| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 31.415 | 31.645 | 31.14 | 31.39 | 345,648 |
| 18th Jul 2025 (Fri) | 31.25 | 31.595 | 31.225 | 31.49 | 566,923 |
| 17th Jul 2025 (Thu) | 31.415 | 31.485 | 31.11 | 31.15 | 324,425 |
| 16th Jul 2025 (Wed) | 31.12 | 31.38 | 30.76 | 31.22 | 382,476 |
| 15th Jul 2025 (Tue) | 30.72 | 31.415 | 30.64 | 31.13 | 513,528 |
| 14th Jul 2025 (Mon) | 30.10 | 30.785 | 30.05 | 30.61 | 343,825 |
| 11th Jul 2025 (Fri) | 30.35 | 30.47 | 30.035 | 30.08 | 315,451 |
| 10th Jul 2025 (Thu) | 30.27 | 30.655 | 29.90 | 30.45 | 567,373 |
| 9th Jul 2025 (Wed) | 30.03 | 30.19 | 29.765 | 30.17 | 413,815 |
| 8th Jul 2025 (Tue) | 30.02 | 30.03 | 29.60 | 29.99 | 755,002 |
| 7th Jul 2025 (Mon) | 30.13 | 30.41 | 29.71 | 30.00 | 565,664 |
| 4th Jul 2025 (Fri) | 30.05 | 30.345 | 29.805 | 30.29 | 783,419 |
| 3rd Jul 2025 (Thu) | 30.05 | 30.345 | 29.805 | 30.29 | 783,419 |
| 2nd Jul 2025 (Wed) | 29.93 | 30.31 | 29.715 | 30.03 | 589,025 |
| 1st Jul 2025 (Tue) | 30.03 | 30.405 | 29.53 | 29.93 | 565,222 |
| 30th Jun 2025 (Mon) | 30.88 | 30.88 | 29.815 | 29.96 | 1,190,872 |
| 27th Jun 2025 (Fri) | 30.145 | 30.91 | 30.145 | 30.81 | 2,192,435 |
| 26th Jun 2025 (Thu) | 28.99 | 30.035 | 28.825 | 29.81 | 1,976,913 |
| 25th Jun 2025 (Wed) | 28.95 | 28.97 | 28.62 | 28.84 | 374,315 |
| 24th Jun 2025 (Tue) | 28.80 | 29.135 | 28.63 | 28.95 | 572,013 |
| 23rd Jun 2025 (Mon) | 28.39 | 28.75 | 28.23 | 28.38 | 641,648 |
| 20th Jun 2025 (Fri) | 28.85 | 29.01 | 28.27 | 28.55 | 512,846 |
| 19th Jun 2025 (Thu) | 28.15 | 28.43 | 27.725 | 28.40 | 427,490 |
| 18th Jun 2025 (Wed) | 28.15 | 28.43 | 27.725 | 28.40 | 427,490 |
| 17th Jun 2025 (Tue) | 28.17 | 28.44 | 28.045 | 28.25 | 297,916 |
| 16th Jun 2025 (Mon) | 28.23 | 28.525 | 28.215 | 28.34 | 449,818 |
| 13th Jun 2025 (Fri) | 27.875 | 28.59 | 27.85 | 28.10 | 511,357 |
| 12th Jun 2025 (Thu) | 28.175 | 28.465 | 28.16 | 28.31 | 422,650 |
| 11th Jun 2025 (Wed) | 28.15 | 28.28 | 27.91 | 28.28 | 307,852 |
| 10th Jun 2025 (Tue) | 28.345 | 28.525 | 27.88 | 28.26 | 615,403 |
| 9th Jun 2025 (Mon) | 28.77 | 29.115 | 28.44 | 28.47 | 595,764 |
| 6th Jun 2025 (Fri) | 28.43 | 28.52 | 28.06 | 28.45 | 479,243 |
| 5th Jun 2025 (Thu) | 28.53 | 28.87 | 28.41 | 28.54 | 218,148 |
| 4th Jun 2025 (Wed) | 28.50 | 28.53 | 28.02 | 28.35 | 625,480 |
| 3rd Jun 2025 (Tue) | 28.34 | 28.40 | 28.14 | 28.22 | 420,939 |
| 2nd Jun 2025 (Mon) | 28.065 | 28.35 | 27.54 | 28.34 | 500,197 |
| 30th May 2025 (Fri) | 28.11 | 28.18 | 27.71 | 28.05 | 429,412 |
| 29th May 2025 (Thu) | 28.415 | 28.42 | 27.68 | 27.89 | 564,198 |
| 28th May 2025 (Wed) | 28.42 | 28.58 | 28.195 | 28.30 | 459,294 |
| 27th May 2025 (Tue) | 27.80 | 28.52 | 27.80 | 28.435 | 1,245,166 |
| 26th May 2025 (Mon) | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| 24th May 2025 (Sat) | 26.975 | 27.635 | 26.975 | 27.45 | 637,888 |
| 23rd May 2025 (Fri) | 26.975 | 27.635 | 26.975 | 27.555 | 637,888 |
| 22nd May 2025 (Thu) | 27.19 | 27.415 | 27.06 | 27.31 | 769,425 |