| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.32 | 26.4791 | 26.32 | 26.4791 | 0 |
| 15th Dec 2025 (Mon) | 26.32 | 26.4735 | 26.32 | 26.4735 | 0 |
| 12th Dec 2025 (Fri) | 26.32 | 26.4633 | 26.32 | 26.4633 | 0 |
| 11th Dec 2025 (Thu) | 26.32 | 26.4743 | 26.32 | 26.4743 | 0 |
| 10th Dec 2025 (Wed) | 26.32 | 26.4691 | 26.32 | 26.4691 | 0 |
| 9th Dec 2025 (Tue) | 26.32 | 26.4233 | 26.32 | 26.4233 | 0 |
| 8th Dec 2025 (Mon) | 26.32 | 26.4099 | 26.32 | 26.4099 | 0 |
| 5th Dec 2025 (Fri) | 26.32 | 26.4149 | 26.32 | 26.4149 | 0 |
| 4th Dec 2025 (Thu) | 26.32 | 26.4138 | 26.32 | 26.4138 | 0 |
| 3rd Dec 2025 (Wed) | 26.32 | 26.3977 | 26.32 | 26.3977 | 0 |
| 2nd Dec 2025 (Tue) | 26.32 | 26.3486 | 26.32 | 26.3486 | 0 |
| 1st Dec 2025 (Mon) | 26.32 | 26.3392 | 26.32 | 26.3392 | 0 |
| 28th Nov 2025 (Fri) | 26.32 | 26.36 | 26.32 | 26.36 | 0 |
| 27th Nov 2025 (Thu) | 26.32 | 26.32 | 26.32 | 26.3389 | 305 |
| 26th Nov 2025 (Wed) | 26.32 | 26.32 | 26.32 | 26.3389 | 305 |
| 25th Nov 2025 (Tue) | 26.21 | 26.27 | 26.21 | 26.27 | 40 |
| 24th Nov 2025 (Mon) | 26.21 | 26.235 | 26.21 | 26.235 | 0 |
| 21st Nov 2025 (Fri) | 26.21 | 26.21 | 26.1437 | 26.1437 | 0 |
| 20th Nov 2025 (Thu) | 26.21 | 26.21 | 26.1098 | 26.1098 | 0 |
| 19th Nov 2025 (Wed) | 26.21 | 26.21 | 26.1098 | 26.1098 | 0 |
| 18th Nov 2025 (Tue) | 26.21 | 26.21 | 26.1052 | 26.1052 | 0 |
| 17th Nov 2025 (Mon) | 26.21 | 26.21 | 26.0801 | 26.0801 | 0 |
| 14th Nov 2025 (Fri) | 26.21 | 26.21 | 26.155 | 26.155 | 0 |
| 13th Nov 2025 (Thu) | 26.21 | 26.21 | 26.1243 | 26.1243 | 0 |
| 12th Nov 2025 (Wed) | 26.21 | 26.219 | 26.21 | 26.219 | 0 |
| 11th Nov 2025 (Tue) | 26.21 | 26.24 | 26.21 | 26.24 | 0 |
| 10th Nov 2025 (Mon) | 26.21 | 26.2143 | 26.21 | 26.2143 | 0 |
| 7th Nov 2025 (Fri) | 26.21 | 26.21 | 26.1799 | 26.1799 | 0 |
| 6th Nov 2025 (Thu) | 26.21 | 26.21 | 26.1538 | 26.1538 | 0 |
| 5th Nov 2025 (Wed) | 26.21 | 26.2101 | 26.21 | 26.2101 | 0 |
| 4th Nov 2025 (Tue) | 26.21 | 26.21 | 26.1951 | 26.1951 | 0 |
| 3rd Nov 2025 (Mon) | 26.21 | 26.21 | 26.1951 | 26.1951 | 0 |
| 31st Oct 2025 (Fri) | 26.21 | 26.2301 | 26.21 | 26.2301 | 2 |
| 30th Oct 2025 (Thu) | 26.21 | 26.21 | 26.21 | 26.2088 | 0 |
| 29th Oct 2025 (Wed) | 26.121 | 26.2184 | 26.121 | 26.2184 | 0 |
| 28th Oct 2025 (Tue) | 26.121 | 26.2586 | 26.121 | 26.2586 | 0 |
| 24th Oct 2025 (Fri) | 26.121 | 26.2687 | 26.121 | 26.2687 | 0 |
| 23rd Oct 2025 (Thu) | 26.121 | 26.2239 | 26.121 | 26.2239 | 0 |
| 22nd Oct 2025 (Wed) | 26.121 | 26.1891 | 26.121 | 26.1891 | 0 |
| 21st Oct 2025 (Tue) | 26.121 | 26.2283 | 26.121 | 26.2283 | 0 |
| 20th Oct 2025 (Mon) | 26.121 | 26.22 | 26.121 | 26.22 | 0 |
| 17th Oct 2025 (Fri) | 26.121 | 26.121 | 26.121 | 26.1795 | 377 |
| 16th Oct 2025 (Thu) | 26.13 | 26.1581 | 26.13 | 26.1581 | 0 |