| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.12 | 26.12 | 26.12 | 26.1486 | 300 |
| 5th Feb 2026 (Thu) | 26.12 | 26.12 | 26.0627 | 26.0627 | 0 |
| 4th Feb 2026 (Wed) | 26.12 | 26.12 | 26.114 | 26.114 | 0 |
| 3rd Feb 2026 (Tue) | 26.12 | 26.144 | 26.12 | 26.144 | 40 |
| 2nd Feb 2026 (Mon) | 26.12 | 26.1591 | 26.12 | 26.1591 | 0 |
| 30th Jan 2026 (Fri) | 26.12 | 26.1391 | 26.12 | 26.1391 | 0 |
| 29th Jan 2026 (Thu) | 26.12 | 26.1441 | 26.12 | 26.1441 | 0 |
| 28th Jan 2026 (Wed) | 26.12 | 26.12 | 26.12 | 26.1441 | 301 |
| 27th Jan 2026 (Tue) | 26.06 | 26.1441 | 26.06 | 26.1441 | 0 |
| 26th Jan 2026 (Mon) | 26.06 | 26.1379 | 26.06 | 26.1379 | 0 |
| 23rd Jan 2026 (Fri) | 26.06 | 26.1143 | 26.06 | 26.1143 | 0 |
| 22nd Jan 2026 (Thu) | 26.06 | 26.1092 | 26.06 | 26.1092 | 0 |
| 21st Jan 2026 (Wed) | 26.06 | 26.06 | 26.06 | 26.074 | 0 |
| 20th Jan 2026 (Tue) | 26.05 | 26.05 | 26.0439 | 26.0439 | 0 |
| 19th Jan 2026 (Mon) | 26.05 | 26.0891 | 26.05 | 26.0891 | 0 |
| 16th Jan 2026 (Fri) | 26.05 | 26.0891 | 26.05 | 26.0891 | 0 |
| 15th Jan 2026 (Thu) | 26.05 | 26.084 | 26.05 | 26.084 | 0 |
| 14th Jan 2026 (Wed) | 26.05 | 26.069 | 26.05 | 26.069 | 0 |
| 13th Jan 2026 (Tue) | 26.05 | 26.0894 | 26.05 | 26.0894 | 0 |
| 12th Jan 2026 (Mon) | 26.05 | 26.06 | 26.04 | 26.0894 | 300 |
| 9th Jan 2026 (Fri) | 26.051 | 26.051 | 26.051 | 26.0783 | 300 |
| 8th Jan 2026 (Thu) | 26.021 | 26.0586 | 26.021 | 26.0586 | 0 |
| 7th Jan 2026 (Wed) | 26.021 | 26.0641 | 26.021 | 26.0641 | 0 |
| 6th Jan 2026 (Tue) | 26.021 | 26.021 | 26.021 | 26.0577 | 100 |
| 5th Jan 2026 (Mon) | 25.915 | 26.0238 | 25.915 | 26.0238 | 0 |
| 2nd Jan 2026 (Fri) | 25.915 | 26.0242 | 25.915 | 26.0242 | 0 |
| 1st Jan 2026 (Thu) | 25.915 | 26.019 | 25.915 | 26.019 | 0 |
| 31st Dec 2025 (Wed) | 25.915 | 26.019 | 25.915 | 26.019 | 0 |
| 30th Dec 2025 (Tue) | 25.915 | 26.024 | 25.915 | 26.024 | 0 |
| 29th Dec 2025 (Mon) | 25.915 | 25.915 | 25.915 | 26.0189 | 150 |
| 26th Dec 2025 (Fri) | 25.99 | 25.99 | 25.99 | 26.0141 | 0 |
| 25th Dec 2025 (Thu) | 25.97 | 25.97 | 25.97 | 26.00 | 100 |
| 24th Dec 2025 (Wed) | 25.97 | 25.97 | 25.97 | 26.00 | 100 |
| 23rd Dec 2025 (Tue) | 25.97 | 25.97 | 25.97 | 25.9318 | 136 |
| 22nd Dec 2025 (Mon) | 25.88 | 25.9754 | 25.88 | 25.9754 | 0 |
| 19th Dec 2025 (Fri) | 25.88 | 25.959 | 25.88 | 25.959 | 0 |
| 18th Dec 2025 (Thu) | 25.88 | 25.8893 | 25.88 | 25.8893 | 0 |
| 17th Dec 2025 (Wed) | 25.88 | 25.88 | 25.8684 | 25.8684 | 0 |
| 16th Dec 2025 (Tue) | 25.88 | 25.9041 | 25.88 | 25.9041 | 0 |
| 15th Dec 2025 (Mon) | 25.88 | 25.8888 | 25.88 | 25.8888 | 0 |
| 12th Dec 2025 (Fri) | 25.88 | 25.8834 | 25.88 | 25.8834 | 0 |
| 11th Dec 2025 (Thu) | 25.88 | 25.90 | 25.88 | 25.90 | 0 |
| 10th Dec 2025 (Wed) | 25.88 | 25.894 | 25.88 | 25.894 | 0 |
| 9th Dec 2025 (Tue) | 25.88 | 25.88 | 25.88 | 25.8719 | 100 |
| 8th Dec 2025 (Mon) | 25.83 | 25.8789 | 25.83 | 25.8789 | 0 |