| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.47 | 33.565 | 32.74 | 32.86 | 1,235,743 |
| 18th Sep 2025 (Thu) | 33.68 | 34.07 | 33.415 | 33.42 | 489,131 |
| 17th Sep 2025 (Wed) | 33.42 | 33.615 | 33.13 | 33.53 | 444,711 |
| 16th Sep 2025 (Tue) | 33.565 | 33.69 | 33.09 | 33.31 | 1,119,839 |
| 15th Sep 2025 (Mon) | 32.705 | 33.55 | 32.46 | 33.50 | 1,724,087 |
| 12th Sep 2025 (Fri) | 32.58 | 32.805 | 32.325 | 32.41 | 1,281,789 |
| 11th Sep 2025 (Thu) | 32.00 | 32.785 | 32.00 | 32.45 | 1,597,082 |
| 10th Sep 2025 (Wed) | 32.42 | 32.885 | 31.915 | 32.12 | 1,359,867 |
| 9th Sep 2025 (Tue) | 31.095 | 32.38 | 30.99 | 32.33 | 1,795,813 |
| 8th Sep 2025 (Mon) | 29.88 | 31.785 | 29.83 | 31.50 | 4,719,819 |
| 5th Sep 2025 (Fri) | 28.755 | 28.985 | 28.455 | 28.91 | 380,177 |
| 4th Sep 2025 (Thu) | 28.255 | 28.845 | 28.18 | 28.73 | 417,857 |
| 3rd Sep 2025 (Wed) | 28.365 | 28.395 | 28.10 | 28.33 | 273,298 |
| 2nd Sep 2025 (Tue) | 28.25 | 28.455 | 27.96 | 28.41 | 446,235 |
| 1st Sep 2025 (Mon) | 28.525 | 28.62 | 28.335 | 28.58 | 426,817 |
| 29th Aug 2025 (Fri) | 28.525 | 28.62 | 28.335 | 28.58 | 426,817 |
| 28th Aug 2025 (Thu) | 28.24 | 29.00 | 28.24 | 28.63 | 657,848 |
| 27th Aug 2025 (Wed) | 28.38 | 28.51 | 28.25 | 28.24 | 300,693 |
| 26th Aug 2025 (Tue) | 28.60 | 28.625 | 28.205 | 28.42 | 316,080 |
| 25th Aug 2025 (Mon) | 28.70 | 28.81 | 28.42 | 28.54 | 348,981 |
| 22nd Aug 2025 (Fri) | 28.34 | 28.88 | 28.27 | 28.75 | 589,774 |
| 21st Aug 2025 (Thu) | 28.26 | 28.41 | 27.985 | 28.22 | 987,316 |
| 20th Aug 2025 (Wed) | 28.955 | 28.97 | 28.44 | 28.84 | 389,616 |
| 19th Aug 2025 (Tue) | 29.04 | 29.39 | 28.845 | 28.85 | 698,432 |
| 18th Aug 2025 (Mon) | 28.15 | 29.01 | 28.15 | 28.98 | 897,628 |
| 15th Aug 2025 (Fri) | 28.48 | 28.585 | 28.10 | 28.14 | 565,204 |
| 14th Aug 2025 (Thu) | 28.30 | 28.795 | 28.00 | 28.33 | 736,173 |
| 13th Aug 2025 (Wed) | 28.44 | 28.64 | 28.24 | 28.47 | 948,331 |
| 12th Aug 2025 (Tue) | 27.86 | 28.225 | 27.85 | 28.14 | 789,653 |
| 11th Aug 2025 (Mon) | 27.835 | 28.03 | 27.65 | 27.67 | 586,176 |
| 8th Aug 2025 (Fri) | 27.97 | 28.005 | 27.60 | 27.83 | 609,827 |
| 7th Aug 2025 (Thu) | 28.27 | 28.745 | 27.665 | 27.81 | 1,478,184 |
| 6th Aug 2025 (Wed) | 27.84 | 28.37 | 27.245 | 28.09 | 1,689,865 |
| 5th Aug 2025 (Tue) | 29.54 | 30.005 | 29.46 | 29.90 | 913,090 |
| 4th Aug 2025 (Mon) | 29.16 | 29.635 | 29.045 | 29.63 | 798,100 |
| 1st Aug 2025 (Fri) | 28.75 | 29.05 | 28.65 | 28.74 | 409,920 |
| 31st Jul 2025 (Thu) | 29.59 | 29.655 | 29.16 | 29.43 | 632,848 |
| 30th Jul 2025 (Wed) | 30.09 | 30.25 | 29.255 | 29.45 | 1,087,858 |
| 29th Jul 2025 (Tue) | 30.35 | 30.49 | 29.765 | 29.83 | 497,216 |
| 28th Jul 2025 (Mon) | 30.26 | 30.48 | 29.96 | 30.06 | 833,273 |
| 25th Jul 2025 (Fri) | 30.21 | 30.63 | 30.11 | 30.25 | 468,485 |
| 24th Jul 2025 (Thu) | 30.60 | 30.62 | 30.06 | 30.14 | 915,837 |
| 23rd Jul 2025 (Wed) | 30.93 | 31.18 | 30.405 | 30.54 | 1,408,566 |
| 22nd Jul 2025 (Tue) | 31.39 | 31.41 | 30.55 | 30.78 | 661,217 |