| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 25.121 | 25.2099 | 25.121 | 25.2099 | 0 |
| 18th Jul 2025 (Fri) | 25.121 | 25.1846 | 25.121 | 25.1846 | 0 |
| 17th Jul 2025 (Thu) | 25.121 | 25.1798 | 25.121 | 25.1798 | 0 |
| 16th Jul 2025 (Wed) | 25.121 | 25.1541 | 25.121 | 25.1541 | 0 |
| 15th Jul 2025 (Tue) | 25.121 | 25.121 | 25.121 | 25.1259 | 300 |
| 14th Jul 2025 (Mon) | 25.08 | 25.1398 | 25.08 | 25.1398 | 0 |
| 11th Jul 2025 (Fri) | 25.08 | 25.1295 | 25.08 | 25.1295 | 0 |
| 10th Jul 2025 (Thu) | 25.08 | 25.1248 | 25.08 | 25.1248 | 0 |
| 9th Jul 2025 (Wed) | 25.08 | 25.1189 | 25.08 | 25.1189 | 0 |
| 8th Jul 2025 (Tue) | 25.08 | 25.0946 | 25.08 | 25.0946 | 0 |
| 7th Jul 2025 (Mon) | 25.08 | 25.0848 | 25.08 | 25.0848 | 0 |
| 4th Jul 2025 (Fri) | 25.08 | 25.11 | 25.08 | 25.11 | 0 |
| 3rd Jul 2025 (Thu) | 25.08 | 25.11 | 25.08 | 25.11 | 0 |
| 2nd Jul 2025 (Wed) | 25.08 | 25.0845 | 25.08 | 25.0845 | 0 |
| 1st Jul 2025 (Tue) | 25.08 | 25.08 | 25.08 | 25.0547 | 400 |
| 30th Jun 2025 (Mon) | 25.04 | 25.0848 | 25.04 | 25.0848 | 0 |
| 27th Jun 2025 (Fri) | 25.04 | 25.04 | 25.04 | 25.0545 | 410 |
| 26th Jun 2025 (Thu) | 25.01 | 25.01 | 25.01 | 25.0336 | 800 |
| 25th Jun 2025 (Wed) | 24.96 | 24.9949 | 24.96 | 24.9949 | 0 |
| 24th Jun 2025 (Tue) | 24.96 | 24.96 | 24.96 | 24.969 | 599 |
| 23rd Jun 2025 (Mon) | 24.84 | 24.9199 | 24.84 | 24.9199 | 0 |
| 20th Jun 2025 (Fri) | 24.84 | 24.8565 | 24.84 | 24.8565 | 0 |
| 19th Jun 2025 (Thu) | 24.84 | 24.8628 | 24.84 | 24.8628 | 0 |
| 18th Jun 2025 (Wed) | 24.84 | 24.8628 | 24.84 | 24.8628 | 0 |
| 17th Jun 2025 (Tue) | 24.84 | 24.8699 | 24.84 | 24.8699 | 0 |
| 16th Jun 2025 (Mon) | 24.84 | 24.9044 | 24.84 | 24.9044 | 0 |
| 13th Jun 2025 (Fri) | 24.84 | 24.85 | 24.84 | 24.8447 | 500 |
| 12th Jun 2025 (Thu) | 24.87 | 24.8773 | 24.87 | 24.8773 | 0 |
| 11th Jun 2025 (Wed) | 24.87 | 24.87 | 24.84 | 24.8649 | 100 |
| 10th Jun 2025 (Tue) | 24.84 | 24.84 | 24.84 | 24.865 | 200 |
| 9th Jun 2025 (Mon) | 24.759 | 24.8322 | 24.759 | 24.8322 | 0 |
| 6th Jun 2025 (Fri) | 24.759 | 24.8349 | 24.759 | 24.8349 | 0 |
| 5th Jun 2025 (Thu) | 24.759 | 24.795 | 24.759 | 24.795 | 0 |
| 4th Jun 2025 (Wed) | 24.759 | 24.83 | 24.759 | 24.83 | 1 |
| 3rd Jun 2025 (Tue) | 24.759 | 24.805 | 24.759 | 24.805 | 0 |
| 2nd Jun 2025 (Mon) | 24.759 | 24.77 | 24.759 | 24.77 | 17 |
| 30th May 2025 (Fri) | 24.759 | 24.759 | 24.7435 | 24.7435 | 1 |
| 29th May 2025 (Thu) | 24.759 | 24.759 | 24.7289 | 24.7289 | 0 |
| 28th May 2025 (Wed) | 24.759 | 24.76 | 24.759 | 24.76 | 1,542 |
| 27th May 2025 (Tue) | 24.72 | 24.72 | 24.72 | 24.72 | 100 |
| 26th May 2025 (Mon) | 24.6769 | 24.6769 | 24.6769 | 24.6769 | 0 |
| 24th May 2025 (Sat) | 24.6842 | 24.6842 | 24.6769 | 24.6769 | 0 |
| 23rd May 2025 (Fri) | 24.6842 | 24.6842 | 24.6842 | 24.6842 | 0 |
| 22nd May 2025 (Thu) | 24.661 | 24.661 | 24.661 | 24.661 | 300 |