| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.11 | 24.115 | 22.75 | 24.33 | 1,600,224 |
| 15th Dec 2025 (Mon) | 25.38 | 25.38 | 24.165 | 24.33 | 1,335,071 |
| 12th Dec 2025 (Fri) | 25.80 | 25.985 | 25.465 | 25.63 | 380,228 |
| 11th Dec 2025 (Thu) | 26.035 | 26.205 | 25.80 | 25.86 | 1,340,271 |
| 10th Dec 2025 (Wed) | 26.80 | 26.80 | 25.76 | 26.06 | 490,385 |
| 9th Dec 2025 (Tue) | 26.55 | 27.135 | 26.48 | 26.93 | 701,955 |
| 8th Dec 2025 (Mon) | 27.035 | 27.655 | 27.035 | 27.33 | 323,407 |
| 5th Dec 2025 (Fri) | 27.04 | 27.475 | 26.96 | 27.11 | 367,378 |
| 4th Dec 2025 (Thu) | 26.61 | 27.155 | 26.335 | 27.02 | 600,542 |
| 3rd Dec 2025 (Wed) | 26.695 | 26.885 | 26.53 | 26.56 | 430,597 |
| 2nd Dec 2025 (Tue) | 26.67 | 26.775 | 26.18 | 26.71 | 416,941 |
| 1st Dec 2025 (Mon) | 27.335 | 27.69 | 26.135 | 26.65 | 1,307,076 |
| 28th Nov 2025 (Fri) | 27.78 | 28.435 | 27.78 | 28.16 | 335,760 |
| 27th Nov 2025 (Thu) | 27.98 | 28.335 | 27.89 | 27.89 | 332,073 |
| 26th Nov 2025 (Wed) | 27.98 | 28.335 | 27.89 | 27.89 | 379,108 |
| 25th Nov 2025 (Tue) | 27.59 | 27.785 | 27.355 | 27.76 | 383,288 |
| 24th Nov 2025 (Mon) | 26.80 | 27.595 | 26.80 | 27.51 | 529,955 |
| 21st Nov 2025 (Fri) | 26.735 | 26.96 | 26.18 | 26.66 | 326,402 |
| 20th Nov 2025 (Thu) | 27.89 | 27.93 | 27.84 | 27.40 | 5,118 |
| 19th Nov 2025 (Wed) | 27.57 | 27.62 | 27.35 | 27.40 | 170,093 |
| 18th Nov 2025 (Tue) | 27.64 | 27.995 | 27.39 | 27.64 | 307,300 |
| 17th Nov 2025 (Mon) | 28.19 | 28.35 | 27.78 | 27.81 | 426,567 |
| 14th Nov 2025 (Fri) | 28.335 | 28.53 | 28.10 | 28.22 | 272,700 |
| 13th Nov 2025 (Thu) | 28.83 | 29.075 | 28.075 | 28.53 | 268,785 |
| 12th Nov 2025 (Wed) | 28.89 | 29.055 | 28.65 | 28.83 | 268,568 |
| 11th Nov 2025 (Tue) | 28.965 | 29.06 | 28.475 | 28.65 | 504,029 |
| 10th Nov 2025 (Mon) | 29.45 | 29.465 | 28.78 | 28.92 | 750,151 |
| 7th Nov 2025 (Fri) | 28.945 | 29.00 | 28.115 | 28.88 | 357,834 |
| 6th Nov 2025 (Thu) | 29.71 | 30.08 | 28.88 | 29.00 | 624,890 |
| 5th Nov 2025 (Wed) | 29.65 | 30.93 | 29.64 | 30.22 | 1,410,742 |
| 4th Nov 2025 (Tue) | 31.90 | 31.98 | 31.90 | 31.98 | 0 |
| 3rd Nov 2025 (Mon) | 31.90 | 32.305 | 31.69 | 31.98 | 456,454 |
| 31st Oct 2025 (Fri) | 32.03 | 32.31 | 31.825 | 31.97 | 383,304 |
| 30th Oct 2025 (Thu) | 31.51 | 32.12 | 31.45 | 31.95 | 304,756 |
| 29th Oct 2025 (Wed) | 31.95 | 32.35 | 31.41 | 32.07 | 403,058 |
| 28th Oct 2025 (Tue) | 31.80 | 32.195 | 31.46 | 31.92 | 351,274 |
| 27th Oct 2025 (Mon) | 31.555 | 31.975 | 31.18 | 31.74 | 946,940 |
| 24th Oct 2025 (Fri) | 31.36 | 31.49 | 31.10 | 31.15 | 242,670 |
| 23rd Oct 2025 (Thu) | 31.05 | 31.19 | 30.83 | 31.16 | 384,047 |
| 22nd Oct 2025 (Wed) | 31.46 | 31.61 | 30.915 | 31.13 | 326,563 |
| 21st Oct 2025 (Tue) | 31.595 | 31.665 | 31.265 | 31.43 | 195,186 |
| 20th Oct 2025 (Mon) | 31.27 | 31.89 | 31.27 | 31.69 | 294,641 |
| 17th Oct 2025 (Fri) | 31.09 | 31.57 | 30.94 | 31.21 | 257,418 |
| 16th Oct 2025 (Thu) | 31.76 | 32.085 | 31.34 | 31.50 | 184,976 |