-Dec-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
12:22:17 - 17-Dec-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
12:22:17 - 17-Dec-25 |
| Buy* | 9 | $25.61 | Automatic Execution |
12:21:42 - 17-Dec-25 |
| Buy* | 50 | $25.61 | Automatic Execution |
12:21:14 - 17-Dec-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Sell* | 80 | $25.60 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Sell* | 237 | $25.61 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Sell* | 100 | $25.61 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Unknown* | 100 | $25.625 | Automatic Execution |
12:20:55 - 17-Dec-25 |
| Buy* | 50 | $25.63 | Automatic Execution |
12:20:33 - 17-Dec-25 |
| Buy* | 1 | $25.63 | Automatic Execution |
12:20:33 - 17-Dec-25 |
| Buy* | 100 | $25.62 | Automatic Execution |
12:19:55 - 17-Dec-25 |
| Buy* | 10 | $25.62 | Automatic Execution |
12:19:55 - 17-Dec-25 |
| Buy* | 4 | $25.61 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Buy* | 37 | $25.61 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Buy* | 6 | $25.61 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Buy* | 6 | $25.61 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Buy* | 5 | $25.61 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Buy* | 100 | $25.60 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Buy* | 5 | $25.59 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Buy* | 100 | $25.58 | Automatic Execution |
12:19:28 - 17-Dec-25 |
| Sell* | 13 | $25.55 | Automatic Execution |
12:19:10 - 17-Dec-25 |
| Sell* | 20 | $25.56 | Automatic Execution |
12:19:05 - 17-Dec-25 |
| Buy* | 100 | $25.595 | Automatic Execution |
12:18:27 - 17-Dec-25 |
| Unknown* | 100 | $25.595 | Automatic Execution |
12:18:25 - 17-Dec-25 |
| Buy* | 49 | $25.60 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 27 | $25.60 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 15 | $25.60 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 35 | $25.59 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 200 | $25.60 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 6 | $25.60 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 226 | $25.60 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 46 | $25.60 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 49 | $25.60 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 13 | $25.60 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Unknown* | 100 | $25.59 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 36 | $25.60 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Buy* | 49 | $25.60 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Sell* | 100 | $25.58 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $25.58 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $25.555 | Automatic Execution |
12:17:32 - 17-Dec-25 |
| Buy* | 13 | $25.56 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Buy* | 7 | $25.56 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Buy* | 37 | $25.56 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Buy* | 100 | $25.56 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Sell* | 18 | $25.53 | Automatic Execution |
12:16:41 - 17-Dec-25 |
| Sell* | 1 | $25.53 | Automatic Execution |
12:16:41 - 17-Dec-25 |
| Sell* | 3 | $25.53 | Automatic Execution |
12:16:41 - 17-Dec-25 |
| Sell* | 16 | $25.54 | Automatic Execution |
12:16:00 - 17-Dec-25 |
| Unknown* | 26 | $25.55 | Automatic Execution |
12:16:00 - 17-Dec-25 |
| Unknown* | 70 | $25.55 | Automatic Execution |
12:15:54 - 17-Dec-25 |
