| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.02 | 21.04 | 21.02 | 21.04 | 433 |
| 2nd Apr 2026 (Thu) | 21.02 | 21.04 | 21.02 | 21.04 | 433 |
| 1st Apr 2026 (Wed) | 21.01 | 21.01 | 21.00 | 21.00 | 437 |
| 31st Mar 2026 (Tue) | 20.96 | 20.96 | 20.96 | 20.98 | 0 |
| 30th Mar 2026 (Mon) | 21.02 | 21.03 | 21.02 | 21.03 | 0 |
| 27th Mar 2026 (Fri) | 20.90 | 20.90 | 20.90 | 20.8991 | 100 |
| 26th Mar 2026 (Thu) | 21.00 | 21.00 | 20.93 | 20.93 | 300 |
| 25th Mar 2026 (Wed) | 21.06 | 21.07 | 21.06 | 21.0737 | 100 |
| 24th Mar 2026 (Tue) | 20.98 | 20.99 | 20.98 | 20.9626 | 221 |
| 23rd Mar 2026 (Mon) | 21.03 | 21.04 | 21.03 | 21.04 | 0 |
| 20th Mar 2026 (Fri) | 20.98 | 20.99 | 20.95 | 20.9393 | 1,500 |
| 19th Mar 2026 (Thu) | 21.17 | 21.17 | 21.1104 | 21.1104 | 0 |
| 18th Mar 2026 (Wed) | 21.17 | 21.17 | 21.0849 | 21.0849 | 83 |
| 17th Mar 2026 (Tue) | 21.17 | 21.19 | 21.16 | 21.17 | 2,452 |
| 16th Mar 2026 (Mon) | 21.16 | 21.16 | 21.13 | 21.145 | 300 |
| 13th Mar 2026 (Fri) | 21.11 | 21.11 | 21.11 | 21.075 | 0 |
| 12th Mar 2026 (Thu) | 21.14 | 21.14 | 21.08 | 21.1166 | 300 |
| 11th Mar 2026 (Wed) | 21.16 | 21.17 | 21.16 | 21.15 | 1,500 |
| 10th Mar 2026 (Tue) | 21.28 | 21.28 | 21.28 | 21.25 | 0 |
| 9th Mar 2026 (Mon) | 21.26 | 21.34 | 21.26 | 21.335 | 500 |
| 6th Mar 2026 (Fri) | 21.28 | 21.28 | 21.27 | 21.2804 | 0 |
| 5th Mar 2026 (Thu) | 21.31 | 21.32 | 21.31 | 21.32 | 200 |
| 4th Mar 2026 (Wed) | 21.37 | 21.40 | 21.37 | 21.38 | 2,000 |
| 3rd Mar 2026 (Tue) | 21.37 | 21.37 | 21.37 | 21.355 | 100 |
| 2nd Mar 2026 (Mon) | 21.40 | 21.40 | 21.38 | 21.38 | 500 |
| 27th Feb 2026 (Fri) | 21.46 | 21.47 | 21.46 | 21.4569 | 649 |
| 26th Feb 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.5267 | 100 |
| 25th Feb 2026 (Wed) | 21.43 | 21.48 | 21.43 | 21.48 | 0 |
| 24th Feb 2026 (Tue) | 21.43 | 21.50 | 21.43 | 21.50 | 0 |
| 23rd Feb 2026 (Mon) | 21.43 | 21.4848 | 21.43 | 21.4848 | 0 |
| 20th Feb 2026 (Fri) | 21.43 | 21.455 | 21.43 | 21.455 | 0 |
| 19th Feb 2026 (Thu) | 21.43 | 21.43 | 21.425 | 21.4331 | 1,000 |
| 18th Feb 2026 (Wed) | 21.43 | 21.43 | 21.425 | 21.425 | 100 |
| 17th Feb 2026 (Tue) | 21.43 | 21.43 | 21.43 | 21.435 | 0 |
| 16th Feb 2026 (Mon) | 21.30 | 21.4353 | 21.30 | 21.4353 | 0 |
| 13th Feb 2026 (Fri) | 21.30 | 21.4353 | 21.30 | 21.4353 | 0 |
| 12th Feb 2026 (Thu) | 21.30 | 21.4053 | 21.30 | 21.4053 | 0 |
| 11th Feb 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.315 | 0 |
| 10th Feb 2026 (Tue) | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| 9th Feb 2026 (Mon) | 21.29 | 21.2953 | 21.29 | 21.2953 | 0 |
| 6th Feb 2026 (Fri) | 21.29 | 21.29 | 21.29 | 21.29 | 0 |