| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 26.46 | 26.4894 | 26.46 | 26.4894 | 0 |
| 21st Jul 2025 (Mon) | 26.46 | 26.505 | 26.46 | 26.505 | 0 |
| 18th Jul 2025 (Fri) | 26.46 | 26.46 | 26.45 | 26.4839 | 600 |
| 17th Jul 2025 (Thu) | 26.411 | 26.475 | 26.411 | 26.475 | 0 |
| 16th Jul 2025 (Wed) | 26.411 | 26.455 | 26.411 | 26.455 | 0 |
| 15th Jul 2025 (Tue) | 26.411 | 26.45 | 26.411 | 26.45 | 0 |
| 14th Jul 2025 (Mon) | 26.411 | 26.411 | 26.41 | 26.4349 | 400 |
| 11th Jul 2025 (Fri) | 26.391 | 26.4249 | 26.391 | 26.4249 | 0 |
| 10th Jul 2025 (Thu) | 26.391 | 26.391 | 26.391 | 26.42 | 200 |
| 9th Jul 2025 (Wed) | 26.36 | 26.4199 | 26.36 | 26.4199 | 0 |
| 8th Jul 2025 (Tue) | 26.36 | 26.385 | 26.36 | 26.385 | 0 |
| 7th Jul 2025 (Mon) | 26.36 | 26.3649 | 26.36 | 26.3649 | 0 |
| 4th Jul 2025 (Fri) | 26.36 | 26.36 | 26.36 | 26.3605 | 629 |
| 3rd Jul 2025 (Thu) | 26.36 | 26.36 | 26.36 | 26.3605 | 629 |
| 2nd Jul 2025 (Wed) | 26.13 | 26.3462 | 26.13 | 26.3462 | 0 |
| 1st Jul 2025 (Tue) | 26.13 | 26.3248 | 26.13 | 26.3248 | 0 |
| 30th Jun 2025 (Mon) | 26.13 | 26.3499 | 26.13 | 26.3499 | 0 |
| 27th Jun 2025 (Fri) | 26.13 | 26.3147 | 26.13 | 26.3147 | 0 |
| 26th Jun 2025 (Thu) | 26.13 | 26.29 | 26.13 | 26.29 | 0 |
| 25th Jun 2025 (Wed) | 26.13 | 26.255 | 26.13 | 26.255 | 0 |
| 24th Jun 2025 (Tue) | 26.13 | 26.2414 | 26.13 | 26.2414 | 0 |
| 23rd Jun 2025 (Mon) | 26.13 | 26.162 | 26.13 | 26.162 | 0 |
| 20th Jun 2025 (Fri) | 26.13 | 26.13 | 26.0941 | 26.0941 | 0 |
| 19th Jun 2025 (Thu) | 26.13 | 26.13 | 26.1137 | 26.1137 | 0 |
| 18th Jun 2025 (Wed) | 26.13 | 26.13 | 26.1137 | 26.1137 | 0 |
| 17th Jun 2025 (Tue) | 26.13 | 26.13 | 26.105 | 26.105 | 0 |
| 16th Jun 2025 (Mon) | 26.13 | 26.14 | 26.11 | 26.1352 | 24,778 |
| 13th Jun 2025 (Fri) | 26.08 | 26.08 | 26.065 | 26.065 | 0 |
| 12th Jun 2025 (Thu) | 26.08 | 26.1237 | 26.08 | 26.1237 | 0 |
| 11th Jun 2025 (Wed) | 26.08 | 26.1102 | 26.08 | 26.1102 | 0 |
| 10th Jun 2025 (Tue) | 26.08 | 26.1199 | 26.08 | 26.1199 | 0 |
| 9th Jun 2025 (Mon) | 26.08 | 26.08 | 26.07 | 26.0952 | 5,500 |
| 6th Jun 2025 (Fri) | 26.02 | 26.0737 | 26.02 | 26.0737 | 10 |
| 5th Jun 2025 (Thu) | 26.02 | 26.02 | 26.0148 | 26.0148 | 0 |
| 4th Jun 2025 (Wed) | 26.02 | 26.0494 | 26.02 | 26.0494 | 0 |
| 3rd Jun 2025 (Tue) | 26.02 | 26.02 | 26.01 | 26.0349 | 1,500 |
| 2nd Jun 2025 (Mon) | 25.94 | 25.94 | 25.94 | 25.9808 | 175 |
| 30th May 2025 (Fri) | 25.90 | 25.90 | 25.89 | 25.9488 | 1,000 |
| 29th May 2025 (Thu) | 25.95 | 25.95 | 25.95 | 25.9302 | 295 |
| 28th May 2025 (Wed) | 25.936 | 25.936 | 25.936 | 25.936 | 0 |
| 27th May 2025 (Tue) | 25.7957 | 25.7957 | 25.7957 | 25.7957 | 0 |
| 26th May 2025 (Mon) | 25.7957 | 25.7957 | 25.7957 | 25.7957 | 0 |
| 24th May 2025 (Sat) | 25.843 | 25.843 | 25.7957 | 25.7957 | 0 |
| 23rd May 2025 (Fri) | 25.843 | 25.843 | 25.843 | 25.843 | 0 |