| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $20.55 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $20.55 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $20.55 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 28 | $20.53 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 5 | $20.53 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 2 | $20.53 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 20 | $20.53 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 2 | $20.53 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 62 | $20.53 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 1 | $20.525 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 11 | $20.525 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 2 | $20.52 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 5 | $20.52 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 6 | $20.52 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 12 | $20.52 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 18 | $20.525 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 18 | $20.525 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 150 | $20.535 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 5 | $20.535 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 25 | $20.53 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 7 | $20.53 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 25 | $20.535 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 32 | $20.535 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 5 | $20.535 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 32 | $20.535 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 15 | $20.535 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 17 | $20.535 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 5 | $20.535 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 32 | $20.535 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 32 | $20.535 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 5 | $20.535 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 5 | $20.535 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 5 | $20.535 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 5 | $20.535 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 13 | $20.54 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 11 | $20.54 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 100 | $20.54 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 5 | $20.54 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 1 | $20.54 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 25 | $20.53 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 12 | $20.53 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 10 | $20.55 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 190 | $20.55 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 5 | $20.55 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 2 | $20.55 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 54 | $20.55 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 5 | $20.54 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 5 | $20.54 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 1 | $20.54 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 5 | $20.53 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 11 | $20.53 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 2 | $20.52 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 18 | $20.52 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 5 | $20.53 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 55 | $20.53 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 40 | $20.53 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 64 | $20.56 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 4 | $20.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 96 | $20.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 57 | $20.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 22 | $20.55 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $20.56 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 46 | $20.55 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $20.55 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 84 | $20.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 16 | $20.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $20.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $20.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 12 | $20.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 35 | $20.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 12 | $20.555 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 12 | $20.555 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $20.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 112 | $20.555 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 149 | $20.55 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 6 | $20.54 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 86 | $20.54 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 7 | $20.53 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 93 | $20.53 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 94 | $20.54 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 6 | $20.54 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $20.53 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 6 | $20.53 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 1 | $20.54 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 10 | $20.54 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Unknown* | 5 | $20.53 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 5 | $20.53 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 5 | $20.53 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 5 | $20.53 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 5 | $20.53 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 5 | $20.53 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 5 | $20.53 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 5 | $20.53 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 5 | $20.53 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 134 | $20.53 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 5 | $20.53 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 2 | $20.53 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 2 | $20.53 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 7 | $20.52 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 4 | $20.52 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 26 | $20.51 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 2 | $20.51 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 2 | $20.50 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 68 | $20.50 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 32 | $20.50 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 40 | $20.505 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 8 | $20.51 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 2 | $20.51 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 1 | $20.51 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 120 | $20.51 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 5 | $20.51 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 40 | $20.51 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 40 | $20.51 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Unknown* | 17 | $20.515 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 10 | $20.51 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 6 | $20.51 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 22 | $20.51 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 78 | $20.51 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 1 | $20.51 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 95 | $20.51 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 67 | $20.57 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 7 | $20.57 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 26 | $20.57 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 2 | $20.57 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 100 | $20.57 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 164 | $20.57 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 9 | $20.57 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 5 | $20.56 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 28 | $20.56 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 72 | $20.56 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Sell* | 2 | $20.56 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 5 | $20.585 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Unknown* | 5 | $20.585 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 1 | $20.58 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 100 | $20.57 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 300 | $20.58 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 200 | $20.58 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 55 | $20.58 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 18 | $20.58 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 2 | $20.58 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 5 | $20.59 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 5 | $20.59 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 6 | $20.59 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 5 | $20.60 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Unknown* | 