Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Nasdaq (CPNJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.01 27.1662 27.01 27.1662 0
2nd Apr 2026 (Thu) 27.01 27.1662 27.01 27.1662 0
1st Apr 2026 (Wed) 27.01 27.112 27.01 27.112 0
31st Mar 2026 (Tue) 27.01 27.07 27.01 27.0143 366
30th Mar 2026 (Mon) 26.891 26.891 26.891 26.9091 300
27th Mar 2026 (Fri) 26.97 26.97 26.93 26.939 374
26th Mar 2026 (Thu) 27.071 27.071 27.0392 27.0392 0
25th Mar 2026 (Wed) 27.071 27.1491 27.071 27.1491 0
24th Mar 2026 (Tue) 27.071 27.114 27.071 27.114 1
23rd Mar 2026 (Mon) 27.071 27.1489 27.071 27.1489 0
20th Mar 2026 (Fri) 27.071 27.071 27.071 27.0478 0
19th Mar 2026 (Thu) 27.09 27.10 27.09 27.1394 0
18th Mar 2026 (Wed) 27.181 27.181 27.1591 27.1591 0
17th Mar 2026 (Tue) 27.181 27.181 27.181 27.199 100
16th Mar 2026 (Mon) 27.161 27.161 27.161 27.14 100
13th Mar 2026 (Fri) 27.121 27.121 27.121 27.1084 0
12th Mar 2026 (Thu) 27.10 27.10 27.10 27.1291 0
11th Mar 2026 (Wed) 27.151 27.151 27.151 27.1691 300
10th Mar 2026 (Tue) 27.11 27.174 27.11 27.174 0
9th Mar 2026 (Mon) 27.11 27.14 27.11 27.1443 100
6th Mar 2026 (Fri) 27.06 27.1078 27.06 27.1078 0
5th Mar 2026 (Thu) 27.06 27.15 27.06 27.15 0
4th Mar 2026 (Wed) 27.06 27.16 27.06 27.16 0
3rd Mar 2026 (Tue) 27.06 27.06 27.06 27.13 0
2nd Mar 2026 (Mon) 27.14 27.14 27.14 27.1563 0
27th Feb 2026 (Fri) 27.111 27.111 27.111 27.1534 0
26th Feb 2026 (Thu) 27.13 27.13 27.13 27.1593 700
25th Feb 2026 (Wed) 27.09 27.1841 27.09 27.1841 0
24th Feb 2026 (Tue) 27.09 27.1086 27.09 27.1086 0
23rd Feb 2026 (Mon) 27.09 27.09 27.071 27.0891 300
20th Feb 2026 (Fri) 27.10 27.1168 27.10 27.1168 0
19th Feb 2026 (Thu) 27.10 27.10 27.0934 27.0934 0
18th Feb 2026 (Wed) 27.10 27.10 27.10 27.1142 0
17th Feb 2026 (Tue) 27.06 27.06 27.06 27.0792 200
16th Feb 2026 (Mon) 27.06 27.0634 27.06 27.0634 0
13th Feb 2026 (Fri) 27.06 27.0634 27.06 27.0634 0
12th Feb 2026 (Thu) 27.06 27.06 27.06 27.0591 1,000
11th Feb 2026 (Wed) 27.01 27.1129 27.01 27.1129 0
10th Feb 2026 (Tue) 27.01 27.1041 27.01 27.1041 0
9th Feb 2026 (Mon) 27.01 27.1189 27.01 27.1189 0
6th Feb 2026 (Fri) 27.01 27.0986 27.01 27.0986 20
FTSE 100 Latest
Value10,436.29
Change71.50