Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pop Culture Gro (CPOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.468 0.4686 0.46 0.431 1,898
15th Dec 2025 (Mon) 0.465 0.465 0.431 0.431 182
12th Dec 2025 (Fri) 0.465 0.47 0.45 0.4417 4,127
11th Dec 2025 (Thu) 0.4259 0.4638 0.4259 0.4699 8,312
10th Dec 2025 (Wed) 0.4189 0.4266 0.4189 0.438 606
9th Dec 2025 (Tue) 0.4045 0.4279 0.4045 0.4278 9,745
8th Dec 2025 (Mon) 0.42 0.4224 0.41 0.41 3,182
5th Dec 2025 (Fri) 0.4113 0.4156 0.4003 0.4221 8,677
4th Dec 2025 (Thu) 0.42 0.4363 0.42 0.4246 552
3rd Dec 2025 (Wed) 0.446 0.446 0.4033 0.4221 4,851
2nd Dec 2025 (Tue) 0.434 0.4385 0.42 0.4317 6,623
1st Dec 2025 (Mon) 0.4373 0.448 0.4367 0.4351 600
28th Nov 2025 (Fri) 0.451 0.451 0.44 0.451 5,891
27th Nov 2025 (Thu) 0.435 0.4538 0.43 0.4538 6,164
26th Nov 2025 (Wed) 0.435 0.4538 0.43 0.4538 6,134
25th Nov 2025 (Tue) 0.4303 0.4464 0.4303 0.4448 1,080
24th Nov 2025 (Mon) 0.465 0.4651 0.46 0.46 8,517
21st Nov 2025 (Fri) 0.4001 0.469 0.4001 0.4652 620
20th Nov 2025 (Thu) 0.41 0.41 0.41 0.4019 1,570
19th Nov 2025 (Wed) 0.425 0.4342 0.3984 0.4019 18,626
18th Nov 2025 (Tue) 0.4523 0.49 0.386 0.4329 199,176
17th Nov 2025 (Mon) 0.5777 0.5777 0.55 0.5316 944,720
14th Nov 2025 (Fri) 0.60 0.60 0.5671 0.5722 1,925
13th Nov 2025 (Thu) 0.633 0.633 0.6012 0.6111 109
12th Nov 2025 (Wed) 0.625 0.65 0.625 0.6347 308
11th Nov 2025 (Tue) 0.62 0.6489 0.62 0.6489 1,563
10th Nov 2025 (Mon) 0.645 0.663 0.61 0.6411 1,251
7th Nov 2025 (Fri) 0.618 0.671 0.59 0.6395 2,559
6th Nov 2025 (Thu) 0.67 0.6862 0.5601 0.57 13,045
5th Nov 2025 (Wed) 0.76 0.76 0.6726 0.6749 33,898
4th Nov 2025 (Tue) 0.75 0.75 0.7441 0.7441 0
3rd Nov 2025 (Mon) 0.75 0.75 0.74 0.7441 696
31st Oct 2025 (Fri) 0.758 0.7899 0.75 0.754 5,858
30th Oct 2025 (Thu) 0.78 0.78 0.7665 0.7828 16,965
29th Oct 2025 (Wed) 0.739 0.75 0.7221 0.74 2,205
28th Oct 2025 (Tue) 0.746 0.7983 0.73 0.77 10,577
27th Oct 2025 (Mon) 0.705 0.7499 0.705 0.7469 6,316
24th Oct 2025 (Fri) 0.71 0.7649 0.7009 0.7006 15,521
23rd Oct 2025 (Thu) 0.73 0.7399 0.7285 0.7374 1,460
22nd Oct 2025 (Wed) 0.7503 0.7503 0.7063 0.705 6,763
21st Oct 2025 (Tue) 0.7787 0.7875 0.7787 0.7884 364
20th Oct 2025 (Mon) 0.7702 0.782 0.7702 0.785 751
17th Oct 2025 (Fri) 0.76 0.79 0.76 0.79 6,428
16th Oct 2025 (Thu) 0.767 0.80 0.75 0.80 4,782
FTSE 100 Latest
Value9,684.79
Change-66.52