100 | $20.61 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 68 | $20.61 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 5 | $20.61 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 100 | $20.61 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 323 | $20.61 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 68 | $20.61 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 5 | $20.61 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 5 | $20.615 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 6 | $20.62 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 6 | $20.62 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 64 | $20.62 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 173 | $20.62 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 2 | $20.61 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 1 | $20.61 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 8 | $20.61 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 5 | $20.61 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 3 | $20.61 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 2 | $20.61 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 2 | $20.61 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 1 | $20.61 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 10 | $20.63 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 100 | $20.62 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Sell* | 1 | $20.63 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 2 | $20.63 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 5 | $20.64 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 13 | $20.65 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Unknown* | 100 | $20.66 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 100 | $20.66 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 100 | $20.66 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 9 | $20.67 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 140 | $20.655 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 2 | $20.65 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 5 | $20.72 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 1 | $20.73 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Unknown* | 100 | $20.73 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Sell* | 5 | $20.72 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 43 | $20.72 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 6 | $20.72 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Unknown* | 100 | $20.72 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 1 | $20.72 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Unknown* | 5 | $20.72 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 8 | $20.72 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 5 | $20.73 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 8 | $20.73 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 4 | $20.74 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 3,000 | $20.74 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 1 | $20.74 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 14 | $20.74 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 88 | $20.73 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 70 | $20.73 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 100 | $20.72 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 8 | $20.71 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 20 | $20.71 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 26 | $20.71 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 6 | $20.70 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 5 | $20.70 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Sell* | 5 | $20.71 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Sell* | 1 | $20.71 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Unknown* | 3 | $20.71 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Sell* | 3 | $20.71 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Unknown* | 2 | $20.69 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 1 | $20.69 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 1 | $20.69 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Sell* | 6 | $20.68 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Sell* | 1 | $20.68 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 5 | $20.68 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 240 | $20.635 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 14 | $20.64 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 42 | $20.64 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 240 | $20.64 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 6 | $20.64 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 12 | $20.64 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 10 | $20.64 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Unknown* | 150 | $20.65 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 20 | $20.64 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 125 | $20.64 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 131 | $20.64 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 43 | $20.64 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 24 | $20.64 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 10 | $20.64 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 46 | $20.64 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 6 | $20.64 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 40 | $20.64 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 2 | $20.64 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 6 | $20.65 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Unknown* | 20 | $20.64 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 6 | $20.65 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Unknown* | 66 | $20.64 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 32 | $20.63 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 6 | $20.63 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 37 | $20.62 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 100 | $20.60 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 2,274 | $20.60 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 173 | $20.60 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 26 | $20.60 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 21 | $20.61 | Automatic Execution |
14:54:53 - 19-Sep-25 |
| Buy* | 2 | $20.59 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $20.59 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 34 | $20.59 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 20 | $20.59 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Unknown* | 40 | $20.58 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 40 | $20.585 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 6 | $20.59 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 34 | $20.58 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 2 | $20.57 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 16 | $20.57 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 5 | $20.56 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 128 | $20.56 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Buy* | 58 | $20.54 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 100 | $20.54 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Buy* | 32 | $20.54 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 14 | $20.54 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Unknown* | 115 | $20.53 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Unknown* | 5 | $20.53 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 2 | $20.54 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Unknown* | 65 | $20.53 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 100 | $20.53 | Automatic Execution |
14:52:30 - 19-Sep-25 |
| Buy* | 2 | $20.54 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 6 | $20.54 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 120 | $20.54 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 6 | $20.55 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 6 | $20.55 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 20 | $20.58 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Buy* | 1 | $20.58 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Unknown* | 183 | $20.58 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 6 | $20.58 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 29 | $20.58 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 9 | $20.58 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 10 | $20.58 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 3 | $20.58 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 10 | $20.58 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Buy* | 20 | $20.58 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Unknown* | 5 | $20.57 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 9 | $20.58 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 73 | $20.57 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 27 | $20.57 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Unknown* | 120 | $20.575 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 200 | $20.57 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Unknown* | 120 | $20.575 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 41 | $20.58 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 7 | $20.59 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 6 | $20.59 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 70 | $20.59 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 15 | $20.59 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 15 | $20.59 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 5 | $20.60 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 5 | $20.60 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Unknown* | 1 | $20.61 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Unknown* | 115 | $20.61 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Unknown* | 5 | $20.61 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 25 | $20.67 | Automatic Execution |