| Sell* | 51 | $25.71 | Automatic Execution |
11:51:30 - 17-Dec-25 |
| Sell* | 149 | $25.71 | Automatic Execution |
11:51:25 - 17-Dec-25 |
| Buy* | 75 | $25.72 | Automatic Execution |
11:51:25 - 17-Dec-25 |
| Buy* | 100 | $25.72 | Automatic Execution |
11:51:25 - 17-Dec-25 |
| Buy* | 100 | $25.71 | Automatic Execution |
11:51:25 - 17-Dec-25 |
| Buy* | 50 | $25.71 | Automatic Execution |
11:51:25 - 17-Dec-25 |
| Buy* | 15 | $25.71 | Automatic Execution |
11:51:25 - 17-Dec-25 |
| Buy* | 30 | $25.71 | Automatic Execution |
11:51:25 - 17-Dec-25 |
| Buy* | 5 | $25.71 | Automatic Execution |
11:51:25 - 17-Dec-25 |
| Buy* | 5 | $25.71 | Automatic Execution |
11:51:25 - 17-Dec-25 |
| Buy* | 5 | $25.71 | Automatic Execution |
11:51:25 - 17-Dec-25 |
| Buy* | 5 | $25.71 | Automatic Execution |
11:51:25 - 17-Dec-25 |
| Buy* | 10 | $25.71 | Automatic Execution |
11:51:25 - 17-Dec-25 |
| Buy* | 10 | $25.71 | Automatic Execution |
11:51:25 - 17-Dec-25 |
| Buy* | 38 | $25.71 | Automatic Execution |
11:51:25 - 17-Dec-25 |
| Buy* | 78 | $25.70 | Automatic Execution |
11:51:25 - 17-Dec-25 |
| Sell* | 1 | $25.70 | Automatic Execution |
11:51:21 - 17-Dec-25 |
| Sell* | 1 | $25.70 | Automatic Execution |
11:51:21 - 17-Dec-25 |
| Unknown* | 130 | $25.705 | Automatic Execution |
11:51:15 - 17-Dec-25 |
| Sell* | 1 | $25.71 | Automatic Execution |
11:51:12 - 17-Dec-25 |
| Sell* | 70 | $25.715 | Automatic Execution |
11:51:11 - 17-Dec-25 |
| Sell* | 1 | $25.74 | Automatic Execution |
11:50:38 - 17-Dec-25 |
| Sell* | 1 | $25.74 | Automatic Execution |
11:50:38 - 17-Dec-25 |
| Sell* | 1 | $25.74 | Automatic Execution |
11:50:38 - 17-Dec-25 |
| Sell* | 70 | $25.74 | Automatic Execution |
11:50:38 - 17-Dec-25 |
| Sell* | 30 | $25.74 | Automatic Execution |
11:50:38 - 17-Dec-25 |
| Sell* | 3 | $25.74 | Automatic Execution |
11:50:38 - 17-Dec-25 |
| Sell* | 1 | $25.74 | Automatic Execution |
11:50:38 - 17-Dec-25 |
| Sell* | 6 | $25.74 | Automatic Execution |
11:50:38 - 17-Dec-25 |
| Sell* | 20 | $25.75 | Automatic Execution |
11:50:30 - 17-Dec-25 |
| Buy* | 39 | $25.80 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Sell* | 6 | $25.80 | Automatic Execution |
11:48:41 - 17-Dec-25 |
| Sell* | 2 | $25.80 | Automatic Execution |
11:48:41 - 17-Dec-25 |
| Buy* | 130 | $25.85 | Automatic Execution |
11:46:54 - 17-Dec-25 |
| Sell* | 70 | $25.85 | Automatic Execution |
11:46:51 - 17-Dec-25 |
| Buy* | 2 | $25.85 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Sell* | 11 | $25.87 | Automatic Execution |
11:45:57 - 17-Dec-25 |
| Sell* | 6 | $25.87 | Automatic Execution |
11:45:54 - 17-Dec-25 |
| Sell* | 64 | $25.75 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Sell* | 7 | $25.87 | Automatic Execution |
11:45:53 - 17-Dec-25 |
| Sell* | 36 | $25.75 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Sell* | 134 | $25.87 | Automatic Execution |
11:45:53 - 17-Dec-25 |
| Buy* | 25 | $25.765 | Automatic Execution |
10:50:06 - 17-Dec-25 |
| Sell* | 100 | $25.875 | Automatic Execution |
11:45:53 - 17-Dec-25 |
| Sell* | 100 | $25.77 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 68 | $25.865 | Automatic Execution |
11:45:53 - 17-Dec-25 |
| Sell* | 60 | $25.77 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Unknown* | 22 | $25.86 | Automatic Execution |
11:45:53 - 17-Dec-25 |
| Unknown* | 18 | $25.78 | Automatic Execution |
10:49:40 - 17-Dec-25 |
| Unknown* | 5 | $25.86 | Automatic Execution |
11:45:53 - 17-Dec-25 |
| Unknown* | 82 | $25.78 | Automatic Execution |
10:49:40 - 17-Dec-25 |
