| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.88 | 25.8888 | 25.88 | 25.8888 | 0 |
| 15th Dec 2025 (Mon) | 25.88 | 25.8888 | 25.88 | 25.8888 | 0 |
| 12th Dec 2025 (Fri) | 25.88 | 25.8834 | 25.88 | 25.8834 | 0 |
| 11th Dec 2025 (Thu) | 25.88 | 25.90 | 25.88 | 25.90 | 0 |
| 10th Dec 2025 (Wed) | 25.88 | 25.894 | 25.88 | 25.894 | 0 |
| 9th Dec 2025 (Tue) | 25.88 | 25.88 | 25.88 | 25.8719 | 100 |
| 8th Dec 2025 (Mon) | 25.83 | 25.8789 | 25.83 | 25.8789 | 0 |
| 5th Dec 2025 (Fri) | 25.83 | 25.8784 | 25.83 | 25.8784 | 1 |
| 4th Dec 2025 (Thu) | 25.83 | 25.8688 | 25.83 | 25.8688 | 0 |
| 3rd Dec 2025 (Wed) | 25.83 | 25.866 | 25.83 | 25.866 | 0 |
| 2nd Dec 2025 (Tue) | 25.83 | 25.83 | 25.83 | 25.8534 | 0 |
| 1st Dec 2025 (Mon) | 25.711 | 25.8284 | 25.711 | 25.8284 | 0 |
| 28th Nov 2025 (Fri) | 25.711 | 25.83 | 25.711 | 25.83 | 0 |
| 27th Nov 2025 (Thu) | 25.711 | 25.7987 | 25.711 | 25.7987 | 0 |
| 26th Nov 2025 (Wed) | 25.711 | 25.7987 | 25.711 | 25.7987 | 0 |
| 25th Nov 2025 (Tue) | 25.711 | 25.72 | 25.701 | 25.7742 | 500 |
| 24th Nov 2025 (Mon) | 25.721 | 25.721 | 25.72 | 25.75 | 1,150 |
| 21st Nov 2025 (Fri) | 25.63 | 25.63 | 25.63 | 25.6501 | 300 |
| 20th Nov 2025 (Thu) | 25.71 | 25.71 | 25.6798 | 25.6798 | 0 |
| 19th Nov 2025 (Wed) | 25.71 | 25.71 | 25.6798 | 25.6798 | 0 |
| 18th Nov 2025 (Tue) | 25.71 | 25.71 | 25.6522 | 25.6522 | 0 |
| 17th Nov 2025 (Mon) | 25.71 | 25.71 | 25.6849 | 25.6849 | 0 |
| 14th Nov 2025 (Fri) | 25.71 | 25.71 | 25.705 | 25.705 | 0 |
| 13th Nov 2025 (Thu) | 25.71 | 25.71 | 25.6875 | 25.6875 | 0 |
| 12th Nov 2025 (Wed) | 25.71 | 25.7635 | 25.71 | 25.7635 | 0 |
| 11th Nov 2025 (Tue) | 25.71 | 25.7553 | 25.71 | 25.7553 | 0 |
| 10th Nov 2025 (Mon) | 25.71 | 25.7649 | 25.71 | 25.7649 | 0 |
| 7th Nov 2025 (Fri) | 25.71 | 25.71 | 25.6949 | 25.6949 | 0 |
| 6th Nov 2025 (Thu) | 25.71 | 25.7388 | 25.71 | 25.7388 | 0 |
| 5th Nov 2025 (Wed) | 25.71 | 25.74 | 25.71 | 25.74 | 0 |
| 4th Nov 2025 (Tue) | 25.74 | 25.7648 | 25.74 | 25.7648 | 0 |
| 3rd Nov 2025 (Mon) | 25.74 | 25.74 | 25.74 | 25.7648 | 100 |
| 31st Oct 2025 (Fri) | 25.67 | 25.7388 | 25.67 | 25.7388 | 0 |
| 30th Oct 2025 (Thu) | 25.67 | 25.7451 | 25.67 | 25.7451 | 0 |
| 29th Oct 2025 (Wed) | 25.67 | 25.7698 | 25.67 | 25.7698 | 0 |
| 28th Oct 2025 (Tue) | 25.67 | 25.7477 | 25.67 | 25.7477 | 0 |
| 24th Oct 2025 (Fri) | 25.67 | 25.7348 | 25.67 | 25.7348 | 0 |
| 23rd Oct 2025 (Thu) | 25.67 | 25.67 | 25.661 | 25.7048 | 500 |
| 22nd Oct 2025 (Wed) | 25.54 | 25.6749 | 25.54 | 25.6749 | 0 |
| 21st Oct 2025 (Tue) | 25.54 | 25.70 | 25.54 | 25.70 | 0 |
| 20th Oct 2025 (Mon) | 25.54 | 25.7048 | 25.54 | 25.7048 | 80 |
| 17th Oct 2025 (Fri) | 25.54 | 25.6496 | 25.54 | 25.6496 | 0 |
| 16th Oct 2025 (Thu) | 25.54 | 25.6097 | 25.54 | 25.6097 | 0 |