14:34:06 - 19-Sep-25 |
| Buy* | 10 | $20.66 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 107 | $20.66 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 1 | $20.65 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Buy* | 4 | $20.68 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 3 | $20.68 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 128 | $20.68 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 41 | $20.68 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 32 | $20.68 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Unknown* | 100 | $20.67 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 1 | $20.67 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 5 | $20.67 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 4 | $20.67 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 10 | $20.67 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Unknown* | 24 | $20.66 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 5 | $20.66 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 4 | $20.67 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 6 | $20.67 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 6 | $20.67 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 1 | $20.67 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 41 | $20.67 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 59 | $20.67 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 1 | $20.67 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 6 | $20.65 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 1 | $20.66 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 6 | $20.66 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 6 | $20.67 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 5 | $20.67 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 13 | $20.67 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Buy* | 6 | $20.68 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 6 | $20.68 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 6 | $20.68 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 9 | $20.68 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 3 | $20.68 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 2 | $20.68 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 3 | $20.68 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 5 | $20.68 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 25 | $20.68 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 6 | $20.68 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 1 | $20.69 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Sell* | 5 | $20.69 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 5 | $20.69 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 1 | $20.68 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Sell* | 30 | $20.68 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 10 | $20.69 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 1 | $20.70 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 33 | $20.69 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 74 | $20.70 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 200 | $20.70 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 1 | $20.72 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 19 | $20.72 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Unknown* | 81 | $20.72 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Sell* | 5 | $20.72 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Sell* | 1 | $20.72 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Sell* | 6 | $20.735 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Sell* | 20 | $20.74 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 6 | $20.73 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 6 | $20.73 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 5 | $20.715 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 5 | $20.715 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Unknown* | 16 | $20.72 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Unknown* | 5 | $20.72 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Unknown* | 100 | $20.72 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Unknown* | 5 | $20.72 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 5 | $20.72 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 150 | $20.72 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 50 | $20.72 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 1 | $20.72 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 13 | $20.72 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 57 | $20.72 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 28 | $20.72 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 1 | $20.71 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 6 | $20.70 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 18 | $20.70 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 4 | $20.70 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 1 | $20.68 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 173 | $20.66 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 9 | $20.65 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 11 | $20.65 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 6 | $20.65 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 1 | $20.65 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 10 | $20.65 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 3 | $20.63 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 5 | $20.63 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Sell* | 5 | $20.63 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Unknown* | 5 | $20.64 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Unknown* | 5 | $20.64 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Unknown* | 5 | $20.64 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Unknown* | 5 | $20.64 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Unknown* | 5 | $20.64 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Unknown* | 19 | $20.64 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 1 | $20.64 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 1 | $20.64 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 4 | $20.64 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 2 | $20.64 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Unknown* | 80 | $20.655 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Unknown* | 120 | $20.655 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 13 | $20.65 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 173 | $20.66 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Buy* | 30 | $20.65 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Buy* | 5 | $20.65 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 5 | $20.65 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Unknown* | 5 | $20.65 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Unknown* | 5 | $20.65 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 5 | $20.65 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 5 | $20.65 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Buy* | 5 | $20.65 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 20 | $20.64 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 50 | $20.64 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 50 | $20.64 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 2 | $20.64 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 114 | $20.63 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $20.63 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 5 | $20.65 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 5 | $20.65 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 5 | $20.65 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 5 | $20.65 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 5 | $20.65 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 5 | $20.65 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 8 | $20.66 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Sell* | 43 | $20.66 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Sell* | 20 | $20.66 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Sell* | 40 | $20.66 | Automatic Execution |
13:47:43 - 19-Sep-25 |
