| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.011 | 26.0865 | 26.011 | 26.0865 | 5 |
| 18th Sep 2025 (Thu) | 26.011 | 26.0735 | 26.011 | 26.0735 | 29 |
| 17th Sep 2025 (Wed) | 26.011 | 26.05 | 26.011 | 26.05 | 0 |
| 16th Sep 2025 (Tue) | 26.011 | 26.0426 | 26.011 | 26.0426 | 0 |
| 15th Sep 2025 (Mon) | 26.011 | 26.011 | 26.011 | 26.0362 | 500 |
| 12th Sep 2025 (Fri) | 25.97 | 26.0252 | 25.97 | 26.0252 | 0 |
| 11th Sep 2025 (Thu) | 25.97 | 25.97 | 25.97 | 25.9935 | 2,449 |
| 10th Sep 2025 (Wed) | 25.85 | 25.94 | 25.85 | 25.94 | 0 |
| 9th Sep 2025 (Tue) | 25.85 | 25.9477 | 25.85 | 25.9477 | 0 |
| 8th Sep 2025 (Mon) | 25.85 | 25.9484 | 25.85 | 25.9484 | 0 |
| 5th Sep 2025 (Fri) | 25.85 | 25.9238 | 25.85 | 25.9238 | 0 |
| 4th Sep 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.9089 | 0 |
| 3rd Sep 2025 (Wed) | 25.76 | 25.8682 | 25.76 | 25.8682 | 0 |
| 2nd Sep 2025 (Tue) | 25.76 | 25.771 | 25.76 | 25.7937 | 1,649 |
| 1st Sep 2025 (Mon) | 25.83 | 25.83 | 25.83 | 25.856 | 200 |
| 29th Aug 2025 (Fri) | 25.83 | 25.83 | 25.83 | 25.856 | 200 |
| 28th Aug 2025 (Thu) | 25.831 | 25.8851 | 25.831 | 25.8851 | 1 |
| 27th Aug 2025 (Wed) | 25.831 | 25.8689 | 25.831 | 25.8689 | 14 |
| 26th Aug 2025 (Tue) | 25.831 | 25.8551 | 25.831 | 25.8551 | 0 |
| 25th Aug 2025 (Mon) | 25.831 | 25.8332 | 25.831 | 25.8332 | 0 |
| 22nd Aug 2025 (Fri) | 25.831 | 25.854 | 25.831 | 25.854 | 0 |
| 21st Aug 2025 (Thu) | 25.831 | 25.831 | 25.754 | 25.754 | 0 |
| 20th Aug 2025 (Wed) | 25.831 | 25.831 | 25.784 | 25.784 | 0 |
| 19th Aug 2025 (Tue) | 25.831 | 25.831 | 25.7989 | 25.7989 | 0 |
| 18th Aug 2025 (Mon) | 25.831 | 25.831 | 25.831 | 25.8593 | 300 |
| 15th Aug 2025 (Fri) | 25.78 | 25.8638 | 25.78 | 25.8638 | 9 |
| 14th Aug 2025 (Thu) | 25.78 | 25.8689 | 25.78 | 25.8689 | 0 |
| 13th Aug 2025 (Wed) | 25.78 | 25.8686 | 25.78 | 25.8686 | 50 |
| 12th Aug 2025 (Tue) | 25.78 | 25.8482 | 25.78 | 25.8482 | 0 |
| 11th Aug 2025 (Mon) | 25.78 | 25.78 | 25.77 | 25.7934 | 1,178 |
| 8th Aug 2025 (Fri) | 25.78 | 25.78 | 25.78 | 25.8034 | 100 |
| 7th Aug 2025 (Thu) | 25.69 | 25.7535 | 25.69 | 25.7535 | 3 |
| 6th Aug 2025 (Wed) | 25.69 | 25.69 | 25.69 | 25.7378 | 301 |
| 5th Aug 2025 (Tue) | 25.67 | 25.6742 | 25.67 | 25.6742 | 0 |
| 4th Aug 2025 (Mon) | 25.67 | 25.67 | 25.67 | 25.7146 | 900 |
| 1st Aug 2025 (Fri) | 25.71 | 25.71 | 25.6055 | 25.6055 | 0 |
| 31st Jul 2025 (Thu) | 25.71 | 25.71 | 25.71 | 25.6924 | 2,100 |
| 30th Jul 2025 (Wed) | 25.67 | 25.7001 | 25.67 | 25.7001 | 0 |
| 29th Jul 2025 (Tue) | 25.67 | 25.6942 | 25.67 | 25.6942 | 0 |
| 28th Jul 2025 (Mon) | 25.67 | 25.7189 | 25.67 | 25.7189 | 0 |
| 25th Jul 2025 (Fri) | 25.67 | 25.6992 | 25.67 | 25.6992 | 25 |
| 24th Jul 2025 (Thu) | 25.67 | 25.67 | 25.67 | 25.6852 | 200 |
| 23rd Jul 2025 (Wed) | 25.58 | 25.6488 | 25.58 | 25.6488 | 0 |
| 22nd Jul 2025 (Tue) | 25.58 | 25.6292 | 25.58 | 25.6292 | 0 |