| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.46 | 26.46 | 26.45 | 26.455 | 0 |
| 15th Dec 2025 (Mon) | 26.47 | 26.47 | 26.4662 | 26.4662 | 0 |
| 12th Dec 2025 (Fri) | 26.47 | 26.48 | 26.47 | 26.47 | 1,349 |
| 11th Dec 2025 (Thu) | 26.505 | 26.539 | 26.505 | 26.5155 | 1,338 |
| 10th Dec 2025 (Wed) | 26.509 | 26.519 | 26.509 | 26.5257 | 189 |
| 9th Dec 2025 (Tue) | 26.519 | 26.52 | 26.51 | 26.4979 | 1,975 |
| 8th Dec 2025 (Mon) | 26.52 | 26.52 | 26.50 | 26.5011 | 301 |
| 5th Dec 2025 (Fri) | 26.52 | 26.529 | 26.52 | 26.5213 | 963 |
| 4th Dec 2025 (Thu) | 26.509 | 26.509 | 26.509 | 26.5061 | 1,049 |
| 3rd Dec 2025 (Wed) | 26.47 | 26.48 | 26.45 | 26.4995 | 2,361 |
| 2nd Dec 2025 (Tue) | 26.499 | 26.50 | 26.47 | 26.4814 | 1,384 |
| 1st Dec 2025 (Mon) | 26.44 | 26.49 | 26.44 | 26.47 | 12,664 |
| 28th Nov 2025 (Fri) | 26.42 | 26.42 | 26.42 | 26.45 | 500 |
| 27th Nov 2025 (Thu) | 26.46 | 26.46 | 26.46 | 26.44 | 0 |
| 26th Nov 2025 (Wed) | 26.46 | 26.46 | 26.46 | 26.44 | 340 |
| 25th Nov 2025 (Tue) | 26.35 | 26.4149 | 26.35 | 26.4149 | 0 |
| 24th Nov 2025 (Mon) | 26.35 | 26.4271 | 26.35 | 26.4271 | 0 |
| 21st Nov 2025 (Fri) | 26.35 | 26.3849 | 26.35 | 26.3849 | 0 |
| 20th Nov 2025 (Thu) | 26.35 | 26.3748 | 26.35 | 26.3748 | 0 |
| 19th Nov 2025 (Wed) | 26.35 | 26.3748 | 26.35 | 26.3748 | 0 |
| 18th Nov 2025 (Tue) | 26.35 | 26.3502 | 26.35 | 26.3502 | 0 |
| 17th Nov 2025 (Mon) | 26.35 | 26.3699 | 26.35 | 26.3699 | 0 |
| 14th Nov 2025 (Fri) | 26.35 | 26.375 | 26.35 | 26.375 | 0 |
| 13th Nov 2025 (Thu) | 26.35 | 26.35 | 26.3475 | 26.3475 | 0 |
| 12th Nov 2025 (Wed) | 26.35 | 26.3934 | 26.35 | 26.3934 | 0 |
| 11th Nov 2025 (Tue) | 26.35 | 26.3753 | 26.35 | 26.3753 | 0 |
| 10th Nov 2025 (Mon) | 26.35 | 26.35 | 26.341 | 26.38 | 625 |
| 7th Nov 2025 (Fri) | 26.31 | 26.319 | 26.31 | 26.319 | 0 |
| 6th Nov 2025 (Thu) | 26.31 | 26.31 | 26.31 | 26.3137 | 600 |
| 5th Nov 2025 (Wed) | 26.32 | 26.32 | 26.32 | 26.3284 | 1,241 |
| 4th Nov 2025 (Tue) | 26.301 | 26.3286 | 26.301 | 26.3286 | 0 |
| 3rd Nov 2025 (Mon) | 26.301 | 26.3286 | 26.301 | 26.3286 | 0 |
| 31st Oct 2025 (Fri) | 26.301 | 26.3193 | 26.301 | 26.3193 | 0 |
| 30th Oct 2025 (Thu) | 26.301 | 26.3138 | 26.301 | 26.3138 | 0 |
| 29th Oct 2025 (Wed) | 26.301 | 26.301 | 26.30 | 26.3334 | 0 |
| 28th Oct 2025 (Tue) | 26.29 | 26.3328 | 26.29 | 26.3328 | 0 |
| 24th Oct 2025 (Fri) | 26.15 | 26.305 | 26.15 | 26.305 | 0 |
| 23rd Oct 2025 (Thu) | 26.15 | 26.2737 | 26.15 | 26.2737 | 10 |
| 22nd Oct 2025 (Wed) | 26.15 | 26.2441 | 26.15 | 26.2441 | 0 |
| 21st Oct 2025 (Tue) | 26.15 | 26.2636 | 26.15 | 26.2636 | 0 |
| 20th Oct 2025 (Mon) | 26.15 | 26.2488 | 26.15 | 26.2488 | 0 |
| 17th Oct 2025 (Fri) | 26.15 | 26.1832 | 26.15 | 26.1832 | 0 |