| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.29 | 35.29 | 35.24 | 35.26 | 700 |
| 2nd Apr 2026 (Thu) | 35.29 | 35.29 | 35.24 | 35.26 | 700 |
| 1st Apr 2026 (Wed) | 35.17 | 35.17 | 35.1253 | 35.1253 | 0 |
| 31st Mar 2026 (Tue) | 35.17 | 35.2722 | 35.17 | 35.2722 | 0 |
| 30th Mar 2026 (Mon) | 35.17 | 35.17 | 35.17 | 35.13 | 0 |
| 27th Mar 2026 (Fri) | 34.99 | 34.99 | 34.99 | 34.955 | 101 |
| 26th Mar 2026 (Thu) | 35.12 | 35.12 | 35.12 | 35.015 | 0 |
| 25th Mar 2026 (Wed) | 35.14 | 35.14 | 35.14 | 35.1903 | 200 |
| 24th Mar 2026 (Tue) | 35.011 | 35.011 | 35.011 | 35.055 | 300 |
| 23rd Mar 2026 (Mon) | 35.20 | 35.20 | 35.19 | 35.166 | 100 |
| 20th Mar 2026 (Fri) | 35.20 | 35.20 | 34.985 | 34.985 | 67 |
| 19th Mar 2026 (Thu) | 35.20 | 35.29 | 35.20 | 35.2922 | 469 |
| 18th Mar 2026 (Wed) | 35.36 | 35.36 | 35.255 | 35.255 | 0 |
| 17th Mar 2026 (Tue) | 35.36 | 35.365 | 35.36 | 35.365 | 1,425 |
| 16th Mar 2026 (Mon) | 35.215 | 35.29 | 35.215 | 35.29 | 0 |
| 13th Mar 2026 (Fri) | 35.215 | 35.215 | 35.215 | 35.145 | 0 |
| 12th Mar 2026 (Thu) | 35.21 | 35.21 | 35.21 | 35.1987 | 200 |
| 11th Mar 2026 (Wed) | 35.38 | 35.38 | 35.38 | 35.3565 | 502 |
| 10th Mar 2026 (Tue) | 35.435 | 35.515 | 35.435 | 35.515 | 0 |
| 9th Mar 2026 (Mon) | 35.435 | 35.435 | 35.435 | 35.635 | 0 |
| 6th Mar 2026 (Fri) | 35.60 | 35.63 | 35.57 | 35.525 | 1,200 |
| 5th Mar 2026 (Thu) | 35.565 | 35.565 | 35.565 | 35.585 | 0 |
| 4th Mar 2026 (Wed) | 35.68 | 35.68 | 35.68 | 35.6828 | 9 |
| 3rd Mar 2026 (Tue) | 35.92 | 35.92 | 35.69 | 35.69 | 0 |
| 2nd Mar 2026 (Mon) | 35.92 | 35.92 | 35.7244 | 35.7244 | 0 |
| 27th Feb 2026 (Fri) | 35.92 | 35.92 | 35.92 | 35.959 | 40 |
| 26th Feb 2026 (Thu) | 35.955 | 35.9695 | 35.955 | 35.9695 | 0 |
| 25th Feb 2026 (Wed) | 35.955 | 35.955 | 35.9311 | 35.9311 | 0 |
| 24th Feb 2026 (Tue) | 35.955 | 35.955 | 35.9447 | 35.9447 | 0 |
| 23rd Feb 2026 (Mon) | 35.955 | 35.98 | 35.955 | 35.9603 | 342 |
| 20th Feb 2026 (Fri) | 35.92 | 35.92 | 35.92 | 35.905 | 995 |
| 19th Feb 2026 (Thu) | 35.84 | 35.915 | 35.84 | 35.915 | 91 |
| 18th Feb 2026 (Wed) | 35.84 | 35.84 | 35.84 | 35.875 | 300 |
| 17th Feb 2026 (Tue) | 35.97 | 35.97 | 35.97 | 35.935 | 400 |
| 16th Feb 2026 (Mon) | 35.83 | 35.9138 | 35.83 | 35.9138 | 80 |
| 13th Feb 2026 (Fri) | 35.83 | 35.9138 | 35.83 | 35.9138 | 80 |
| 12th Feb 2026 (Thu) | 35.83 | 35.83 | 35.81 | 35.81 | 1 |
| 11th Feb 2026 (Wed) | 35.83 | 35.83 | 35.6627 | 35.6627 | 1 |
| 10th Feb 2026 (Tue) | 35.83 | 35.83 | 35.74 | 35.785 | 3,700 |
| 9th Feb 2026 (Mon) | 35.69 | 35.69 | 35.61 | 35.61 | 980 |
| 6th Feb 2026 (Fri) | 35.68 | 35.68 | 35.68 | 35.64 | 400 |