| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.24 | 17.75 | 16.94 | 17.72 | 2,139,056 |
| 5th Feb 2026 (Thu) | 17.91 | 18.29 | 16.74 | 16.79 | 1,998,670 |
| 4th Feb 2026 (Wed) | 19.46 | 19.75 | 19.05 | 19.45 | 595,386 |
| 3rd Feb 2026 (Tue) | 20.14 | 20.20 | 19.11 | 19.35 | 645,072 |
| 2nd Feb 2026 (Mon) | 20.11 | 20.345 | 19.935 | 20.04 | 923,576 |
| 30th Jan 2026 (Fri) | 20.395 | 20.94 | 19.93 | 20.16 | 996,491 |
| 29th Jan 2026 (Thu) | 20.06 | 20.24 | 19.635 | 19.99 | 505,048 |
| 28th Jan 2026 (Wed) | 20.495 | 20.975 | 20.155 | 20.09 | 1,354,870 |
| 27th Jan 2026 (Tue) | 19.63 | 20.52 | 18.56 | 20.09 | 4,119,870 |
| 26th Jan 2026 (Mon) | 20.01 | 20.53 | 19.545 | 19.57 | 1,839,371 |
| 23rd Jan 2026 (Fri) | 20.06 | 20.20 | 19.70 | 19.99 | 1,024,234 |
| 22nd Jan 2026 (Thu) | 20.47 | 20.59 | 19.88 | 19.95 | 1,015,621 |
| 21st Jan 2026 (Wed) | 20.575 | 20.755 | 20.205 | 20.24 | 493,823 |
| 20th Jan 2026 (Tue) | 20.78 | 21.14 | 20.45 | 20.48 | 642,318 |
| 19th Jan 2026 (Mon) | 21.605 | 21.835 | 21.055 | 21.13 | 972,534 |
| 16th Jan 2026 (Fri) | 21.605 | 21.835 | 21.055 | 21.13 | 972,534 |
| 15th Jan 2026 (Thu) | 21.04 | 21.465 | 20.975 | 21.25 | 1,581,417 |
| 14th Jan 2026 (Wed) | 21.93 | 21.95 | 20.72 | 20.79 | 1,606,475 |
| 13th Jan 2026 (Tue) | 22.02 | 22.02 | 21.63 | 22.17 | 950,315 |
| 12th Jan 2026 (Mon) | 22.40 | 22.87 | 22.125 | 22.17 | 1,103,715 |
| 9th Jan 2026 (Fri) | 22.57 | 23.01 | 22.395 | 22.74 | 537,661 |
| 8th Jan 2026 (Thu) | 23.19 | 23.265 | 22.33 | 22.45 | 1,510,348 |
| 7th Jan 2026 (Wed) | 23.555 | 23.655 | 23.17 | 23.27 | 719,480 |
| 6th Jan 2026 (Tue) | 22.99 | 23.555 | 22.91 | 23.53 | 786,918 |
| 5th Jan 2026 (Mon) | 23.275 | 23.36 | 22.865 | 22.89 | 735,506 |
| 2nd Jan 2026 (Fri) | 23.605 | 23.635 | 22.895 | 23.37 | 719,024 |
| 1st Jan 2026 (Thu) | 24.04 | 24.04 | 23.525 | 23.59 | 646,088 |
| 31st Dec 2025 (Wed) | 24.04 | 24.04 | 23.525 | 23.59 | 646,088 |
| 30th Dec 2025 (Tue) | 24.415 | 24.51 | 23.735 | 24.13 | 967,827 |
| 29th Dec 2025 (Mon) | 24.425 | 24.73 | 24.27 | 24.46 | 1,233,441 |
| 26th Dec 2025 (Fri) | 24.59 | 25.36 | 24.25 | 24.27 | 2,966,403 |
| 25th Dec 2025 (Thu) | 22.43 | 22.83 | 22.265 | 22.80 | 429,988 |
| 24th Dec 2025 (Wed) | 22.43 | 22.83 | 22.265 | 22.80 | 429,988 |
| 23rd Dec 2025 (Tue) | 22.43 | 22.555 | 22.08 | 22.43 | 1,149,320 |
| 22nd Dec 2025 (Mon) | 23.29 | 23.43 | 22.34 | 22.42 | 624,153 |
| 19th Dec 2025 (Fri) | 23.09 | 23.40 | 22.805 | 23.20 | 1,342,386 |
| 18th Dec 2025 (Thu) | 23.05 | 23.23 | 22.64 | 22.69 | 1,197,733 |
| 17th Dec 2025 (Wed) | 23.11 | 23.12 | 22.36 | 22.72 | 1,223,855 |
| 16th Dec 2025 (Tue) | 24.11 | 24.115 | 22.75 | 23.19 | 1,780,793 |
| 15th Dec 2025 (Mon) | 25.38 | 25.38 | 24.165 | 24.33 | 1,335,071 |
| 12th Dec 2025 (Fri) | 25.80 | 25.985 | 25.465 | 25.63 | 380,228 |
| 11th Dec 2025 (Thu) | 26.035 | 26.205 | 25.80 | 25.86 | 1,340,271 |
| 10th Dec 2025 (Wed) | 26.80 | 26.80 | 25.76 | 26.06 | 490,385 |
| 9th Dec 2025 (Tue) | 26.55 | 27.135 | 26.48 | 26.93 | 701,955 |
| 8th Dec 2025 (Mon) | 27.035 | 27.655 | 27.035 | 27.33 | 323,407 |