| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 25.62 | 25.62 | 25.6143 | 25.6143 | 0 |
| 21st Jul 2025 (Mon) | 25.62 | 25.62 | 25.5787 | 25.5787 | 0 |
| 18th Jul 2025 (Fri) | 25.62 | 25.62 | 25.62 | 25.62 | 100 |
| 17th Jul 2025 (Thu) | 25.53 | 25.5661 | 25.53 | 25.5661 | 0 |
| 16th Jul 2025 (Wed) | 25.53 | 25.5481 | 25.53 | 25.5481 | 0 |
| 15th Jul 2025 (Tue) | 25.53 | 25.53 | 25.514 | 25.514 | 0 |
| 14th Jul 2025 (Mon) | 25.53 | 25.60 | 25.53 | 25.5792 | 632 |
| 11th Jul 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.5614 | 300 |
| 10th Jul 2025 (Thu) | 25.54 | 25.54 | 25.54 | 25.6042 | 0 |
| 9th Jul 2025 (Wed) | 25.57 | 25.57 | 25.51 | 25.579 | 1,655 |
| 8th Jul 2025 (Tue) | 25.44 | 25.5241 | 25.44 | 25.5241 | 0 |
| 7th Jul 2025 (Mon) | 25.44 | 25.5035 | 25.44 | 25.5035 | 0 |
| 4th Jul 2025 (Fri) | 25.44 | 25.56 | 25.44 | 25.56 | 0 |
| 3rd Jul 2025 (Thu) | 25.44 | 25.56 | 25.44 | 25.56 | 0 |
| 2nd Jul 2025 (Wed) | 25.44 | 25.5283 | 25.44 | 25.5283 | 0 |
| 1st Jul 2025 (Tue) | 25.44 | 25.44 | 25.44 | 25.4679 | 300 |
| 30th Jun 2025 (Mon) | 25.401 | 25.401 | 25.401 | 25.4341 | 0 |
| 27th Jun 2025 (Fri) | 25.379 | 25.4137 | 25.379 | 25.4137 | 0 |
| 26th Jun 2025 (Thu) | 25.379 | 25.3936 | 25.379 | 25.3936 | 0 |
| 25th Jun 2025 (Wed) | 25.379 | 25.379 | 25.379 | 25.3401 | 1,100 |
| 24th Jun 2025 (Tue) | 25.28 | 25.386 | 25.28 | 25.386 | 0 |
| 23rd Jun 2025 (Mon) | 25.28 | 25.37 | 25.28 | 25.37 | 100 |
| 20th Jun 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.2639 | 0 |
| 19th Jun 2025 (Thu) | 25.29 | 25.29 | 25.2644 | 25.2644 | 0 |
| 18th Jun 2025 (Wed) | 25.29 | 25.29 | 25.2644 | 25.2644 | 0 |
| 17th Jun 2025 (Tue) | 25.29 | 25.30 | 25.25 | 25.2399 | 9,100 |
| 16th Jun 2025 (Mon) | 25.30 | 25.30 | 25.2748 | 25.2748 | 0 |
| 13th Jun 2025 (Fri) | 25.30 | 25.30 | 25.30 | 25.2148 | 100 |
| 12th Jun 2025 (Thu) | 25.31 | 25.31 | 25.31 | 25.3045 | 100 |
| 11th Jun 2025 (Wed) | 25.34 | 25.34 | 25.34 | 25.3098 | 500 |
| 10th Jun 2025 (Tue) | 25.299 | 25.3046 | 25.299 | 25.3046 | 0 |
| 9th Jun 2025 (Mon) | 25.299 | 25.32 | 25.299 | 25.32 | 197 |
| 6th Jun 2025 (Fri) | 25.24 | 25.24 | 25.24 | 25.2446 | 1,600 |
| 5th Jun 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.1701 | 101 |
| 4th Jun 2025 (Wed) | 25.13 | 25.1748 | 25.13 | 25.1748 | 60 |
| 3rd Jun 2025 (Tue) | 25.13 | 25.185 | 25.13 | 25.185 | 0 |
| 2nd Jun 2025 (Mon) | 25.13 | 25.13 | 25.13 | 25.1152 | 900 |
| 30th May 2025 (Fri) | 25.04 | 25.115 | 25.04 | 25.115 | 0 |
| 29th May 2025 (Thu) | 25.04 | 25.1148 | 25.04 | 25.1148 | 0 |
| 28th May 2025 (Wed) | 25.1368 | 25.1368 | 25.1368 | 25.1368 | 0 |
| 27th May 2025 (Tue) | 25.0314 | 25.0314 | 25.0314 | 25.0314 | 0 |
| 26th May 2025 (Mon) | 25.0314 | 25.0314 | 25.0314 | 25.0314 | 0 |
| 24th May 2025 (Sat) | 25.04 | 25.04 | 25.04 | 25.0314 | 400 |
| 23rd May 2025 (Fri) | 25.04 | 25.04 | 25.04 | 25.04 | 400 |