| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.071 | 26.071 | 26.071 | 26.1063 | 300 |
| 18th Sep 2025 (Thu) | 26.081 | 26.081 | 26.08 | 26.1144 | 600 |
| 17th Sep 2025 (Wed) | 26.03 | 26.0563 | 26.03 | 26.0563 | 0 |
| 16th Sep 2025 (Tue) | 26.03 | 26.0348 | 26.03 | 26.0348 | 0 |
| 15th Sep 2025 (Mon) | 26.03 | 26.03 | 26.01 | 26.035 | 893 |
| 12th Sep 2025 (Fri) | 25.939 | 26.0348 | 25.939 | 26.0348 | 0 |
| 11th Sep 2025 (Thu) | 25.939 | 26.0549 | 25.939 | 26.0549 | 0 |
| 10th Sep 2025 (Wed) | 25.939 | 25.9946 | 25.939 | 25.9946 | 0 |
| 9th Sep 2025 (Tue) | 25.939 | 25.9951 | 25.939 | 25.9951 | 0 |
| 8th Sep 2025 (Mon) | 25.939 | 26.0103 | 25.939 | 26.0103 | 0 |
| 5th Sep 2025 (Fri) | 25.939 | 26.0042 | 25.939 | 26.0042 | 0 |
| 4th Sep 2025 (Thu) | 25.939 | 25.9652 | 25.939 | 25.9652 | 0 |
| 3rd Sep 2025 (Wed) | 25.939 | 25.939 | 25.939 | 25.9213 | 1,248 |
| 2nd Sep 2025 (Tue) | 25.769 | 25.9187 | 25.769 | 25.9187 | 0 |
| 1st Sep 2025 (Mon) | 25.769 | 25.935 | 25.769 | 25.935 | 0 |
| 29th Aug 2025 (Fri) | 25.769 | 25.935 | 25.769 | 25.935 | 0 |
| 28th Aug 2025 (Thu) | 25.769 | 25.9449 | 25.769 | 25.9449 | 0 |
| 27th Aug 2025 (Wed) | 25.769 | 25.9299 | 25.769 | 25.9299 | 0 |
| 26th Aug 2025 (Tue) | 25.769 | 25.9055 | 25.769 | 25.9055 | 0 |
| 25th Aug 2025 (Mon) | 25.769 | 25.8846 | 25.769 | 25.8846 | 0 |
| 22nd Aug 2025 (Fri) | 25.769 | 25.9091 | 25.769 | 25.9091 | 0 |
| 21st Aug 2025 (Thu) | 25.769 | 25.769 | 25.7489 | 25.7489 | 0 |
| 20th Aug 2025 (Wed) | 25.769 | 25.769 | 25.769 | 25.74 | 750 |
| 19th Aug 2025 (Tue) | 25.771 | 25.771 | 25.7488 | 25.7488 | 0 |
| 18th Aug 2025 (Mon) | 25.771 | 25.7846 | 25.771 | 25.7846 | 0 |
| 15th Aug 2025 (Fri) | 25.771 | 25.771 | 25.7639 | 25.7639 | 0 |
| 14th Aug 2025 (Thu) | 25.771 | 25.784 | 25.771 | 25.784 | 0 |
| 13th Aug 2025 (Wed) | 25.771 | 25.83 | 25.771 | 25.8242 | 3,150 |
| 12th Aug 2025 (Tue) | 25.61 | 25.7485 | 25.61 | 25.7485 | 0 |
| 11th Aug 2025 (Mon) | 25.61 | 25.61 | 25.61 | 25.6184 | 0 |
| 8th Aug 2025 (Fri) | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| 7th Aug 2025 (Thu) | 25.53 | 25.5943 | 25.53 | 25.5943 | 98 |
| 6th Aug 2025 (Wed) | 25.53 | 25.6137 | 25.53 | 25.6137 | 0 |
| 5th Aug 2025 (Tue) | 25.53 | 25.61 | 25.53 | 25.61 | 0 |
| 4th Aug 2025 (Mon) | 25.53 | 25.53 | 25.53 | 25.5837 | 100 |
| 1st Aug 2025 (Fri) | 25.58 | 25.58 | 25.4943 | 25.4943 | 0 |
| 31st Jul 2025 (Thu) | 25.58 | 25.58 | 25.58 | 25.58 | 300 |
| 30th Jul 2025 (Wed) | 25.621 | 25.621 | 25.61 | 25.5839 | 1,700 |
| 29th Jul 2025 (Tue) | 25.62 | 25.6291 | 25.62 | 25.6291 | 0 |
| 28th Jul 2025 (Mon) | 25.62 | 25.649 | 25.62 | 25.649 | 0 |
| 25th Jul 2025 (Fri) | 25.62 | 25.6674 | 25.62 | 25.6674 | 0 |
| 24th Jul 2025 (Thu) | 25.62 | 25.6331 | 25.62 | 25.6331 | 1 |
| 23rd Jul 2025 (Wed) | 25.62 | 25.6736 | 25.62 | 25.6736 | 0 |
| 22nd Jul 2025 (Tue) | 25.62 | 25.62 | 25.6143 | 25.6143 | 0 |