| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 35.66 | 35.74 | 35.66 | 35.67 | 500 |
| 15th Dec 2025 (Mon) | 35.60 | 35.625 | 35.60 | 35.625 | 0 |
| 12th Dec 2025 (Fri) | 35.60 | 35.61 | 35.58 | 35.605 | 200 |
| 11th Dec 2025 (Thu) | 35.80 | 35.80 | 35.705 | 35.705 | 0 |
| 10th Dec 2025 (Wed) | 35.80 | 35.80 | 35.80 | 35.7434 | 176 |
| 9th Dec 2025 (Tue) | 35.69 | 35.69 | 35.69 | 35.635 | 172 |
| 8th Dec 2025 (Mon) | 35.72 | 35.72 | 35.655 | 35.655 | 150 |
| 5th Dec 2025 (Fri) | 35.72 | 35.72 | 35.72 | 35.705 | 178 |
| 4th Dec 2025 (Thu) | 35.77 | 35.77 | 35.77 | 35.752 | 133 |
| 3rd Dec 2025 (Wed) | 35.80 | 35.83 | 35.80 | 35.82 | 101 |
| 2nd Dec 2025 (Tue) | 35.75 | 35.78 | 35.75 | 35.7601 | 465 |
| 1st Dec 2025 (Mon) | 35.76 | 35.76 | 35.7291 | 35.7291 | 0 |
| 28th Nov 2025 (Fri) | 35.76 | 36.0147 | 35.76 | 36.0147 | 0 |
| 27th Nov 2025 (Thu) | 35.76 | 36.045 | 35.76 | 36.045 | 0 |
| 26th Nov 2025 (Wed) | 35.76 | 36.045 | 35.76 | 36.045 | 0 |
| 25th Nov 2025 (Tue) | 35.76 | 35.975 | 35.76 | 35.975 | 106 |
| 24th Nov 2025 (Mon) | 35.76 | 35.945 | 35.76 | 35.945 | 60 |
| 21st Nov 2025 (Fri) | 35.76 | 35.76 | 35.53 | 35.805 | 0 |
| 20th Nov 2025 (Thu) | 35.64 | 35.70 | 35.64 | 35.70 | 0 |
| 19th Nov 2025 (Wed) | 35.64 | 35.64 | 35.61 | 35.70 | 402 |
| 18th Nov 2025 (Tue) | 35.74 | 35.74 | 35.74 | 35.7244 | 26 |
| 17th Nov 2025 (Mon) | 35.66 | 35.66 | 35.66 | 35.6913 | 200 |
| 14th Nov 2025 (Fri) | 35.93 | 35.93 | 35.6851 | 35.6851 | 0 |
| 13th Nov 2025 (Thu) | 35.93 | 35.93 | 35.7544 | 35.7544 | 1 |
| 12th Nov 2025 (Wed) | 35.93 | 35.93 | 35.865 | 35.865 | 63 |
| 11th Nov 2025 (Tue) | 35.93 | 35.93 | 35.81 | 35.88 | 400 |
| 10th Nov 2025 (Mon) | 35.97 | 35.97 | 35.785 | 35.785 | 0 |
| 7th Nov 2025 (Fri) | 35.97 | 35.97 | 35.795 | 35.795 | 0 |
| 6th Nov 2025 (Thu) | 35.97 | 35.97 | 35.815 | 35.815 | 0 |
| 5th Nov 2025 (Wed) | 35.97 | 35.97 | 35.69 | 35.69 | 0 |
| 4th Nov 2025 (Tue) | 35.97 | 35.97 | 35.77 | 35.77 | 0 |
| 3rd Nov 2025 (Mon) | 35.97 | 35.97 | 35.77 | 35.77 | 0 |
| 31st Oct 2025 (Fri) | 35.97 | 35.97 | 35.97 | 35.9792 | 300 |
| 30th Oct 2025 (Thu) | 36.01 | 36.01 | 36.01 | 36.025 | 88 |
| 29th Oct 2025 (Wed) | 36.17 | 36.25 | 36.11 | 36.07 | 307 |
| 28th Oct 2025 (Tue) | 36.19 | 36.23 | 36.19 | 36.21 | 446 |
| 27th Oct 2025 (Mon) | 36.21 | 36.21 | 36.19 | 36.1943 | 407 |
| 24th Oct 2025 (Fri) | 36.20 | 36.20 | 36.17 | 36.17 | 30 |
| 23rd Oct 2025 (Thu) | 36.20 | 36.20 | 36.20 | 36.1298 | 433 |
| 22nd Oct 2025 (Wed) | 36.18 | 36.18 | 36.17 | 36.17 | 0 |
| 21st Oct 2025 (Tue) | 36.18 | 36.26 | 36.18 | 36.1826 | 100 |
| 20th Oct 2025 (Mon) | 36.08 | 36.1328 | 36.08 | 36.1328 | 130 |
| 17th Oct 2025 (Fri) | 36.08 | 36.08 | 36.08 | 36.07 | 197 |
| 16th Oct 2025 (Thu) | 36.02 | 36.13 | 36.02 | 36.12 | 500 |