| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.16 | 35.16 | 35.16 | 35.155 | 200 |
| 17th Jul 2025 (Thu) | 35.13 | 35.13 | 35.085 | 35.085 | 0 |
| 16th Jul 2025 (Wed) | 35.13 | 35.13 | 35.085 | 35.085 | 0 |
| 15th Jul 2025 (Tue) | 35.13 | 35.13 | 35.03 | 35.03 | 0 |
| 14th Jul 2025 (Mon) | 35.13 | 35.20 | 35.13 | 35.125 | 6,202 |
| 11th Jul 2025 (Fri) | 35.24 | 35.24 | 35.17 | 35.17 | 41 |
| 10th Jul 2025 (Thu) | 35.24 | 35.25 | 35.21 | 35.27 | 763 |
| 9th Jul 2025 (Wed) | 35.24 | 35.24 | 35.24 | 35.255 | 63 |
| 8th Jul 2025 (Tue) | 35.18 | 35.18 | 35.06 | 35.06 | 83 |
| 7th Jul 2025 (Mon) | 35.18 | 35.18 | 35.13 | 35.13 | 59 |
| 4th Jul 2025 (Fri) | 35.18 | 35.27 | 35.18 | 35.28 | 425 |
| 3rd Jul 2025 (Thu) | 35.18 | 35.27 | 35.18 | 35.28 | 425 |
| 2nd Jul 2025 (Wed) | 35.32 | 35.32 | 35.32 | 35.315 | 134 |
| 1st Jul 2025 (Tue) | 35.40 | 35.51 | 35.40 | 35.34 | 27 |
| 30th Jun 2025 (Mon) | 35.40 | 35.51 | 35.40 | 35.486 | 504 |
| 27th Jun 2025 (Fri) | 35.28 | 35.3509 | 35.28 | 35.3509 | 0 |
| 26th Jun 2025 (Thu) | 35.28 | 35.395 | 35.28 | 35.395 | 101 |
| 25th Jun 2025 (Wed) | 35.28 | 35.28 | 35.28 | 35.31 | 146 |
| 24th Jun 2025 (Tue) | 35.30 | 35.33 | 35.30 | 35.31 | 300 |
| 23rd Jun 2025 (Mon) | 35.23 | 35.23 | 35.22 | 35.21 | 214 |
| 20th Jun 2025 (Fri) | 35.16 | 35.16 | 35.08 | 35.08 | 27 |
| 19th Jun 2025 (Thu) | 35.16 | 35.16 | 35.06 | 35.075 | 300 |
| 18th Jun 2025 (Wed) | 35.16 | 35.16 | 35.06 | 35.075 | 300 |
| 17th Jun 2025 (Tue) | 34.95 | 34.95 | 34.93 | 35.04 | 325 |
| 16th Jun 2025 (Mon) | 34.94 | 34.96 | 34.89 | 34.93 | 426 |
| 13th Jun 2025 (Fri) | 35.03 | 35.11 | 34.98 | 35.02 | 356 |
| 12th Jun 2025 (Thu) | 35.11 | 35.13 | 35.11 | 35.13 | 200 |
| 11th Jun 2025 (Wed) | 34.89 | 35.01 | 34.89 | 35.01 | 114 |
| 10th Jun 2025 (Tue) | 34.89 | 34.94 | 34.89 | 34.94 | 0 |
| 9th Jun 2025 (Mon) | 34.89 | 34.89 | 34.89 | 34.87 | 148 |
| 6th Jun 2025 (Fri) | 34.84 | 34.84 | 34.84 | 34.85 | 134 |
| 5th Jun 2025 (Thu) | 34.87 | 34.96 | 34.87 | 34.96 | 0 |
| 4th Jun 2025 (Wed) | 34.87 | 35.05 | 34.87 | 35.05 | 126 |
| 3rd Jun 2025 (Tue) | 34.87 | 34.87 | 34.84 | 34.84 | 0 |
| 2nd Jun 2025 (Mon) | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
| 30th May 2025 (Fri) | 34.87 | 35.07 | 34.87 | 35.07 | 71 |
| 29th May 2025 (Thu) | 34.87 | 35.00 | 34.87 | 35.00 | 28 |
| 28th May 2025 (Wed) | 34.935 | 34.935 | 34.935 | 34.935 | 0 |
| 27th May 2025 (Tue) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 26th May 2025 (Mon) | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| 24th May 2025 (Sat) | 34.74 | 34.75 | 34.74 | 34.75 | 0 |
| 23rd May 2025 (Fri) | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| 22nd May 2025 (Thu) | 34.71 | 34.71 | 34.71 | 34.71 | 752 |
| 21st May 2025 (Wed) | 34.71 | 34.71 | 34.71 | 34.71 | 127 |