| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.445 | 18.975 | 18.11 | 18.95 | 564,998 |
| 2nd Apr 2026 (Thu) | 18.445 | 18.975 | 18.11 | 18.95 | 564,998 |
| 1st Apr 2026 (Wed) | 18.86 | 19.17 | 18.69 | 18.92 | 612,423 |
| 31st Mar 2026 (Tue) | 18.405 | 19.005 | 18.25 | 18.88 | 723,071 |
| 30th Mar 2026 (Mon) | 18.23 | 18.52 | 17.91 | 18.26 | 1,263,591 |
| 27th Mar 2026 (Fri) | 18.18 | 18.39 | 17.75 | 18.09 | 1,547,984 |
| 26th Mar 2026 (Thu) | 18.67 | 18.88 | 18.03 | 18.37 | 796,273 |
| 25th Mar 2026 (Wed) | 19.04 | 19.225 | 18.63 | 18.80 | 552,342 |
| 24th Mar 2026 (Tue) | 19.08 | 19.19 | 18.485 | 18.52 | 779,489 |
| 23rd Mar 2026 (Mon) | 19.05 | 19.63 | 19.03 | 19.31 | 399,820 |
| 20th Mar 2026 (Fri) | 19.43 | 19.43 | 18.69 | 18.83 | 316,401 |
| 19th Mar 2026 (Thu) | 19.86 | 19.89 | 19.115 | 19.28 | 508,192 |
| 18th Mar 2026 (Wed) | 20.70 | 21.03 | 19.985 | 20.09 | 820,085 |
| 17th Mar 2026 (Tue) | 20.15 | 20.82 | 20.15 | 20.80 | 1,234,323 |
| 16th Mar 2026 (Mon) | 19.725 | 20.695 | 19.70 | 20.45 | 2,060,544 |
| 13th Mar 2026 (Fri) | 18.78 | 18.79 | 18.22 | 18.45 | 797,032 |
| 12th Mar 2026 (Thu) | 18.79 | 19.02 | 18.50 | 18.54 | 727,071 |
| 11th Mar 2026 (Wed) | 19.18 | 19.26 | 18.455 | 18.77 | 1,077,774 |
| 10th Mar 2026 (Tue) | 18.825 | 19.38 | 18.81 | 19.18 | 649,146 |
| 9th Mar 2026 (Mon) | 18.67 | 18.995 | 18.255 | 18.81 | 975,767 |
| 6th Mar 2026 (Fri) | 19.11 | 19.15 | 18.54 | 19.07 | 473,883 |
| 5th Mar 2026 (Thu) | 18.98 | 19.50 | 18.79 | 19.37 | 534,210 |
| 4th Mar 2026 (Wed) | 19.155 | 19.75 | 19.015 | 19.10 | 1,632,587 |
| 3rd Mar 2026 (Tue) | 19.01 | 19.49 | 18.545 | 19.21 | 321,688 |
| 2nd Mar 2026 (Mon) | 18.57 | 19.91 | 18.03 | 19.83 | 1,023,845 |
| 27th Feb 2026 (Fri) | 18.205 | 20.34 | 17.87 | 19.08 | 2,155,308 |
| 26th Feb 2026 (Thu) | 18.495 | 18.74 | 18.40 | 18.71 | 1,326,215 |
| 25th Feb 2026 (Wed) | 18.75 | 18.75 | 18.36 | 18.36 | 0 |
| 24th Feb 2026 (Tue) | 18.75 | 18.75 | 18.59 | 18.59 | 0 |
| 23rd Feb 2026 (Mon) | 18.75 | 18.94 | 18.32 | 18.58 | 863,077 |
| 20th Feb 2026 (Fri) | 18.45 | 18.955 | 18.43 | 18.75 | 1,196,565 |
| 19th Feb 2026 (Thu) | 18.59 | 18.93 | 18.22 | 18.45 | 1,694,956 |
| 18th Feb 2026 (Wed) | 17.53 | 18.42 | 17.53 | 18.05 | 1,193,055 |
| 17th Feb 2026 (Tue) | 17.13 | 17.56 | 16.925 | 17.43 | 1,441,144 |
| 16th Feb 2026 (Mon) | 17.175 | 17.565 | 16.93 | 16.98 | 1,134,603 |
| 13th Feb 2026 (Fri) | 17.175 | 17.565 | 16.93 | 16.98 | 1,134,603 |
| 12th Feb 2026 (Thu) | 17.63 | 17.98 | 17.07 | 17.13 | 890,309 |
| 11th Feb 2026 (Wed) | 18.17 | 18.33 | 17.63 | 17.66 | 1,340,787 |
| 10th Feb 2026 (Tue) | 18.60 | 18.775 | 18.22 | 18.25 | 1,129,427 |
| 9th Feb 2026 (Mon) | 17.78 | 18.69 | 17.71 | 18.54 | 2,121,501 |
| 6th Feb 2026 (Fri) | 17.24 | 17.75 | 16.94 | 17.72 | 2,139,056 |