| Unknown* | 15 | $20.66 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Unknown* | 5 | $20.66 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1 | $20.66 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Unknown* | 4 | $20.655 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 5 | $20.65 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 5 | $20.65 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 8 | $20.65 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 96 | $20.66 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 77 | $20.66 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Buy* | 1 | $20.66 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Sell* | 7 | $20.66 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Unknown* | 21 | $20.67 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Unknown* | 4 | $20.67 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Sell* | 8 | $20.66 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 12 | $20.665 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Unknown* | 4 | $20.64 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Unknown* | 13 | $20.64 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 56 | $20.64 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 2 | $20.64 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 1 | $20.64 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 5 | $20.66 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 5 | $20.66 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 5 | $20.66 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Sell* | 5 | $20.66 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 1 | $20.65 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 1 | $20.63 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 60 | $20.63 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 35 | $20.61 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Buy* | 1 | $20.62 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Unknown* | 35 | $20.61 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Unknown* | 4 | $20.61 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 1 | $20.62 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 7 | $20.61 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 25 | $20.60 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 2 | $20.61 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 50 | $20.61 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 71 | $20.62 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Sell* | 22 | $20.625 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Sell* | 71 | $20.625 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 2 | $20.63 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Sell* | 1 | $20.63 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Unknown* | 90 | $20.64 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Unknown* | 110 | $20.64 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 8 | $20.64 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 18 | $20.64 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 54 | $20.64 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 1 | $20.65 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 1 | $20.65 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 13 | $20.65 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 2 | $20.65 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 1 | $20.66 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 100 | $20.675 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 4 | $20.67 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 4 | $20.67 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 1 | $20.67 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 7 | $20.65 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Sell* | 15 | $20.65 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Sell* | 1 | $20.65 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Buy* | 36 | $20.66 | Automatic Execution |
13:17:00 - 19-Sep-25 |
| Sell* | 1 | $20.63 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 3 | $20.64 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 3 | $20.65 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Sell* | 5 | $20.515 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 5 | $20.515 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 5 | $20.515 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 5 | $20.515 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 5 | $20.515 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 5 | $20.515 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 5 | $20.515 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 27 | $20.51 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 6 | $20.52 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 6 | $20.535 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 5 | $20.535 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 5 | $20.535 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 90 | $20.535 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 110 | $20.535 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Unknown* | 100 | $20.54 | Automatic Execution |
13:02:27 - 19-Sep-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 116 | $20.53 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 2 | $20.54 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 90 | $20.54 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 13 | $20.54 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 28 | $20.54 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 7 | $20.55 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 1 | $20.55 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 17 | $20.56 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 6 | $20.56 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 15 | $20.56 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 100 | $20.56 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 80 | $20.55 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 20 | $20.54 | Automatic Execution |
12:56:57 - 19-Sep-25 |
| Sell* | 6 | $20.54 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 6 | $20.54 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 6 | $20.54 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 7 | $20.54 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 6 | $20.54 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Sell* | 7 | $20.54 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 54 | $20.54 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Unknown* | 16 | $20.52 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 10 | $20.51 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 6 | $20.51 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 5 | $20.50 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 5 | $20.50 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 5 | $20.50 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 5 | $20.50 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 9 | $20.485 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 10 | $20.485 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Buy* | 4 | $20.50 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 62 | $20.50 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 4 | $20.49 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Buy* | 12 | $20.50 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 5 | $20.49 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 5 | $20.49 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 5 | $20.49 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Sell* | 1 | $20.49 | Automatic Execution |
12:50:26 - 19-Sep-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 12 | $20.51 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Buy* | 4 | $20.52 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Buy* | 4 | $20.52 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 2 | $20.52 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 8 | $20.52 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 54 | $20.52 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 40 | $20.53 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 6 | $20.53 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 13 | $20.53 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 6 | $20.54 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 4 | $20.54 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 6 | $20.54 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Sell* | 1 | $20.54 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 9 | $20.54 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 91 | $20.54 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 13 | $20.54 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 10 | $20.55 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 20 | $20.55 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 9 | $20.55 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 11 | $20.55 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 20 | $20.56 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 12 | $20.56 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 4 | $20.56 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 5 | $20.54 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 5 | $20.54 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 5 | $20.54 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 5 | $20.54 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 5 | $20.54 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 5 | $20.54 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Unknown* | 5 | $20.555 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 18 | $20.53 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 6 | $20.52 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 32 | $20.52 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 