| Buy* | 23 | $25.86 | Automatic Execution |
11:45:53 - 17-Dec-25 |
| Unknown* | 82 | $25.78 | Automatic Execution |
10:49:40 - 17-Dec-25 |
| Buy* | 27 | $25.86 | Automatic Execution |
11:45:53 - 17-Dec-25 |
| Unknown* | 45 | $25.78 | Automatic Execution |
10:48:54 - 17-Dec-25 |
| Buy* | 23 | $25.86 | Automatic Execution |
11:45:53 - 17-Dec-25 |
| Buy* | 25 | $25.78 | Automatic Execution |
10:48:54 - 17-Dec-25 |
| Buy* | 7 | $25.86 | Automatic Execution |
11:45:53 - 17-Dec-25 |
| Sell* | 48 | $25.76 | Automatic Execution |
10:48:38 - 17-Dec-25 |
| Buy* | 23 | $25.86 | Automatic Execution |
11:45:53 - 17-Dec-25 |
| Sell* | 52 | $25.76 | Automatic Execution |
10:48:38 - 17-Dec-25 |
| Buy* | 4 | $25.86 | Automatic Execution |
11:45:53 - 17-Dec-25 |
| Buy* | 5 | $25.77 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Sell* | 5 | $25.85 | Automatic Execution |
11:45:53 - 17-Dec-25 |
| Buy* | 10 | $25.77 | Automatic Execution |
10:48:14 - 17-Dec-25 |
| Sell* | 5 | $25.85 | Automatic Execution |
11:45:53 - 17-Dec-25 |
| Buy* | 20 | $25.77 | Automatic Execution |
10:48:14 - 17-Dec-25 |
| Buy* | 4 | $25.85 | Automatic Execution |
11:45:53 - 17-Dec-25 |
| Buy* | 20 | $25.77 | Automatic Execution |
10:48:14 - 17-Dec-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
11:45:53 - 17-Dec-25 |
| Buy* | 1 | $25.76 | Automatic Execution |
10:48:14 - 17-Dec-25 |
| Buy* | 7 | $25.85 | Automatic Execution |
11:45:53 - 17-Dec-25 |
| Buy* | 6 | $25.76 | Automatic Execution |
10:48:14 - 17-Dec-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
11:45:33 - 17-Dec-25 |
| Buy* | 100 | $25.76 | Automatic Execution |
10:48:14 - 17-Dec-25 |
| Buy* | 20 | $25.74 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Buy* | 300 | $25.84 | Automatic Execution |
11:45:32 - 17-Dec-25 |
| Buy* | 10 | $25.75 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 25 | $25.74 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Sell* | 30 | $25.84 | Automatic Execution |
11:45:25 - 17-Dec-25 |
| Buy* | 100 | $25.75 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 25 | $25.74 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Sell* | 20 | $25.84 | Automatic Execution |
11:45:25 - 17-Dec-25 |
| Buy* | 4 | $25.75 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Unknown* | 100 | $25.735 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Buy* | 100 | $25.75 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 2 | $25.72 | Automatic Execution |
11:19:12 - 17-Dec-25 |
| Buy* | 5 | $25.75 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 5 | $25.72 | Automatic Execution |
11:19:12 - 17-Dec-25 |
| Sell* | 86 | $25.72 | Automatic Execution |
10:45:48 - 17-Dec-25 |
| Sell* | 100 | $25.695 | Automatic Execution |
11:17:45 - 17-Dec-25 |
| Sell* | 56 | $25.72 | Automatic Execution |
10:45:48 - 17-Dec-25 |
| Sell* | 100 | $25.695 | Automatic Execution |
11:17:45 - 17-Dec-25 |
| Buy* | 20 | $25.78 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
11:17:45 - 17-Dec-25 |
| Sell* | 70 | $25.78 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 6 | $25.67 | Automatic Execution |
11:17:43 - 17-Dec-25 |
| Sell* | 30 | $25.78 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 100 | $25.67 | Automatic Execution |
11:17:43 - 17-Dec-25 |
| Sell* | 6 | $25.68 | Automatic Execution |
11:17:43 - 17-Dec-25 |
| Sell* | 100 | $25.67 | Automatic Execution |
11:17:43 - 17-Dec-25 |
| Sell* | 6 | $25.67 | Automatic Execution |
11:17:43 - 17-Dec-25 |
| Sell* | 100 | $25.67 | Automatic Execution |
11:17:43 - 17-Dec-25 |
