Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Core Plus Bo (CPLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.68 35.68 35.68 35.64 400
5th Feb 2026 (Thu) 35.61 35.61 35.61 35.64 0
4th Feb 2026 (Wed) 35.465 35.475 35.465 35.475 100
3rd Feb 2026 (Tue) 35.465 35.475 35.465 35.485 31
2nd Feb 2026 (Mon) 35.45 35.45 35.45 35.475 89
30th Jan 2026 (Fri) 35.62 35.64 35.62 35.634 0
29th Jan 2026 (Thu) 35.61 35.63 35.61 35.6341 0
28th Jan 2026 (Wed) 35.60 35.60 35.60 35.625 46
27th Jan 2026 (Tue) 35.67 35.67 35.65 35.625 700
26th Jan 2026 (Mon) 35.695 35.695 35.61 35.665 2,210
23rd Jan 2026 (Fri) 35.59 35.67 35.58 35.64 747
22nd Jan 2026 (Thu) 35.53 35.5994 35.53 35.5994 0
21st Jan 2026 (Wed) 35.53 35.54 35.53 35.5746 0
20th Jan 2026 (Tue) 35.47 35.47 35.47 35.47 911
19th Jan 2026 (Mon) 35.61 35.63 35.61 35.6045 280
16th Jan 2026 (Fri) 35.61 35.63 35.61 35.6045 280
15th Jan 2026 (Thu) 35.69 35.69 35.64 35.643 826
14th Jan 2026 (Wed) 35.66 35.705 35.66 35.705 30
13th Jan 2026 (Tue) 35.66 35.66 35.60 35.605 600
12th Jan 2026 (Mon) 35.56 35.605 35.56 35.605 100
9th Jan 2026 (Fri) 35.56 35.6385 35.56 35.6385 62
8th Jan 2026 (Thu) 35.56 35.56 35.56 35.57 100
7th Jan 2026 (Wed) 35.68 35.68 35.57 35.625 900
6th Jan 2026 (Tue) 35.53 35.595 35.53 35.595 100
5th Jan 2026 (Mon) 35.53 35.6101 35.53 35.6101 0
2nd Jan 2026 (Fri) 35.53 35.585 35.53 35.585 0
1st Jan 2026 (Thu) 35.53 35.79 35.53 35.54 1,300
31st Dec 2025 (Wed) 35.53 35.79 35.53 35.54 1,300
30th Dec 2025 (Tue) 35.82 35.82 35.82 35.82 47
29th Dec 2025 (Mon) 35.82 35.82 35.82 35.835 100
26th Dec 2025 (Fri) 35.78 35.805 35.78 35.805 0
25th Dec 2025 (Thu) 35.78 35.78 35.78 35.795 200
24th Dec 2025 (Wed) 35.78 35.78 35.78 35.795 200
23rd Dec 2025 (Tue) 35.74 35.74 35.74 35.72 253
22nd Dec 2025 (Mon) 35.68 35.68 35.68 35.71 326
19th Dec 2025 (Fri) 35.66 35.725 35.66 35.725 0
18th Dec 2025 (Thu) 35.66 35.775 35.66 35.775 0
17th Dec 2025 (Wed) 35.66 35.6761 35.66 35.6761 163
16th Dec 2025 (Tue) 35.66 35.74 35.66 35.67 500
15th Dec 2025 (Mon) 35.60 35.625 35.60 35.625 0
12th Dec 2025 (Fri) 35.60 35.61 35.58 35.605 200
11th Dec 2025 (Thu) 35.80 35.80 35.705 35.705 0
10th Dec 2025 (Wed) 35.80 35.80 35.80 35.7434 176
9th Dec 2025 (Tue) 35.69 35.69 35.69 35.635 172
8th Dec 2025 (Mon) 35.72 35.72 35.655 35.655 150
FTSE 100 Latest
Value10,369.75
Change60.53