Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Mackay Cor (CPLB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $21.51 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 300 $21.51 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 100 $21.49 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 100 $21.57 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 100 $21.50 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 200 $21.44 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 100 $21.44 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 76 $21.42 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 100 $21.42 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 76 $21.42 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 100 $21.43 Automatic Execution
 10:20:55 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00