| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.95 | 35.98 | 35.95 | 35.97 | 620 |
| 18th Sep 2025 (Thu) | 35.97 | 36.01 | 35.97 | 35.94 | 404 |
| 17th Sep 2025 (Wed) | 36.08 | 36.09 | 36.01 | 36.01 | 175 |
| 16th Sep 2025 (Tue) | 36.06 | 36.08 | 36.06 | 36.065 | 392 |
| 15th Sep 2025 (Mon) | 35.95 | 36.05 | 35.95 | 36.05 | 30 |
| 12th Sep 2025 (Fri) | 35.95 | 35.99 | 35.89 | 35.975 | 467 |
| 11th Sep 2025 (Thu) | 35.89 | 36.01 | 35.89 | 36.01 | 3 |
| 10th Sep 2025 (Wed) | 35.89 | 35.945 | 35.89 | 35.945 | 24 |
| 9th Sep 2025 (Tue) | 35.89 | 35.89 | 35.88 | 35.875 | 244 |
| 8th Sep 2025 (Mon) | 35.76 | 35.925 | 35.76 | 35.925 | 0 |
| 5th Sep 2025 (Fri) | 35.76 | 35.83 | 35.76 | 35.815 | 106 |
| 4th Sep 2025 (Thu) | 35.58 | 35.62 | 35.58 | 35.625 | 214 |
| 3rd Sep 2025 (Wed) | 35.51 | 35.51 | 35.51 | 35.52 | 100 |
| 2nd Sep 2025 (Tue) | 35.69 | 35.69 | 35.37 | 35.37 | 159 |
| 1st Sep 2025 (Mon) | 35.69 | 35.69 | 35.69 | 35.6135 | 311 |
| 29th Aug 2025 (Fri) | 35.69 | 35.69 | 35.69 | 35.6135 | 311 |
| 28th Aug 2025 (Thu) | 35.62 | 35.62 | 35.62 | 35.6239 | 166 |
| 27th Aug 2025 (Wed) | 35.36 | 35.585 | 35.36 | 35.585 | 74 |
| 26th Aug 2025 (Tue) | 35.36 | 35.555 | 35.36 | 35.555 | 0 |
| 25th Aug 2025 (Mon) | 35.36 | 35.515 | 35.36 | 35.515 | 0 |
| 22nd Aug 2025 (Fri) | 35.36 | 35.55 | 35.36 | 35.55 | 26 |
| 21st Aug 2025 (Thu) | 35.36 | 35.36 | 35.36 | 35.36 | 120 |
| 20th Aug 2025 (Wed) | 35.48 | 35.48 | 35.445 | 35.445 | 41 |
| 19th Aug 2025 (Tue) | 35.48 | 35.48 | 35.435 | 35.435 | 339 |
| 18th Aug 2025 (Mon) | 35.48 | 35.48 | 35.38 | 35.38 | 0 |
| 15th Aug 2025 (Fri) | 35.48 | 35.48 | 35.41 | 35.41 | 0 |
| 14th Aug 2025 (Thu) | 35.48 | 35.48 | 35.4443 | 35.4443 | 0 |
| 13th Aug 2025 (Wed) | 35.48 | 35.5567 | 35.48 | 35.5567 | 20 |
| 12th Aug 2025 (Tue) | 35.48 | 35.48 | 35.4288 | 35.4288 | 0 |
| 11th Aug 2025 (Mon) | 35.48 | 35.48 | 35.42 | 35.42 | 122 |
| 8th Aug 2025 (Fri) | 35.48 | 35.48 | 35.41 | 35.41 | 0 |
| 7th Aug 2025 (Thu) | 35.48 | 35.48 | 35.48 | 35.47 | 260 |
| 6th Aug 2025 (Wed) | 35.40 | 35.40 | 35.40 | 35.505 | 128 |
| 5th Aug 2025 (Tue) | 35.41 | 35.525 | 35.41 | 35.525 | 1 |
| 4th Aug 2025 (Mon) | 35.41 | 35.505 | 35.41 | 35.505 | 68 |
| 1st Aug 2025 (Fri) | 35.41 | 35.485 | 35.41 | 35.485 | 0 |
| 31st Jul 2025 (Thu) | 35.41 | 35.41 | 35.41 | 35.345 | 200 |
| 30th Jul 2025 (Wed) | 35.36 | 35.36 | 35.325 | 35.325 | 65 |
| 29th Jul 2025 (Tue) | 35.36 | 35.42 | 35.36 | 35.44 | 596 |
| 28th Jul 2025 (Mon) | 35.25 | 35.25 | 35.24 | 35.2254 | 732 |
| 25th Jul 2025 (Fri) | 35.24 | 35.285 | 35.24 | 35.285 | 21 |
| 24th Jul 2025 (Thu) | 35.24 | 35.24 | 35.24 | 35.2031 | 100 |
| 23rd Jul 2025 (Wed) | 35.16 | 35.25 | 35.16 | 35.25 | 0 |
| 22nd Jul 2025 (Tue) | 35.16 | 35.3412 | 35.16 | 35.3412 | 28 |