| Sell* | 100 | $25.68 | Automatic Execution |
11:17:43 - 17-Dec-25 |
| Sell* | 6 | $25.68 | Automatic Execution |
11:17:43 - 17-Dec-25 |
| Buy* | 5 | $25.71 | Automatic Execution |
11:17:37 - 17-Dec-25 |
| Buy* | 5 | $25.71 | Automatic Execution |
11:17:37 - 17-Dec-25 |
| Buy* | 46 | $25.71 | Automatic Execution |
11:17:01 - 17-Dec-25 |
| Buy* | 200 | $25.71 | Automatic Execution |
11:17:01 - 17-Dec-25 |
| Buy* | 117 | $25.71 | Automatic Execution |
11:17:01 - 17-Dec-25 |
| Buy* | 10 | $25.70 | Automatic Execution |
11:17:01 - 17-Dec-25 |
| Buy* | 100 | $25.70 | Automatic Execution |
11:17:01 - 17-Dec-25 |
| Sell* | 6 | $25.87 | Automatic Execution |
10:21:19 - 17-Dec-25 |
| Sell* | 1 | $25.89 | Automatic Execution |
10:21:17 - 17-Dec-25 |
| Sell* | 5 | $25.89 | Automatic Execution |
10:21:17 - 17-Dec-25 |
| Sell* | 1 | $25.89 | Automatic Execution |
10:21:17 - 17-Dec-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
10:21:14 - 17-Dec-25 |
| Sell* | 20 | $25.91 | Automatic Execution |
10:21:14 - 17-Dec-25 |
| Sell* | 2 | $25.92 | Automatic Execution |
10:21:14 - 17-Dec-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
10:21:13 - 17-Dec-25 |
| Buy* | 100 | $25.955 | Automatic Execution |
10:21:03 - 17-Dec-25 |
| Buy* | 100 | $25.955 | Automatic Execution |
10:21:03 - 17-Dec-25 |
| Buy* | 100 | $25.955 | Automatic Execution |
10:21:03 - 17-Dec-25 |
| Buy* | 70 | $25.955 | Automatic Execution |
10:21:03 - 17-Dec-25 |
| Buy* | 75 | $25.95 | Automatic Execution |
10:21:03 - 17-Dec-25 |
| Buy* | 25 | $25.95 | Automatic Execution |
10:21:03 - 17-Dec-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
10:21:03 - 17-Dec-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
10:21:03 - 17-Dec-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
10:21:03 - 17-Dec-25 |
| Buy* | 3 | $25.93 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 3 | $25.91 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 30 | $25.88 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Sell* | 90 | $25.85 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Sell* | 25 | $25.88 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Sell* | 25 | $25.88 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Sell* | 8 | $25.89 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Sell* | 25 | $25.895 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Sell* | 150 | $25.895 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Sell* | 25 | $25.895 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Sell* | 175 | $25.895 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Sell* | 25 | $25.895 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Sell* | 100 | $25.895 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Sell* | 200 | $25.895 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Unknown* | 1,000 | $25.895 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Buy* | 4 | $25.91 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Sell* | 1,000 | $25.875 | Automatic Execution |
10:20:05 - 17-Dec-25 |
| Buy* | 6 | $25.90 | Automatic Execution |
10:20:02 - 17-Dec-25 |
| Buy* | 4 | $25.89 | Automatic Execution |
10:20:02 - 17-Dec-25 |
| Buy* | 2 | $25.89 | Automatic Execution |
10:20:02 - 17-Dec-25 |
| Buy* | 100 | $25.89 | Automatic Execution |
10:20:02 - 17-Dec-25 |
| Buy* | 100 | $25.89 | Automatic Execution |
10:20:02 - 17-Dec-25 |
| Buy* | 20 | $25.86 | Automatic Execution |
10:20:02 - 17-Dec-25 |
| Buy* | 6 | $25.87 | Automatic Execution |
10:20:02 - 17-Dec-25 |
| Buy* | 1,000 | $25.85 | Automatic Execution |