6 | $20.53 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 7 | $20.53 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 16 | $20.53 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 16 | $20.53 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Unknown* | 5 | $20.525 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Unknown* | 5 | $20.525 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 18 | $20.53 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 200 | $20.53 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 14 | $20.53 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 5 | $20.53 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 100 | $20.53 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 100 | $20.51 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 10 | $20.53 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 1 | $20.53 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 6 | $20.50 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 10 | $20.50 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 300 | $20.50 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 98 | $20.51 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 1,000 | $20.51 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 50 | $20.52 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 11 | $20.53 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 6 | $20.50 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Sell* | 4 | $20.53 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 4 | $20.53 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 16 | $20.53 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Unknown* | 100 | $20.53 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Unknown* | 120 | $20.53 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Unknown* | 22 | $20.53 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Unknown* | 100 | $20.53 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 1 | $20.52 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 71 | $20.53 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 5 | $20.53 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 1 | $20.53 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 5 | $20.53 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 10 | $20.53 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 3 | $20.53 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 6 | $20.52 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 5 | $20.55 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 6 | $20.52 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 1 | $20.55 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 6 | $20.55 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 19 | $20.56 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 18 | $20.56 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 5 | $20.565 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 3 | $20.56 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 1 | $20.55 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Unknown* | 15 | $20.54 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Unknown* | 5 | $20.54 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 118 | $20.53 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 20 | $20.52 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 5 | $20.53 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Sell* | 5 | $20.54 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 5 | $20.55 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 5 | $20.55 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 10 | $20.555 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 5 | $20.555 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 10 | $20.555 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 5 | $20.55 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 15 | $20.55 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 5 | $20.555 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 20 | $20.555 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 20 | $20.555 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 20 | $20.555 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 20 | $20.555 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 5 | $20.555 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 10 | $20.555 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 10 | $20.555 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 10 | $20.555 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 10 | $20.555 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 10 | $20.555 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 10 | $20.555 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 5 | $20.555 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 10 | $20.555 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 20 | $20.555 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 1 | $20.56 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Sell* | 10 | $20.55 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 5 | $20.55 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Sell* | 5 | $20.55 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 1 | $20.55 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 110 | $20.54 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 100 | $20.56 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 6 | $20.55 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 16 | $20.55 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 1 | $20.55 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 1 | $20.56 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 6 | $20.56 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 1 | $20.56 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 50 | $20.57 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Buy* | 300 | $20.64 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $20.64 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 26 | $20.64 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 1 | $20.63 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 5 | $20.63 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 6 | $20.64 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 6 | $20.64 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 4 | $20.63 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Unknown* | 6 | $20.64 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 34 | $20.64 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 1 | $20.64 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 20 | $20.65 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Unknown* | 3 | $20.66 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Unknown* | 5 | $20.66 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 90 | $20.67 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 110 | $20.67 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 90 | $20.67 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 110 | $20.67 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 80 | $20.67 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 73 | $20.67 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 27 | $20.67 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 15 | $20.67 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 1 | $20.66 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 110 | $20.65 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 110 | $20.65 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 110 | $20.65 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 20 | $20.65 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 90 | $20.64 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Unknown* | 110 | $20.645 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Sell* | 200 | $20.67 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 1 | $20.66 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 110 | $20.665 | Automatic Execution |
11:55:02 - 19-Sep-25 |
| Sell* | 100 | $20.665 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 40 | $20.675 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Sell* | 110 | $20.665 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 110 | $20.665 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 20 | $20.66 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Sell* | 20 | $20.66 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 1 | $20.66 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 7 | $20.66 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Sell* | 1 | $20.65 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Sell* | 1 | $20.65 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Buy* | 1 | $20.65 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Buy* | 1 | $20.65 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Buy* | 1 | $20.65 | Automatic Execution |
11:53:20 - 19-Sep-25 |
| Buy* | 105 | $20.64 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 5 | $20.64 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 5 | $20.64 | Automatic Execution |
11:53:18 - 19-Sep-25 |
| Buy* | 100 | $20.65 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 1 | $20.63 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Sell* | 22 | $20.63 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 1 | $20.65 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 289 | $20.65 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 24 | $20.65 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Sell* | 12 | $20.65 | Automatic Execution |
