| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.60 | 26.60 | 26.60 | 26.608 | 753 |
| 18th Sep 2025 (Thu) | 26.54 | 26.6086 | 26.54 | 26.6086 | 0 |
| 17th Sep 2025 (Wed) | 26.54 | 26.5938 | 26.54 | 26.5938 | 0 |
| 16th Sep 2025 (Tue) | 26.54 | 26.5841 | 26.54 | 26.5841 | 0 |
| 15th Sep 2025 (Mon) | 26.54 | 26.5887 | 26.54 | 26.5887 | 0 |
| 12th Sep 2025 (Fri) | 26.54 | 26.5692 | 26.54 | 26.5692 | 1 |
| 11th Sep 2025 (Thu) | 26.54 | 26.54 | 26.53 | 26.53 | 336 |
| 10th Sep 2025 (Wed) | 26.51 | 26.52 | 26.51 | 26.5273 | 262 |
| 9th Sep 2025 (Tue) | 26.491 | 26.51 | 26.44 | 26.4631 | 2,165 |
| 8th Sep 2025 (Mon) | 26.501 | 26.501 | 26.50 | 26.5135 | 507 |
| 5th Sep 2025 (Fri) | 26.41 | 26.4943 | 26.41 | 26.4943 | 0 |
| 4th Sep 2025 (Thu) | 26.41 | 26.474 | 26.41 | 26.474 | 0 |
| 3rd Sep 2025 (Wed) | 26.41 | 26.41 | 26.41 | 26.4495 | 200 |
| 2nd Sep 2025 (Tue) | 26.42 | 26.42 | 26.4135 | 26.4135 | 0 |
| 1st Sep 2025 (Mon) | 26.42 | 26.42 | 26.42 | 26.4395 | 125 |
| 29th Aug 2025 (Fri) | 26.42 | 26.42 | 26.42 | 26.4395 | 125 |
| 28th Aug 2025 (Thu) | 26.43 | 26.431 | 26.43 | 26.4518 | 1,600 |
| 27th Aug 2025 (Wed) | 26.42 | 26.42 | 26.42 | 26.444 | 100 |
| 26th Aug 2025 (Tue) | 26.401 | 26.401 | 26.40 | 26.4242 | 400 |
| 25th Aug 2025 (Mon) | 26.41 | 26.41 | 26.41 | 26.43 | 150 |
| 22nd Aug 2025 (Fri) | 26.45 | 26.46 | 26.45 | 26.46 | 408 |
| 21st Aug 2025 (Thu) | 26.38 | 26.38 | 26.38 | 26.35 | 100 |
| 20th Aug 2025 (Wed) | 26.32 | 26.32 | 26.32 | 26.3748 | 0 |
| 19th Aug 2025 (Tue) | 26.42 | 26.42 | 26.3807 | 26.3807 | 0 |
| 18th Aug 2025 (Mon) | 26.42 | 26.4242 | 26.42 | 26.4242 | 0 |
| 15th Aug 2025 (Fri) | 26.42 | 26.42 | 26.419 | 26.419 | 0 |
| 14th Aug 2025 (Thu) | 26.42 | 26.42 | 26.42 | 26.415 | 300 |
| 13th Aug 2025 (Wed) | 26.41 | 26.43 | 26.41 | 26.43 | 0 |
| 12th Aug 2025 (Tue) | 26.41 | 26.46 | 26.41 | 26.4334 | 200 |
| 11th Aug 2025 (Mon) | 26.38 | 26.38 | 26.38 | 26.3784 | 100 |
| 8th Aug 2025 (Fri) | 26.34 | 26.3984 | 26.34 | 26.3984 | 0 |
| 7th Aug 2025 (Thu) | 26.34 | 26.35 | 26.33 | 26.35 | 1,022 |
| 6th Aug 2025 (Wed) | 26.33 | 26.33 | 26.32 | 26.3475 | 800 |
| 5th Aug 2025 (Tue) | 26.31 | 26.31 | 26.31 | 26.3059 | 0 |
| 4th Aug 2025 (Mon) | 26.25 | 26.3334 | 26.25 | 26.3334 | 0 |
| 1st Aug 2025 (Fri) | 26.25 | 26.25 | 26.25 | 26.2596 | 100 |
| 31st Jul 2025 (Thu) | 26.28 | 26.28 | 26.28 | 26.2775 | 100 |
| 30th Jul 2025 (Wed) | 26.33 | 26.33 | 26.33 | 26.2935 | 100 |
| 29th Jul 2025 (Tue) | 26.29 | 26.30 | 26.29 | 26.3009 | 314 |
| 28th Jul 2025 (Mon) | 26.29 | 26.29 | 26.28 | 26.3078 | 1,800 |
| 25th Jul 2025 (Fri) | 26.26 | 26.2651 | 26.26 | 26.2651 | 0 |
| 24th Jul 2025 (Thu) | 26.26 | 26.26 | 26.26 | 26.2569 | 300 |
| 23rd Jul 2025 (Wed) | 26.22 | 26.24 | 26.22 | 26.23 | 8,936 |
| 22nd Jul 2025 (Tue) | 26.25 | 26.25 | 26.24 | 26.2442 | 400 |