| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.88 | 26.9272 | 26.88 | 26.9272 | 0 |
| 18th Sep 2025 (Thu) | 26.88 | 26.8997 | 26.88 | 26.8997 | 0 |
| 17th Sep 2025 (Wed) | 26.88 | 26.88 | 26.88 | 26.8757 | 783 |
| 16th Sep 2025 (Tue) | 26.86 | 26.9007 | 26.86 | 26.9007 | 0 |
| 15th Sep 2025 (Mon) | 26.86 | 26.86 | 26.86 | 26.8923 | 201 |
| 12th Sep 2025 (Fri) | 26.86 | 26.86 | 26.8554 | 26.8554 | 0 |
| 11th Sep 2025 (Thu) | 26.86 | 26.86 | 26.86 | 26.8563 | 1,866 |
| 10th Sep 2025 (Wed) | 26.84 | 26.84 | 26.84 | 26.8125 | 345 |
| 9th Sep 2025 (Tue) | 26.84 | 26.84 | 26.78 | 26.8125 | 5,024 |
| 8th Sep 2025 (Mon) | 26.79 | 26.8015 | 26.79 | 26.8015 | 0 |
| 5th Sep 2025 (Fri) | 26.79 | 26.79 | 26.79 | 26.7811 | 546 |
| 4th Sep 2025 (Thu) | 26.74 | 26.75 | 26.74 | 26.761 | 3,306 |
| 3rd Sep 2025 (Wed) | 26.73 | 26.73 | 26.72 | 26.725 | 400 |
| 2nd Sep 2025 (Tue) | 26.66 | 26.69 | 26.65 | 26.69 | 14,256 |
| 1st Sep 2025 (Mon) | 26.66 | 26.67 | 26.66 | 26.687 | 1,671 |
| 29th Aug 2025 (Fri) | 26.66 | 26.67 | 26.66 | 26.687 | 1,671 |
| 28th Aug 2025 (Thu) | 26.709 | 26.709 | 26.709 | 26.6853 | 444 |
| 27th Aug 2025 (Wed) | 26.65 | 26.6749 | 26.65 | 26.6749 | 0 |
| 26th Aug 2025 (Tue) | 26.65 | 26.65 | 26.65 | 26.6591 | 586 |
| 25th Aug 2025 (Mon) | 26.63 | 26.67 | 26.63 | 26.67 | 0 |
| 22nd Aug 2025 (Fri) | 26.63 | 26.6641 | 26.63 | 26.6641 | 65 |
| 21st Aug 2025 (Thu) | 26.63 | 26.63 | 26.63 | 26.66 | 914 |
| 20th Aug 2025 (Wed) | 26.62 | 26.62 | 26.62 | 26.63 | 0 |
| 19th Aug 2025 (Tue) | 26.631 | 26.631 | 26.62 | 26.6501 | 600 |
| 18th Aug 2025 (Mon) | 26.62 | 26.6502 | 26.62 | 26.6502 | 0 |
| 15th Aug 2025 (Fri) | 26.62 | 26.62 | 26.62 | 26.6489 | 154 |
| 14th Aug 2025 (Thu) | 26.591 | 26.6391 | 26.591 | 26.6391 | 0 |
| 13th Aug 2025 (Wed) | 26.591 | 26.6402 | 26.591 | 26.6402 | 0 |
| 12th Aug 2025 (Tue) | 26.591 | 26.6348 | 26.591 | 26.6348 | 0 |
| 11th Aug 2025 (Mon) | 26.591 | 26.6133 | 26.591 | 26.6133 | 0 |
| 8th Aug 2025 (Fri) | 26.591 | 26.591 | 26.591 | 26.6136 | 300 |
| 7th Aug 2025 (Thu) | 26.54 | 26.5884 | 26.54 | 26.5884 | 0 |
| 6th Aug 2025 (Wed) | 26.54 | 26.5851 | 26.54 | 26.5851 | 0 |
| 5th Aug 2025 (Tue) | 26.54 | 26.54 | 26.54 | 26.5542 | 100 |
| 4th Aug 2025 (Mon) | 26.54 | 26.54 | 26.54 | 26.5638 | 500 |
| 1st Aug 2025 (Fri) | 26.55 | 26.55 | 26.51 | 26.51 | 0 |
| 31st Jul 2025 (Thu) | 26.55 | 26.55 | 26.55 | 26.5471 | 0 |
| 30th Jul 2025 (Wed) | 26.54 | 26.5594 | 26.54 | 26.5594 | 0 |
| 29th Jul 2025 (Tue) | 26.54 | 26.54 | 26.54 | 26.555 | 0 |
| 28th Jul 2025 (Mon) | 26.53 | 26.53 | 26.53 | 26.5589 | 100 |
| 25th Jul 2025 (Fri) | 26.51 | 26.5402 | 26.51 | 26.5402 | 0 |
| 24th Jul 2025 (Thu) | 26.51 | 26.51 | 26.51 | 26.5247 | 2,500 |
| 23rd Jul 2025 (Wed) | 26.48 | 26.48 | 26.47 | 26.5041 | 400 |
| 22nd Jul 2025 (Tue) | 26.46 | 26.4894 | 26.46 | 26.4894 | 0 |