10:20:02 - 17-Dec-25 |
| Buy* | 1,000 | $25.85 | Automatic Execution |
10:20:02 - 17-Dec-25 |
| Buy* | 6 | $25.85 | Automatic Execution |
10:20:02 - 17-Dec-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
10:19:57 - 17-Dec-25 |
| Sell* | 20 | $25.82 | Automatic Execution |
10:19:01 - 17-Dec-25 |
| Buy* | 2 | $25.85 | Automatic Execution |
10:18:21 - 17-Dec-25 |
| Buy* | 4 | $25.84 | Automatic Execution |
10:17:20 - 17-Dec-25 |
| Buy* | 5 | $25.84 | Automatic Execution |
10:17:15 - 17-Dec-25 |
| Buy* | 5 | $25.84 | Automatic Execution |
10:17:15 - 17-Dec-25 |
| Buy* | 2 | $25.89 | Automatic Execution |
10:15:34 - 17-Dec-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
10:15:34 - 17-Dec-25 |
| Sell* | 6 | $25.90 | Automatic Execution |
10:15:34 - 17-Dec-25 |
| Buy* | 20 | $25.93 | Automatic Execution |
09:49:59 - 17-Dec-25 |
| Unknown* | 25 | $25.905 | Automatic Execution |
09:49:49 - 17-Dec-25 |
| Unknown* | 25 | $25.905 | Automatic Execution |
09:49:49 - 17-Dec-25 |
| Buy* | 5 | $25.94 | Automatic Execution |
09:49:28 - 17-Dec-25 |
| Unknown* | 1 | $25.905 | Automatic Execution |
09:47:57 - 17-Dec-25 |
| Sell* | 3 | $25.92 | Automatic Execution |
09:47:16 - 17-Dec-25 |
| Buy* | 8 | $25.92 | Automatic Execution |
09:47:16 - 17-Dec-25 |
| Buy* | 34 | $25.92 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Buy* | 6 | $25.92 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Sell* | 6 | $25.91 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Sell* | 3 | $25.91 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Sell* | 1 | $25.91 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Sell* | 13 | $25.92 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Unknown* | 25 | $25.785 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Sell* | 6 | $25.91 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Unknown* | 25 | $25.785 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Sell* | 3 | $25.91 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Buy* | 50 | $25.75 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Sell* | 13 | $25.92 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Buy* | 75 | $25.75 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Buy* | 6 | $25.93 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Buy* | 10 | $25.75 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Buy* | 7 | $25.74 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Sell* | 100 | $25.88 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Buy* | 25 | $25.75 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Buy* | 41 | $25.90 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Buy* | 25 | $25.74 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Buy* | 9 | $25.90 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Buy* | 250 | $25.74 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Buy* | 5 | $25.88 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Buy* | 25 | $25.70 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Buy* | 5 | $25.88 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Buy* | 1 | $25.70 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Buy* | 9 | $25.70 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
09:30:12 - 17-Dec-25 |
| Buy* | 41 | $25.87 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
09:30:12 - 17-Dec-25 |
| Sell* | 300 | $25.50 | Ordinary |
09:29:31 - 17-Dec-25 |
| Sell* | 1 | $25.54 | Ordinary |
09:29:31 - 17-Dec-25 |
| Sell* | 200 | $25.55 | Ordinary |
09:29:31 - 17-Dec-25 |