| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.50 | 25.5666 | 25.50 | 25.5666 | 0 |
| 18th Sep 2025 (Thu) | 25.50 | 25.5598 | 25.50 | 25.5598 | 0 |
| 17th Sep 2025 (Wed) | 25.50 | 25.51 | 25.50 | 25.535 | 700 |
| 16th Sep 2025 (Tue) | 25.50 | 25.501 | 25.50 | 25.53 | 2,129 |
| 15th Sep 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.5436 | 3,452 |
| 12th Sep 2025 (Fri) | 25.44 | 25.5193 | 25.44 | 25.5193 | 0 |
| 11th Sep 2025 (Thu) | 25.44 | 25.4787 | 25.44 | 25.4787 | 0 |
| 10th Sep 2025 (Wed) | 25.44 | 25.4748 | 25.44 | 25.4748 | 0 |
| 9th Sep 2025 (Tue) | 25.44 | 25.44 | 25.44 | 25.4748 | 349 |
| 8th Sep 2025 (Mon) | 25.37 | 25.4601 | 25.37 | 25.4601 | 0 |
| 5th Sep 2025 (Fri) | 25.37 | 25.43 | 25.37 | 25.43 | 0 |
| 4th Sep 2025 (Thu) | 25.37 | 25.4142 | 25.37 | 25.4142 | 0 |
| 3rd Sep 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.3899 | 135 |
| 2nd Sep 2025 (Tue) | 25.30 | 25.311 | 25.30 | 25.3649 | 975 |
| 1st Sep 2025 (Mon) | 25.36 | 25.3851 | 25.36 | 25.3851 | 0 |
| 29th Aug 2025 (Fri) | 25.36 | 25.3851 | 25.36 | 25.3851 | 0 |
| 28th Aug 2025 (Thu) | 25.36 | 25.4244 | 25.36 | 25.4244 | 0 |
| 27th Aug 2025 (Wed) | 25.36 | 25.3689 | 25.36 | 25.3689 | 0 |
| 26th Aug 2025 (Tue) | 25.36 | 25.36 | 25.36 | 25.3894 | 200 |
| 25th Aug 2025 (Mon) | 25.35 | 25.3634 | 25.35 | 25.3634 | 0 |
| 22nd Aug 2025 (Fri) | 25.35 | 25.3848 | 25.35 | 25.3848 | 0 |
| 21st Aug 2025 (Thu) | 25.35 | 25.35 | 25.299 | 25.299 | 0 |
| 20th Aug 2025 (Wed) | 25.35 | 25.35 | 25.3239 | 25.3239 | 0 |
| 19th Aug 2025 (Tue) | 25.35 | 25.35 | 25.3349 | 25.3349 | 0 |
| 18th Aug 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.3743 | 1,329 |
| 15th Aug 2025 (Fri) | 25.36 | 25.3799 | 25.36 | 25.3799 | 0 |
| 14th Aug 2025 (Thu) | 25.36 | 25.36 | 25.36 | 25.3948 | 113 |
| 13th Aug 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.3947 | 400 |
| 12th Aug 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.3847 | 200 |
| 11th Aug 2025 (Mon) | 25.33 | 25.33 | 25.33 | 25.3285 | 200 |
| 8th Aug 2025 (Fri) | 25.25 | 25.3447 | 25.25 | 25.3447 | 0 |
| 7th Aug 2025 (Thu) | 25.25 | 25.30 | 25.25 | 25.30 | 0 |
| 6th Aug 2025 (Wed) | 25.25 | 25.295 | 25.25 | 25.295 | 0 |
| 5th Aug 2025 (Tue) | 25.25 | 25.25 | 25.245 | 25.245 | 0 |
| 4th Aug 2025 (Mon) | 25.25 | 25.2699 | 25.25 | 25.2699 | 0 |
| 1st Aug 2025 (Fri) | 25.25 | 25.25 | 25.1997 | 25.1997 | 0 |
| 31st Jul 2025 (Thu) | 25.25 | 25.25 | 25.2392 | 25.2392 | 0 |
| 30th Jul 2025 (Wed) | 25.25 | 25.25 | 25.23 | 25.2533 | 412 |
| 29th Jul 2025 (Tue) | 25.23 | 25.26 | 25.23 | 25.26 | 0 |
| 28th Jul 2025 (Mon) | 25.23 | 25.2597 | 25.23 | 25.2597 | 0 |
| 25th Jul 2025 (Fri) | 25.23 | 25.23 | 25.23 | 25.2449 | 163 |
| 24th Jul 2025 (Thu) | 25.21 | 25.21 | 25.21 | 25.2303 | 1,448 |
| 23rd Jul 2025 (Wed) | 25.121 | 25.2149 | 25.121 | 25.2149 | 0 |
| 22nd Jul 2025 (Tue) | 25.121 | 25.1997 | 25.121 | 25.1997 | 0 |