| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 26.251 | 26.26 | 26.251 | 26.2591 | 1,800 |
| 18th Jul 2025 (Fri) | 26.21 | 26.2289 | 26.21 | 26.2289 | 86 |
| 17th Jul 2025 (Thu) | 26.21 | 26.21 | 26.21 | 26.2415 | 700 |
| 16th Jul 2025 (Wed) | 26.18 | 26.19 | 26.18 | 26.1948 | 2,533 |
| 15th Jul 2025 (Tue) | 26.23 | 26.23 | 26.23 | 26.1865 | 50 |
| 14th Jul 2025 (Mon) | 26.21 | 26.21 | 26.18 | 26.1982 | 375 |
| 11th Jul 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.1888 | 750 |
| 10th Jul 2025 (Thu) | 26.15 | 26.17 | 26.15 | 26.1835 | 2,300 |
| 9th Jul 2025 (Wed) | 26.18 | 26.18 | 26.15 | 26.1941 | 1,000 |
| 8th Jul 2025 (Tue) | 26.15 | 26.19 | 26.14 | 26.1599 | 712 |
| 7th Jul 2025 (Mon) | 26.209 | 26.209 | 26.1498 | 26.1498 | 0 |
| 4th Jul 2025 (Fri) | 26.209 | 26.21 | 26.209 | 26.175 | 2,730 |
| 3rd Jul 2025 (Thu) | 26.209 | 26.21 | 26.209 | 26.175 | 2,730 |
| 2nd Jul 2025 (Wed) | 26.13 | 26.1677 | 26.13 | 26.1677 | 0 |
| 1st Jul 2025 (Tue) | 26.13 | 26.179 | 26.13 | 26.1349 | 0 |
| 30th Jun 2025 (Mon) | 26.13 | 26.179 | 26.13 | 26.1599 | 851 |
| 27th Jun 2025 (Fri) | 26.169 | 26.169 | 26.11 | 26.1364 | 3,100 |
| 26th Jun 2025 (Thu) | 26.10 | 26.1335 | 26.10 | 26.1335 | 0 |
| 25th Jun 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.095 | 100 |
| 24th Jun 2025 (Tue) | 26.07 | 26.09 | 26.07 | 26.075 | 3,100 |
| 23rd Jun 2025 (Mon) | 26.01 | 26.029 | 26.01 | 26.0099 | 100 |
| 20th Jun 2025 (Fri) | 25.98 | 25.99 | 25.979 | 25.9728 | 200 |
| 19th Jun 2025 (Thu) | 25.999 | 25.999 | 25.999 | 25.93 | 2,200 |
| 18th Jun 2025 (Wed) | 25.999 | 25.999 | 25.999 | 25.93 | 2,200 |
| 17th Jun 2025 (Tue) | 26.00 | 26.00 | 25.98 | 25.9517 | 526 |
| 16th Jun 2025 (Mon) | 25.93 | 25.93 | 25.93 | 26.0044 | 0 |
| 13th Jun 2025 (Fri) | 25.93 | 25.97 | 25.92 | 25.9361 | 4,300 |
| 12th Jun 2025 (Thu) | 25.989 | 25.989 | 25.989 | 25.995 | 250 |
| 11th Jun 2025 (Wed) | 25.989 | 25.989 | 25.969 | 25.9657 | 3,500 |
| 10th Jun 2025 (Tue) | 25.93 | 25.959 | 25.93 | 25.9476 | 700 |
| 9th Jun 2025 (Mon) | 25.94 | 25.949 | 25.94 | 25.9574 | 262 |
| 6th Jun 2025 (Fri) | 25.949 | 25.949 | 25.91 | 25.9087 | 0 |
| 5th Jun 2025 (Thu) | 25.939 | 25.939 | 25.929 | 25.9106 | 0 |
| 4th Jun 2025 (Wed) | 25.92 | 25.93 | 25.91 | 25.9048 | 3,101 |
| 3rd Jun 2025 (Tue) | 25.89 | 25.929 | 25.889 | 25.9165 | 14,456 |
| 2nd Jun 2025 (Mon) | 25.81 | 25.899 | 25.81 | 25.9051 | 20,080 |
| 30th May 2025 (Fri) | 25.84 | 25.84 | 25.82 | 25.81 | 251 |
| 29th May 2025 (Thu) | 25.81 | 25.83 | 25.81 | 25.8085 | 17 |
| 28th May 2025 (Wed) | 25.8113 | 25.8113 | 25.8113 | 25.8113 | 0 |
| 27th May 2025 (Tue) | 25.7048 | 25.7048 | 25.7048 | 25.7048 | 0 |
| 26th May 2025 (Mon) | 25.7048 | 25.7048 | 25.7048 | 25.7048 | 0 |
| 24th May 2025 (Sat) | 25.7363 | 25.7363 | 25.7048 | 25.7048 | 2,105 |
| 23rd May 2025 (Fri) | 25.7363 | 25.7363 | 25.7363 | 25.7363 | 2,105 |
| 22nd May 2025 (Thu) | 25.6886 | 25.6886 | 25.6886 | 25.6886 | 0 |