| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.90 | 26.90 | 26.8987 | 26.8987 | 0 |
| 15th Dec 2025 (Mon) | 26.90 | 26.92 | 26.88 | 26.8987 | 1,636 |
| 12th Dec 2025 (Fri) | 26.861 | 26.8983 | 26.861 | 26.8983 | 0 |
| 11th Dec 2025 (Thu) | 26.861 | 26.9391 | 26.861 | 26.9391 | 0 |
| 10th Dec 2025 (Wed) | 26.861 | 26.924 | 26.861 | 26.924 | 0 |
| 9th Dec 2025 (Tue) | 26.861 | 26.9117 | 26.861 | 26.9117 | 0 |
| 8th Dec 2025 (Mon) | 26.861 | 26.8939 | 26.861 | 26.8939 | 33 |
| 5th Dec 2025 (Fri) | 26.861 | 26.8884 | 26.861 | 26.8884 | 0 |
| 4th Dec 2025 (Thu) | 26.861 | 26.861 | 26.86 | 26.8838 | 500 |
| 3rd Dec 2025 (Wed) | 26.851 | 26.8706 | 26.851 | 26.8706 | 58 |
| 2nd Dec 2025 (Tue) | 26.851 | 26.851 | 26.851 | 26.8685 | 100 |
| 1st Dec 2025 (Mon) | 26.82 | 26.83 | 26.82 | 26.8533 | 300 |
| 28th Nov 2025 (Fri) | 26.81 | 26.8338 | 26.81 | 26.8338 | 0 |
| 27th Nov 2025 (Thu) | 26.81 | 26.81 | 26.80 | 26.8184 | 345 |
| 26th Nov 2025 (Wed) | 26.81 | 26.81 | 26.80 | 26.8184 | 1,245 |
| 25th Nov 2025 (Tue) | 26.74 | 26.7942 | 26.74 | 26.7942 | 0 |
| 24th Nov 2025 (Mon) | 26.74 | 26.75 | 26.74 | 26.7527 | 1,208 |
| 21st Nov 2025 (Fri) | 26.62 | 26.63 | 26.62 | 26.68 | 0 |
| 20th Nov 2025 (Thu) | 26.68 | 26.6891 | 26.68 | 26.6891 | 0 |
| 19th Nov 2025 (Wed) | 26.68 | 26.68 | 26.68 | 26.6891 | 0 |
| 18th Nov 2025 (Tue) | 26.691 | 26.691 | 26.6773 | 26.6773 | 0 |
| 17th Nov 2025 (Mon) | 26.691 | 26.691 | 26.691 | 26.7087 | 0 |
| 14th Nov 2025 (Fri) | 26.71 | 26.71 | 26.71 | 26.724 | 2,752 |
| 13th Nov 2025 (Thu) | 26.72 | 26.72 | 26.7066 | 26.7066 | 78 |
| 12th Nov 2025 (Wed) | 26.72 | 26.7686 | 26.72 | 26.7686 | 0 |
| 11th Nov 2025 (Tue) | 26.72 | 26.7652 | 26.72 | 26.7652 | 0 |
| 10th Nov 2025 (Mon) | 26.72 | 26.7891 | 26.72 | 26.7891 | 0 |
| 7th Nov 2025 (Fri) | 26.72 | 26.72 | 26.7091 | 26.7091 | 0 |
| 6th Nov 2025 (Thu) | 26.72 | 26.72 | 26.72 | 26.7338 | 349 |
| 5th Nov 2025 (Wed) | 26.731 | 26.7684 | 26.731 | 26.7684 | 1 |
| 4th Nov 2025 (Tue) | 26.80 | 26.8085 | 26.80 | 26.8085 | 0 |
| 3rd Nov 2025 (Mon) | 26.80 | 26.8085 | 26.80 | 26.8085 | 0 |
| 31st Oct 2025 (Fri) | 26.80 | 26.8005 | 26.80 | 26.8005 | 0 |
| 30th Oct 2025 (Thu) | 26.80 | 26.80 | 26.789 | 26.789 | 0 |
| 29th Oct 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.8184 | 300 |
| 28th Oct 2025 (Tue) | 26.80 | 26.80 | 26.80 | 26.8276 | 0 |
| 27th Oct 2025 (Mon) | 26.79 | 26.79 | 26.79 | 26.8185 | 0 |
| 24th Oct 2025 (Fri) | 26.75 | 26.7886 | 26.75 | 26.7886 | 76 |
| 23rd Oct 2025 (Thu) | 26.75 | 26.7587 | 26.75 | 26.7587 | 0 |
| 22nd Oct 2025 (Wed) | 26.75 | 26.75 | 26.75 | 26.7291 | 100 |
| 21st Oct 2025 (Tue) | 26.721 | 26.73 | 26.721 | 26.73 | 117 |
| 20th Oct 2025 (Mon) | 26.731 | 26.731 | 26.731 | 26.7538 | 160 |
| 17th Oct 2025 (Fri) | 26.67 | 26.7132 | 26.67 | 26.7132 | 0 |
| 16th Oct 2025 (Thu) | 26.67 | 26.67 | 26.65 | 26.6693 | 0 |