| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.53 | 26.57 | 26.53 | 26.5584 | 189 |
| 5th Feb 2026 (Thu) | 26.53 | 26.53 | 26.485 | 26.485 | 10 |
| 4th Feb 2026 (Wed) | 26.53 | 26.56 | 26.52 | 26.5194 | 10 |
| 3rd Feb 2026 (Tue) | 26.59 | 26.59 | 26.58 | 26.58 | 500 |
| 2nd Feb 2026 (Mon) | 26.63 | 26.66 | 26.63 | 26.66 | 31 |
| 30th Jan 2026 (Fri) | 26.63 | 26.63 | 26.61 | 26.61 | 400 |
| 29th Jan 2026 (Thu) | 26.63 | 26.66 | 26.63 | 26.66 | 202 |
| 28th Jan 2026 (Wed) | 26.70 | 26.70 | 26.70 | 26.6799 | 100 |
| 27th Jan 2026 (Tue) | 26.69 | 26.69 | 26.69 | 26.6799 | 662 |
| 26th Jan 2026 (Mon) | 26.66 | 26.68 | 26.64 | 26.6448 | 134 |
| 23rd Jan 2026 (Fri) | 26.58 | 26.6198 | 26.58 | 26.6198 | 0 |
| 22nd Jan 2026 (Thu) | 26.58 | 26.61 | 26.58 | 26.5886 | 332 |
| 21st Jan 2026 (Wed) | 26.54 | 26.61 | 26.54 | 26.61 | 333 |
| 20th Jan 2026 (Tue) | 26.56 | 26.56 | 26.56 | 26.5106 | 0 |
| 19th Jan 2026 (Mon) | 26.61 | 26.61 | 26.61 | 26.5941 | 100 |
| 16th Jan 2026 (Fri) | 26.61 | 26.61 | 26.61 | 26.5941 | 100 |
| 15th Jan 2026 (Thu) | 26.64 | 26.64 | 26.64 | 26.61 | 101 |
| 14th Jan 2026 (Wed) | 26.62 | 26.62 | 26.57 | 26.56 | 200 |
| 13th Jan 2026 (Tue) | 26.63 | 26.64 | 26.63 | 26.6148 | 1,219 |
| 12th Jan 2026 (Mon) | 26.62 | 26.62 | 26.62 | 26.6148 | 100 |
| 9th Jan 2026 (Fri) | 26.63 | 26.639 | 26.63 | 26.613 | 0 |
| 8th Jan 2026 (Thu) | 26.59 | 26.59 | 26.57 | 26.59 | 272 |
| 7th Jan 2026 (Wed) | 26.63 | 26.64 | 26.63 | 26.6285 | 0 |
| 6th Jan 2026 (Tue) | 26.609 | 26.61 | 26.609 | 26.5848 | 608 |
| 5th Jan 2026 (Mon) | 26.54 | 26.54 | 26.54 | 26.5661 | 300 |
| 2nd Jan 2026 (Fri) | 26.589 | 26.589 | 26.5303 | 26.5303 | 0 |
| 1st Jan 2026 (Thu) | 26.589 | 26.589 | 26.5508 | 26.5508 | 0 |
| 31st Dec 2025 (Wed) | 26.589 | 26.589 | 26.5508 | 26.5508 | 0 |
| 30th Dec 2025 (Tue) | 26.589 | 26.589 | 26.589 | 26.54 | 200 |
| 29th Dec 2025 (Mon) | 26.60 | 26.60 | 26.5613 | 26.5613 | 0 |
| 26th Dec 2025 (Fri) | 26.60 | 26.60 | 26.59 | 26.5669 | 600 |
| 25th Dec 2025 (Thu) | 26.47 | 26.565 | 26.47 | 26.565 | 0 |
| 24th Dec 2025 (Wed) | 26.47 | 26.565 | 26.47 | 26.565 | 0 |
| 23rd Dec 2025 (Tue) | 26.47 | 26.5499 | 26.47 | 26.5499 | 0 |
| 22nd Dec 2025 (Mon) | 26.47 | 26.525 | 26.47 | 26.525 | 0 |
| 19th Dec 2025 (Fri) | 26.47 | 26.51 | 26.47 | 26.51 | 0 |
| 18th Dec 2025 (Thu) | 26.47 | 26.489 | 26.469 | 26.46 | 1,243 |
| 17th Dec 2025 (Wed) | 26.42 | 26.42 | 26.42 | 26.3809 | 2,100 |
| 16th Dec 2025 (Tue) | 26.46 | 26.46 | 26.45 | 26.455 | 0 |
| 15th Dec 2025 (Mon) | 26.47 | 26.47 | 26.4662 | 26.4662 | 0 |
| 12th Dec 2025 (Fri) | 26.47 | 26.48 | 26.47 | 26.47 | 1,349 |
| 11th Dec 2025 (Thu) | 26.505 | 26.539 | 26.505 | 26.5155 | 1,338 |
| 10th Dec 2025 (Wed) | 26.509 | 26.519 | 26.509 | 26.5257 | 189 |
| 9th Dec 2025 (Tue) | 26.519 | 26.52 | 26.51 | 26.4979 | 1,975 |
| 8th Dec 2025 (Mon) | 26.52 | 26.52 | 26.50 | 26.5011 | 301 |