11:50:08 - 19-Sep-25 |
| Unknown* | 2 | $20.66 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 27 | $20.67 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 19 | $20.67 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 77 | $20.67 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 23 | $20.67 | Automatic Execution |
11:47:00 - 19-Sep-25 |
| Buy* | 20 | $20.68 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 17 | $20.68 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 43 | $20.68 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Buy* | 2 | $20.68 | Automatic Execution |
11:46:38 - 19-Sep-25 |
| Sell* | 6 | $20.67 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 5 | $20.68 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 5 | $20.68 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 1,000 | $20.68 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 200 | $20.70 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 1 | $20.70 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 50 | $20.70 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 1 | $20.70 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 1 | $20.70 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 14 | $20.69 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 10 | $20.69 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 20 | $20.69 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 12 | $20.70 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 1 | $20.71 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $20.69 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $20.69 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 70 | $20.69 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 100 | $20.675 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 3 | $20.67 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 1 | $20.67 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 4 | $20.67 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 3 | $20.67 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 1 | $20.67 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 5 | $20.68 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 5 | $20.68 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 5 | $20.68 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 5 | $20.68 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 5 | $20.68 | Automatic Execution |
11:21:29 - 19-Sep-25 |
| Sell* | 10 | $20.66 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 20 | $20.66 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 75 | $20.67 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 61 | $20.67 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 28 | $20.67 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 36 | $20.67 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 64 | $20.67 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 36 | $20.67 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 5 | $20.68 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 20 | $20.67 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 44 | $20.67 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 44 | $20.67 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 5 | $20.66 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 5 | $20.66 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 5 | $20.66 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 83 | $20.66 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 73 | $20.66 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 53 | $20.65 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 5 | $20.645 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 5 | $20.645 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 4 | $20.65 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 33 | $20.65 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 3 | $20.64 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 96 | $20.65 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 4 | $20.64 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Unknown* | 100 | $20.64 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 2 | $20.64 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 31 | $20.63 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 3 | $20.63 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 5 | $20.63 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 12 | $20.63 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 32 | $20.62 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 1 | $20.63 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 50 | $20.63 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 8 | $20.63 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 1 | $20.63 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Unknown* | 100 | $20.65 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 83 | $20.66 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 17 | $20.66 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 1 | $20.66 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 16 | $20.66 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 1 | $20.67 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 1 | $20.67 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 13 | $20.67 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 36 | $20.67 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 8 | $20.67 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 56 | $20.67 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 100 | $20.685 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 100 | $20.685 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 100 | $20.685 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 100 | $20.725 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 100 | $20.73 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 79 | $20.72 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 21 | $20.72 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 49 | $20.72 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 43 | $20.72 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 52 | $20.72 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 40 | $20.72 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 100 | $20.72 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 100 | $20.72 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Unknown* | 30 | $20.71 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Unknown* | 100 | $20.71 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 40 | $20.695 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 72 | $20.72 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 100 | $20.72 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 46 | $20.72 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 6 | $20.72 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Unknown* | 109 | $20.70 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 40 | $20.695 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 40 | $20.695 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 27 | $20.69 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 12 | $20.69 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Unknown* | 44 | $20.715 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 1 | $20.70 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 56 | $20.72 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $20.70 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $20.68 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $20.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $20.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $20.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $20.655 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 1 | $20.65 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 5 | $20.65 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 10 | $20.65 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 5 | $20.65 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 3 | $20.67 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 5 | $20.67 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 52 | $20.67 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 20 | $20.65 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 13 | $20.64 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Sell* | 5 | $20.64 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Buy* | 100 | $20.625 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 2 | $20.64 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 1 | $20.64 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 5 | $20.64 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Unknown* | 100 | $20.64 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 2 | $20.64 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 100 | $20.64 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 2 | $20.64 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 25 | $20.64 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Unknown* | 78 | $20.65 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Unknown* | 100 | $20.65 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Unknown* | 22 | $20.65 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 