| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.15 | 26.15 | 26.15 | 26.1419 | 200 |
| 2nd Apr 2026 (Thu) | 26.15 | 26.15 | 26.15 | 26.1419 | 200 |
| 1st Apr 2026 (Wed) | 26.14 | 26.15 | 26.14 | 26.16 | 100 |
| 31st Mar 2026 (Tue) | 26.05 | 26.05 | 26.04 | 26.0657 | 120 |
| 30th Mar 2026 (Mon) | 26.03 | 26.03 | 25.96 | 25.9799 | 800 |
| 27th Mar 2026 (Fri) | 26.02 | 26.03 | 26.01 | 25.9955 | 1,221 |
| 26th Mar 2026 (Thu) | 26.079 | 26.079 | 26.079 | 26.0348 | 327 |
| 25th Mar 2026 (Wed) | 26.15 | 26.15 | 26.11 | 26.1208 | 600 |
| 24th Mar 2026 (Tue) | 26.13 | 26.13 | 26.11 | 26.0889 | 200 |
| 23rd Mar 2026 (Mon) | 26.14 | 26.14 | 26.14 | 26.1099 | 0 |
| 20th Mar 2026 (Fri) | 26.11 | 26.11 | 26.079 | 26.0632 | 0 |
| 19th Mar 2026 (Thu) | 26.15 | 26.15 | 26.139 | 26.1307 | 382 |
| 18th Mar 2026 (Wed) | 26.24 | 26.24 | 26.1746 | 26.1746 | 0 |
| 17th Mar 2026 (Tue) | 26.24 | 26.24 | 26.2209 | 26.2209 | 0 |
| 16th Mar 2026 (Mon) | 26.24 | 26.24 | 26.1903 | 26.1903 | 0 |
| 13th Mar 2026 (Fri) | 26.24 | 26.24 | 26.1511 | 26.1511 | 0 |
| 12th Mar 2026 (Thu) | 26.24 | 26.24 | 26.1805 | 26.1805 | 1 |
| 11th Mar 2026 (Wed) | 26.24 | 26.24 | 26.24 | 26.2299 | 0 |
| 10th Mar 2026 (Tue) | 26.279 | 26.28 | 26.279 | 26.2507 | 0 |
| 9th Mar 2026 (Mon) | 26.229 | 26.2311 | 26.229 | 26.2311 | 0 |
| 6th Mar 2026 (Fri) | 26.229 | 26.239 | 26.219 | 26.2073 | 1,249 |
| 5th Mar 2026 (Thu) | 26.21 | 26.219 | 26.21 | 26.22 | 0 |
| 4th Mar 2026 (Wed) | 26.259 | 26.27 | 26.259 | 26.25 | 201 |
| 3rd Mar 2026 (Tue) | 26.22 | 26.2335 | 26.22 | 26.2335 | 20 |
| 2nd Mar 2026 (Mon) | 26.22 | 26.25 | 26.22 | 26.24 | 2,954 |
| 27th Feb 2026 (Fri) | 26.24 | 26.25 | 26.22 | 26.2386 | 96 |
| 26th Feb 2026 (Thu) | 26.15 | 26.2243 | 26.15 | 26.2243 | 0 |
| 25th Feb 2026 (Wed) | 26.15 | 26.2191 | 26.15 | 26.2191 | 0 |
| 24th Feb 2026 (Tue) | 26.15 | 26.2086 | 26.15 | 26.2086 | 0 |
| 23rd Feb 2026 (Mon) | 26.15 | 26.219 | 26.15 | 26.219 | 0 |
| 20th Feb 2026 (Fri) | 26.15 | 26.2167 | 26.15 | 26.2167 | 0 |
| 19th Feb 2026 (Thu) | 26.15 | 26.2084 | 26.15 | 26.2084 | 0 |
| 18th Feb 2026 (Wed) | 26.15 | 26.2092 | 26.15 | 26.2092 | 0 |
| 17th Feb 2026 (Tue) | 26.15 | 26.1892 | 26.15 | 26.1892 | 0 |
| 16th Feb 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.1641 | 0 |
| 13th Feb 2026 (Fri) | 26.15 | 26.15 | 26.15 | 26.1641 | 0 |
| 12th Feb 2026 (Thu) | 26.12 | 26.1543 | 26.12 | 26.1543 | 0 |
| 11th Feb 2026 (Wed) | 26.12 | 26.1834 | 26.12 | 26.1834 | 0 |
| 10th Feb 2026 (Tue) | 26.12 | 26.1741 | 26.12 | 26.1741 | 0 |
| 9th Feb 2026 (Mon) | 26.12 | 26.1739 | 26.12 | 26.1739 | 0 |
| 6th Feb 2026 (Fri) | 26.12 | 26.12 | 26.12 | 26.1486 | 300 |