Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pop Culture Gro (CPOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.302 0.3026 0.302 0.3034 166
2nd Apr 2026 (Thu) 0.302 0.3026 0.302 0.3034 166
1st Apr 2026 (Wed) 0.30 0.303 0.30 0.303 36
31st Mar 2026 (Tue) 0.30 0.313 0.30 0.3027 1,266
30th Mar 2026 (Mon) 0.306 0.306 0.3057 0.3069 122
27th Mar 2026 (Fri) 0.3149 0.32 0.3147 0.3121 430
26th Mar 2026 (Thu) 0.306 0.306 0.30 0.3002 3,954
25th Mar 2026 (Wed) 0.3105 0.3105 0.3105 0.3105 330
24th Mar 2026 (Tue) 0.3112 0.32 0.3112 0.3159 260
23rd Mar 2026 (Mon) 0.3125 0.3185 0.3125 0.314 35
20th Mar 2026 (Fri) 0.3068 0.3121 0.3068 0.3126 0
19th Mar 2026 (Thu) 0.3104 0.3104 0.3104 0.3149 107
18th Mar 2026 (Wed) 0.313 0.3194 0.313 0.315 2,705
17th Mar 2026 (Tue) 0.312 0.3127 0.3105 0.3105 401
16th Mar 2026 (Mon) 0.3142 0.3174 0.3142 0.3162 964
13th Mar 2026 (Fri) 0.3336 0.3336 0.312 0.3121 547
12th Mar 2026 (Thu) 0.3201 0.3213 0.3201 0.3175 400
11th Mar 2026 (Wed) 0.32 0.3221 0.312 0.3201 724
10th Mar 2026 (Tue) 0.33 0.33 0.3248 0.3248 308
9th Mar 2026 (Mon) 0.338 0.338 0.3308 0.3308 1
6th Mar 2026 (Fri) 0.338 0.3491 0.338 0.34 1,600
5th Mar 2026 (Thu) 0.3399 0.3412 0.3343 0.3373 170
4th Mar 2026 (Wed) 0.3289 0.348 0.3289 0.3279 2,647
3rd Mar 2026 (Tue) 0.319 0.3201 0.319 0.319 299
2nd Mar 2026 (Mon) 0.3098 0.3517 0.3098 0.3337 2,015
27th Feb 2026 (Fri) 0.328 0.33 0.3201 0.3266 961
26th Feb 2026 (Thu) 0.3281 0.3283 0.328 0.33 3,864
25th Feb 2026 (Wed) 0.3316 0.3316 0.3237 0.3237 0
24th Feb 2026 (Tue) 0.3316 0.3316 0.3208 0.3208 0
23rd Feb 2026 (Mon) 0.3316 0.34 0.3208 0.3208 942
20th Feb 2026 (Fri) 0.323 0.3297 0.323 0.3297 255
19th Feb 2026 (Thu) 0.323 0.3317 0.323 0.3241 599
18th Feb 2026 (Wed) 0.3255 0.3255 0.3202 0.3229 1,401
17th Feb 2026 (Tue) 0.3181 0.3187 0.3181 0.3255 384
16th Feb 2026 (Mon) 0.3369 0.3369 0.3216 0.3397 425
13th Feb 2026 (Fri) 0.3369 0.3369 0.3216 0.3397 425
12th Feb 2026 (Thu) 0.37 0.37 0.32 0.3359 5,580
11th Feb 2026 (Wed) 0.365 0.3699 0.364 0.3641 3,110
10th Feb 2026 (Tue) 0.3502 0.3585 0.3401 0.359 2,611
9th Feb 2026 (Mon) 0.3565 0.3576 0.3565 0.3576 500
6th Feb 2026 (Fri) 0.3565 0.3565 0.3565 0.37 106
FTSE 100 Latest
Value10,436.29
Change71.50