| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 25.58 | 25.6292 | 25.58 | 25.6292 | 0 |
| 21st Jul 2025 (Mon) | 25.58 | 25.654 | 25.58 | 25.654 | 4 |
| 18th Jul 2025 (Fri) | 25.58 | 25.6139 | 25.58 | 25.6139 | 0 |
| 17th Jul 2025 (Thu) | 25.58 | 25.59 | 25.58 | 25.6089 | 751 |
| 16th Jul 2025 (Wed) | 25.51 | 25.5528 | 25.51 | 25.5528 | 0 |
| 15th Jul 2025 (Tue) | 25.51 | 25.5663 | 25.51 | 25.5663 | 0 |
| 14th Jul 2025 (Mon) | 25.51 | 25.51 | 25.51 | 25.5491 | 100 |
| 11th Jul 2025 (Fri) | 25.56 | 25.56 | 25.5288 | 25.5288 | 0 |
| 10th Jul 2025 (Thu) | 25.56 | 25.56 | 25.56 | 25.5334 | 451 |
| 9th Jul 2025 (Wed) | 25.53 | 25.53 | 25.53 | 25.5338 | 400 |
| 8th Jul 2025 (Tue) | 25.48 | 25.48 | 25.4789 | 25.4789 | 84 |
| 7th Jul 2025 (Mon) | 25.48 | 25.48 | 25.48 | 25.4848 | 400 |
| 4th Jul 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.525 | 0 |
| 3rd Jul 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.525 | 0 |
| 2nd Jul 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.4623 | 114 |
| 1st Jul 2025 (Tue) | 25.45 | 25.46 | 25.44 | 25.4386 | 0 |
| 30th Jun 2025 (Mon) | 25.45 | 25.46 | 25.44 | 25.474 | 3,300 |
| 27th Jun 2025 (Fri) | 25.39 | 25.4284 | 25.39 | 25.4284 | 16 |
| 26th Jun 2025 (Thu) | 25.39 | 25.39 | 25.39 | 25.4141 | 6,500 |
| 25th Jun 2025 (Wed) | 25.34 | 25.34 | 25.34 | 25.365 | 7,000 |
| 24th Jun 2025 (Tue) | 25.22 | 25.3389 | 25.22 | 25.3389 | 0 |
| 23rd Jun 2025 (Mon) | 25.22 | 25.22 | 25.22 | 25.2601 | 0 |
| 20th Jun 2025 (Fri) | 25.24 | 25.24 | 25.1911 | 25.1911 | 0 |
| 19th Jun 2025 (Thu) | 25.24 | 25.24 | 25.24 | 25.1977 | 200 |
| 18th Jun 2025 (Wed) | 25.24 | 25.24 | 25.24 | 25.1977 | 200 |
| 17th Jun 2025 (Tue) | 25.21 | 25.21 | 25.21 | 25.2084 | 0 |
| 16th Jun 2025 (Mon) | 25.23 | 25.23 | 25.23 | 25.2411 | 0 |
| 13th Jun 2025 (Fri) | 25.21 | 25.21 | 25.1799 | 25.1799 | 10 |
| 12th Jun 2025 (Thu) | 25.21 | 25.21 | 25.21 | 25.2406 | 283 |
| 11th Jun 2025 (Wed) | 25.16 | 25.2195 | 25.16 | 25.2195 | 0 |
| 10th Jun 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.2141 | 101 |
| 9th Jun 2025 (Mon) | 25.20 | 25.20 | 25.19 | 25.1819 | 800 |
| 6th Jun 2025 (Fri) | 25.20 | 25.20 | 25.1836 | 25.1836 | 0 |
| 5th Jun 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.1295 | 100 |
| 4th Jun 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.1692 | 400 |
| 3rd Jun 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.1451 | 0 |
| 2nd Jun 2025 (Mon) | 25.08 | 25.08 | 25.08 | 25.1048 | 100 |
| 30th May 2025 (Fri) | 25.03 | 25.08 | 25.03 | 25.08 | 1 |
| 29th May 2025 (Thu) | 25.03 | 25.0489 | 25.03 | 25.0489 | 0 |
| 28th May 2025 (Wed) | 25.0643 | 25.0643 | 25.0643 | 25.0643 | 0 |
| 27th May 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 613 |
| 26th May 2025 (Mon) | 24.947 | 24.947 | 24.947 | 24.947 | 0 |
| 24th May 2025 (Sat) | 24.89 | 24.89 | 24.88 | 24.947 | 3,900 |
| 23rd May 2025 (Fri) | 24.89 | 24.89 | 24.88 | 24.89 | 3,900 |