| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.73 | 1.73 | 1.61 | 1.58 | 19,929 |
| 18th Sep 2025 (Thu) | 1.665 | 1.665 | 1.62 | 1.65 | 40,158 |
| 17th Sep 2025 (Wed) | 1.63 | 1.73 | 1.63 | 1.68 | 3,894 |
| 16th Sep 2025 (Tue) | 1.65 | 1.69 | 1.61 | 1.66 | 25,672 |
| 15th Sep 2025 (Mon) | 1.58 | 1.71 | 1.58 | 1.58 | 37,166 |
| 12th Sep 2025 (Fri) | 1.63 | 1.77 | 1.60 | 1.61 | 44,102 |
| 11th Sep 2025 (Thu) | 1.52 | 1.65 | 1.52 | 1.59 | 70,655 |
| 10th Sep 2025 (Wed) | 2.09 | 2.09 | 1.31 | 1.62 | 998,090 |
| 9th Sep 2025 (Tue) | 1.22 | 1.47 | 1.19 | 1.44 | 61,110 |
| 8th Sep 2025 (Mon) | 1.28 | 1.29 | 1.24 | 1.25 | 13,097 |
| 5th Sep 2025 (Fri) | 1.20 | 1.25 | 1.20 | 1.23 | 3,246 |
| 4th Sep 2025 (Thu) | 1.29 | 1.29 | 1.20 | 1.22 | 5,027 |
| 3rd Sep 2025 (Wed) | 1.25 | 1.33 | 1.24 | 1.26 | 7,941 |
| 2nd Sep 2025 (Tue) | 1.24 | 1.27 | 1.24 | 1.30 | 4,347 |
| 1st Sep 2025 (Mon) | 1.26 | 1.31 | 1.19 | 1.30 | 24,995 |
| 29th Aug 2025 (Fri) | 1.26 | 1.31 | 1.19 | 1.30 | 24,995 |
| 28th Aug 2025 (Thu) | 1.15 | 1.25 | 1.15 | 1.25 | 73,811 |
| 27th Aug 2025 (Wed) | 1.17 | 1.17 | 1.13 | 1.16 | 6,936 |
| 26th Aug 2025 (Tue) | 1.22 | 1.23 | 1.18 | 1.17 | 7,829 |
| 25th Aug 2025 (Mon) | 1.27 | 1.32 | 1.16 | 1.169 | 18,259 |
| 22nd Aug 2025 (Fri) | 1.12 | 1.29 | 1.12 | 1.26 | 27,181 |
| 21st Aug 2025 (Thu) | 1.09 | 1.19 | 1.08 | 1.16 | 51,039 |
| 20th Aug 2025 (Wed) | 0.826 | 1.18 | 0.80 | 1.13 | 596,475 |
| 19th Aug 2025 (Tue) | 0.85 | 0.854 | 0.85 | 0.848 | 6,026 |
| 18th Aug 2025 (Mon) | 0.86 | 0.87 | 0.854 | 0.8501 | 914 |
| 15th Aug 2025 (Fri) | 0.851 | 0.8922 | 0.848 | 0.854 | 15,298 |
| 14th Aug 2025 (Thu) | 0.8557 | 0.88 | 0.85 | 0.8501 | 24,375 |
| 13th Aug 2025 (Wed) | 0.83 | 0.91 | 0.83 | 0.8969 | 14,913 |
| 12th Aug 2025 (Tue) | 0.865 | 0.9008 | 0.865 | 0.8699 | 2,190 |
| 11th Aug 2025 (Mon) | 0.87 | 0.9043 | 0.856 | 0.875 | 16,077 |
| 8th Aug 2025 (Fri) | 0.93 | 0.93 | 0.82 | 0.8549 | 35,611 |
| 7th Aug 2025 (Thu) | 0.93 | 0.96 | 0.8943 | 0.927 | 65,054 |
| 6th Aug 2025 (Wed) | 1.28 | 2.46 | 1.00 | 1.07 | 2,980,442 |
| 5th Aug 2025 (Tue) | 1.20 | 1.28 | 1.18 | 1.21 | 47,368 |
| 4th Aug 2025 (Mon) | 1.24 | 1.35 | 1.20 | 1.31 | 30,032 |
| 1st Aug 2025 (Fri) | 1.17 | 1.36 | 1.13 | 1.28 | 173,528 |
| 31st Jul 2025 (Thu) | 0.729 | 1.94 | 0.729 | 1.61 | 1,073,845 |
| 30th Jul 2025 (Wed) | 0.714 | 0.714 | 0.70 | 0.7015 | 3,001 |
| 29th Jul 2025 (Tue) | 0.7801 | 0.7801 | 0.69 | 0.6902 | 12,140 |
| 28th Jul 2025 (Mon) | 0.80 | 0.8078 | 0.79 | 0.79 | 17,481 |
| 25th Jul 2025 (Fri) | 0.794 | 0.83 | 0.794 | 0.80 | 11,440 |
| 24th Jul 2025 (Thu) | 0.83 | 0.8577 | 0.83 | 0.84 | 29,070 |
| 23rd Jul 2025 (Wed) | 0.769 | 0.833 | 0.769 | 0.83 | 22,322 |
| 22nd Jul 2025 (Tue) | 0.7695 | 0.8246 | 0.7695 | 0.77 | 25,046 |