7 | $20.66 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 100 | $20.65 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 4 | $20.67 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 2 | $20.68 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Unknown* | 2 | $20.68 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 100 | $20.68 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 2 | $20.68 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 100 | $20.685 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Sell* | 97 | $20.69 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 100 | $20.69 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 5 | $20.68 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 5 | $20.68 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 41 | $20.68 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 12 | $20.68 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 36 | $20.68 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 77 | $20.68 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 40 | $20.675 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 7 | $20.66 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 5 | $20.66 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 1 | $20.66 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 2 | $20.66 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 8 | $20.66 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 11 | $20.66 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 59 | $20.66 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 22 | $20.66 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 100 | $20.67 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 20 | $20.68 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 73 | $20.68 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 6 | $20.68 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 100 | $20.68 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 1 | $20.80 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 136 | $20.80 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 64 | $20.80 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 150 | $20.80 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 95 | $20.84 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 5 | $20.84 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 5 | $20.845 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 5 | $20.845 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 5 | $20.845 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 5 | $20.845 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 42 | $20.84 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Unknown* | 40 | $20.85 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 60 | $20.85 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 1 | $20.85 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 3 | $20.85 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 58 | $20.85 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 2 | $20.84 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 44 | $20.83 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 56 | $20.83 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 100 | $20.83 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 43 | $20.83 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 45 | $20.83 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 33 | $20.83 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 41 | $20.83 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 2 | $20.83 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 1 | $20.84 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 2 | $20.84 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 1 | $20.84 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 50 | $20.85 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 2 | $20.87 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 2 | $20.87 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 5,000 | $20.88 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 100 | $20.89 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 1 | $20.89 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 2 | $20.90 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 98 | $20.90 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 2 | $20.90 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 100 | $21.33 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 13 | $20.90 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 76 | $21.33 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 5 | $20.895 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 24 | $21.33 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 5 | $20.90 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 1 | $21.33 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 5 | $20.90 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 126 | $21.33 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 4 | $20.90 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 24 | $21.33 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Buy* | 6 | $20.90 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 1 | $21.32 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 26 | $21.31 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 1 | $20.89 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 61 | $21.31 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 1 | $20.89 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 1 | $21.31 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 30 | $21.30 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 70 | $21.30 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 100 | $20.91 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 26 | $21.30 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 103 | $21.30 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Unknown* | 10 | $20.90 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 1 | $21.30 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Unknown* | 70 | $20.90 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 7 | $21.28 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 5 | $20.90 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 1 | $21.28 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 5 | $20.90 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 1 | $21.28 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 5 | $20.90 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 78 | $21.26 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Unknown* | 5 | $20.90 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 5 | $21.24 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Unknown* | 5 | $20.90 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 5 | $21.24 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Unknown* | 5 | $20.90 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 5 | $21.24 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 2 | $20.90 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 5 | $21.25 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 300 | $20.90 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 5 | $21.24 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 8 | $20.91 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 100 | $21.365 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 10 | $21.24 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 7 | $21.31 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 5 | $21.23 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 100 | $21.32 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 10 | $21.21 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 6,000 | $20.93 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $21.23 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 13 | $20.93 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 200 | $21.34 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 5 | $21.24 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $20.93 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 9 | $21.38 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 5 | $21.24 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 5 | $20.94 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Sell* | 100 | $21.38 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 1 | $21.24 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 62 | $20.94 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 320 | $21.40 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 15 | $21.24 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 38 | $20.94 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 474 | $21.41 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 100 | $21.29 | Automatic Execution |
09:47:53 - 19-Sep-25 |
| Sell* | 6 | $20.94 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 1,026 | $21.41 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Unknown* | 100 | $21.29 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 100 | $20.96 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 6 | $21.50 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 100 | $21.30 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 89 | $21.50 | Ordinary |
05:33:54 - 19-Sep-25 |
| Buy* | 1 | $21.50 | Ordinary |
05:33:54 - 19-Sep-25 |
| Sell* | 90 | $21.25 | Ordinary |
04:00:00 - 19-Sep-25 |