| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.91 | 26.92 | 26.91 | 26.9541 | 2,636 |
| 2nd Apr 2026 (Thu) | 26.91 | 26.92 | 26.91 | 26.9541 | 2,636 |
| 1st Apr 2026 (Wed) | 26.99 | 27.019 | 26.94 | 26.9503 | 3,107 |
| 31st Mar 2026 (Tue) | 26.861 | 26.90 | 26.861 | 26.90 | 0 |
| 30th Mar 2026 (Mon) | 26.861 | 26.861 | 26.861 | 26.8766 | 100 |
| 27th Mar 2026 (Fri) | 26.91 | 26.91 | 26.8951 | 26.8951 | 0 |
| 26th Mar 2026 (Thu) | 26.91 | 26.91 | 26.885 | 26.885 | 0 |
| 25th Mar 2026 (Wed) | 26.91 | 26.91 | 26.89 | 26.89 | 0 |
| 24th Mar 2026 (Tue) | 26.91 | 26.92 | 26.85 | 26.88 | 204 |
| 23rd Mar 2026 (Mon) | 26.75 | 26.8689 | 26.75 | 26.8689 | 0 |
| 20th Mar 2026 (Fri) | 26.75 | 26.8236 | 26.75 | 26.8236 | 0 |
| 19th Mar 2026 (Thu) | 26.75 | 26.8593 | 26.75 | 26.8593 | 0 |
| 18th Mar 2026 (Wed) | 26.75 | 26.8441 | 26.75 | 26.8441 | 0 |
| 17th Mar 2026 (Tue) | 26.75 | 26.849 | 26.75 | 26.849 | 0 |
| 16th Mar 2026 (Mon) | 26.75 | 26.8349 | 26.75 | 26.8349 | 0 |
| 13th Mar 2026 (Fri) | 26.75 | 26.75 | 26.75 | 26.7899 | 0 |
| 12th Mar 2026 (Thu) | 26.77 | 26.78 | 26.77 | 26.78 | 0 |
| 11th Mar 2026 (Wed) | 26.77 | 26.81 | 26.77 | 26.81 | 0 |
| 10th Mar 2026 (Tue) | 26.77 | 26.799 | 26.77 | 26.799 | 0 |
| 9th Mar 2026 (Mon) | 26.77 | 26.7999 | 26.77 | 26.7999 | 0 |
| 6th Mar 2026 (Fri) | 26.77 | 26.77 | 26.7577 | 26.7577 | 0 |
| 5th Mar 2026 (Thu) | 26.77 | 26.7992 | 26.77 | 26.7992 | 0 |
| 4th Mar 2026 (Wed) | 26.77 | 26.8188 | 26.77 | 26.8188 | 0 |
| 3rd Mar 2026 (Tue) | 26.77 | 26.7902 | 26.77 | 26.7902 | 0 |
| 2nd Mar 2026 (Mon) | 26.77 | 26.8084 | 26.77 | 26.8084 | 0 |
| 27th Feb 2026 (Fri) | 26.77 | 26.77 | 26.77 | 26.8048 | 42 |
| 26th Feb 2026 (Thu) | 26.73 | 26.7993 | 26.73 | 26.7993 | 0 |
| 25th Feb 2026 (Wed) | 26.73 | 26.7989 | 26.73 | 26.7989 | 0 |
| 24th Feb 2026 (Tue) | 26.73 | 26.7806 | 26.73 | 26.7806 | 0 |
| 23rd Feb 2026 (Mon) | 26.73 | 26.769 | 26.73 | 26.769 | 0 |
| 20th Feb 2026 (Fri) | 26.73 | 26.7768 | 26.73 | 26.7768 | 0 |
| 19th Feb 2026 (Thu) | 26.73 | 26.7671 | 26.73 | 26.7671 | 0 |
| 18th Feb 2026 (Wed) | 26.73 | 26.7675 | 26.73 | 26.7675 | 0 |
| 17th Feb 2026 (Tue) | 26.73 | 26.73 | 26.73 | 26.754 | 200 |
| 16th Feb 2026 (Mon) | 26.70 | 26.7549 | 26.70 | 26.7549 | 0 |
| 13th Feb 2026 (Fri) | 26.70 | 26.7549 | 26.70 | 26.7549 | 0 |
| 12th Feb 2026 (Thu) | 26.70 | 26.729 | 26.70 | 26.729 | 0 |
| 11th Feb 2026 (Wed) | 26.70 | 26.7527 | 26.70 | 26.7527 | 0 |
| 10th Feb 2026 (Tue) | 26.70 | 26.754 | 26.70 | 26.754 | 0 |
| 9th Feb 2026 (Mon) | 26.70 | 26.7488 | 26.70 | 26.7488 | 0 |
| 6th Feb 2026 (Fri) | 26.70 | 26.70 | 26.70 | 26.7236 | 0 |