| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.70 | 26.70 | 26.70 | 26.7236 | 0 |
| 5th Feb 2026 (Thu) | 26.661 | 26.6676 | 26.661 | 26.6676 | 0 |
| 4th Feb 2026 (Wed) | 26.661 | 26.6839 | 26.661 | 26.6839 | 0 |
| 3rd Feb 2026 (Tue) | 26.661 | 26.68 | 26.661 | 26.68 | 0 |
| 2nd Feb 2026 (Mon) | 26.661 | 26.719 | 26.661 | 26.719 | 0 |
| 30th Jan 2026 (Fri) | 26.661 | 26.661 | 26.661 | 26.6991 | 300 |
| 29th Jan 2026 (Thu) | 26.671 | 26.671 | 26.6668 | 26.6668 | 0 |
| 28th Jan 2026 (Wed) | 26.671 | 26.684 | 26.671 | 26.684 | 0 |
| 27th Jan 2026 (Tue) | 26.671 | 26.671 | 26.671 | 26.684 | 134 |
| 26th Jan 2026 (Mon) | 26.65 | 26.6986 | 26.65 | 26.6986 | 0 |
| 23rd Jan 2026 (Fri) | 26.65 | 26.6994 | 26.65 | 26.6994 | 0 |
| 22nd Jan 2026 (Thu) | 26.65 | 26.6991 | 26.65 | 26.6991 | 0 |
| 21st Jan 2026 (Wed) | 26.65 | 26.65 | 26.65 | 26.6892 | 131 |
| 20th Jan 2026 (Tue) | 26.68 | 26.68 | 26.6588 | 26.6588 | 0 |
| 19th Jan 2026 (Mon) | 26.68 | 26.68 | 26.68 | 26.6446 | 0 |
| 16th Jan 2026 (Fri) | 26.68 | 26.68 | 26.68 | 26.6446 | 0 |
| 15th Jan 2026 (Thu) | 26.62 | 26.664 | 26.62 | 26.664 | 0 |
| 14th Jan 2026 (Wed) | 26.62 | 26.6598 | 26.62 | 26.6598 | 0 |
| 13th Jan 2026 (Tue) | 26.62 | 26.62 | 26.62 | 26.6543 | 400 |
| 12th Jan 2026 (Mon) | 26.621 | 26.621 | 26.62 | 26.6543 | 400 |
| 9th Jan 2026 (Fri) | 26.561 | 26.646 | 26.561 | 26.646 | 0 |
| 8th Jan 2026 (Thu) | 26.561 | 26.6286 | 26.561 | 26.6286 | 0 |
| 7th Jan 2026 (Wed) | 26.561 | 26.6141 | 26.561 | 26.6141 | 53 |
| 6th Jan 2026 (Tue) | 26.561 | 26.571 | 26.561 | 26.6079 | 1,200 |
| 5th Jan 2026 (Mon) | 26.511 | 26.5939 | 26.511 | 26.5939 | 0 |
| 2nd Jan 2026 (Fri) | 26.511 | 26.5749 | 26.511 | 26.5749 | 0 |
| 1st Jan 2026 (Thu) | 26.511 | 26.511 | 26.51 | 26.539 | 1,000 |
| 31st Dec 2025 (Wed) | 26.511 | 26.511 | 26.51 | 26.539 | 1,000 |
| 30th Dec 2025 (Tue) | 26.52 | 26.5488 | 26.52 | 26.5488 | 0 |
| 29th Dec 2025 (Mon) | 26.52 | 26.5487 | 26.52 | 26.5487 | 0 |
| 26th Dec 2025 (Fri) | 26.52 | 26.52 | 26.52 | 26.5438 | 0 |
| 25th Dec 2025 (Thu) | 26.501 | 26.54 | 26.501 | 26.54 | 0 |
| 24th Dec 2025 (Wed) | 26.501 | 26.54 | 26.501 | 26.54 | 0 |
| 23rd Dec 2025 (Tue) | 26.501 | 26.5291 | 26.501 | 26.5291 | 0 |
| 22nd Dec 2025 (Mon) | 26.501 | 26.501 | 26.501 | 26.5384 | 300 |
| 19th Dec 2025 (Fri) | 26.441 | 26.5139 | 26.441 | 26.5139 | 0 |
| 18th Dec 2025 (Thu) | 26.441 | 26.441 | 26.441 | 26.4783 | 300 |
| 17th Dec 2025 (Wed) | 26.32 | 26.4491 | 26.32 | 26.4491 | 0 |
| 16th Dec 2025 (Tue) | 26.32 | 26.4791 | 26.32 | 26.4791 | 0 |
| 15th Dec 2025 (Mon) | 26.32 | 26.4735 | 26.32 | 26.4735 | 0 |
| 12th Dec 2025 (Fri) | 26.32 | 26.4633 | 26.32 | 26.4633 | 0 |
| 11th Dec 2025 (Thu) | 26.32 | 26.4743 | 26.32 | 26.4743 | 0 |
| 10th Dec 2025 (Wed) | 26.32 | 26.4691 | 26.32 | 26.4691 | 0 |
| 9th Dec 2025 (Tue) | 26.32 | 26.4233 | 26.32 | 26.4233 | 0 |
| 8th Dec 2025 (Mon) | 26.32 | 26.4099 | 26.32 | 26.4099 | 0 |