| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.47 | 26.47 | 26.45 | 26.4903 | 300 |
| 2nd Apr 2026 (Thu) | 26.47 | 26.47 | 26.45 | 26.4903 | 300 |
| 1st Apr 2026 (Wed) | 26.46 | 26.46 | 26.46 | 26.45 | 66 |
| 31st Mar 2026 (Tue) | 26.379 | 26.60 | 26.379 | 26.5744 | 200 |
| 30th Mar 2026 (Mon) | 26.311 | 26.36 | 26.311 | 26.2999 | 0 |
| 27th Mar 2026 (Fri) | 26.49 | 26.49 | 26.3184 | 26.3184 | 88 |
| 26th Mar 2026 (Thu) | 26.49 | 26.49 | 26.3853 | 26.3853 | 0 |
| 25th Mar 2026 (Wed) | 26.49 | 26.49 | 26.49 | 26.49 | 23 |
| 24th Mar 2026 (Tue) | 26.45 | 26.45 | 26.441 | 26.456 | 300 |
| 23rd Mar 2026 (Mon) | 26.469 | 26.501 | 26.469 | 26.501 | 0 |
| 20th Mar 2026 (Fri) | 26.469 | 26.469 | 26.469 | 26.4313 | 0 |
| 19th Mar 2026 (Thu) | 26.59 | 26.59 | 26.4899 | 26.4899 | 0 |
| 18th Mar 2026 (Wed) | 26.59 | 26.59 | 26.5453 | 26.5453 | 0 |
| 17th Mar 2026 (Tue) | 26.59 | 26.59 | 26.58 | 26.5979 | 411 |
| 16th Mar 2026 (Mon) | 26.56 | 26.56 | 26.5542 | 26.5542 | 1 |
| 13th Mar 2026 (Fri) | 26.56 | 26.56 | 26.5228 | 26.5228 | 0 |
| 12th Mar 2026 (Thu) | 26.56 | 26.56 | 26.56 | 26.57 | 0 |
| 11th Mar 2026 (Wed) | 26.611 | 26.611 | 26.611 | 26.6151 | 0 |
| 10th Mar 2026 (Tue) | 26.64 | 26.64 | 26.64 | 26.635 | 480 |
| 9th Mar 2026 (Mon) | 26.59 | 26.625 | 26.59 | 26.625 | 0 |
| 6th Mar 2026 (Fri) | 26.59 | 26.59 | 26.57 | 26.5789 | 103 |
| 5th Mar 2026 (Thu) | 26.63 | 26.63 | 26.61 | 26.64 | 0 |
| 4th Mar 2026 (Wed) | 26.659 | 26.659 | 26.60 | 26.60 | 900 |
| 3rd Mar 2026 (Tue) | 26.61 | 26.61 | 26.5783 | 26.5783 | 0 |
| 2nd Mar 2026 (Mon) | 26.61 | 26.61 | 26.61 | 26.6256 | 2 |
| 27th Feb 2026 (Fri) | 26.61 | 26.61 | 26.61 | 26.6105 | 100 |
| 26th Feb 2026 (Thu) | 26.59 | 26.59 | 26.59 | 26.57 | 100 |
| 25th Feb 2026 (Wed) | 26.60 | 26.61 | 26.60 | 26.61 | 0 |
| 24th Feb 2026 (Tue) | 26.60 | 26.60 | 26.5798 | 26.5798 | 0 |
| 23rd Feb 2026 (Mon) | 26.60 | 26.60 | 26.5401 | 26.5401 | 0 |
| 20th Feb 2026 (Fri) | 26.60 | 26.61 | 26.58 | 26.5941 | 900 |
| 19th Feb 2026 (Thu) | 26.54 | 26.54 | 26.54 | 26.5551 | 200 |
| 18th Feb 2026 (Wed) | 26.62 | 26.62 | 26.59 | 26.5706 | 700 |
| 17th Feb 2026 (Tue) | 26.49 | 26.53 | 26.49 | 26.50 | 400 |
| 16th Feb 2026 (Mon) | 26.61 | 26.61 | 26.5417 | 26.5417 | 0 |
| 13th Feb 2026 (Fri) | 26.61 | 26.61 | 26.5417 | 26.5417 | 0 |
| 12th Feb 2026 (Thu) | 26.61 | 26.61 | 26.56 | 26.56 | 0 |
| 11th Feb 2026 (Wed) | 26.61 | 26.61 | 26.61 | 26.5982 | 0 |
| 10th Feb 2026 (Tue) | 26.61 | 26.63 | 26.61 | 26.62 | 0 |
| 9th Feb 2026 (Mon) | 26.64 | 26.64 | 26.64 | 26.64 | 1,000 |
| 6th Feb 2026 (Fri) | 26.53 | 26.57 | 26.53 | 26.5584 | 189 |