| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.43 | 21.57 | 21.42 | 21.4169 | 2,052 |
| 18th Sep 2025 (Thu) | 21.55 | 21.55 | 21.4248 | 21.4248 | 0 |
| 17th Sep 2025 (Wed) | 21.55 | 21.55 | 21.55 | 21.4658 | 0 |
| 16th Sep 2025 (Tue) | 21.49 | 21.49 | 21.4798 | 21.4798 | 0 |
| 15th Sep 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| 12th Sep 2025 (Fri) | 21.49 | 21.49 | 21.445 | 21.445 | 0 |
| 11th Sep 2025 (Thu) | 21.49 | 21.50 | 21.49 | 21.475 | 400 |
| 10th Sep 2025 (Wed) | 21.18 | 21.46 | 21.18 | 21.46 | 0 |
| 9th Sep 2025 (Tue) | 21.18 | 21.39 | 21.18 | 21.39 | 0 |
| 8th Sep 2025 (Mon) | 21.18 | 21.455 | 21.18 | 21.455 | 0 |
| 5th Sep 2025 (Fri) | 21.18 | 21.365 | 21.18 | 21.365 | 30 |
| 4th Sep 2025 (Thu) | 21.18 | 21.295 | 21.18 | 21.295 | 0 |
| 3rd Sep 2025 (Wed) | 21.18 | 21.23 | 21.18 | 21.23 | 0 |
| 2nd Sep 2025 (Tue) | 21.18 | 21.18 | 21.18 | 21.175 | 0 |
| 1st Sep 2025 (Mon) | 21.26 | 21.2991 | 21.26 | 21.2991 | 0 |
| 29th Aug 2025 (Fri) | 21.26 | 21.2991 | 21.26 | 21.2991 | 0 |
| 28th Aug 2025 (Thu) | 21.26 | 21.3046 | 21.26 | 21.3046 | 0 |
| 27th Aug 2025 (Wed) | 21.26 | 21.285 | 21.26 | 21.285 | 0 |
| 26th Aug 2025 (Tue) | 21.26 | 21.27 | 21.26 | 21.26 | 300 |
| 25th Aug 2025 (Mon) | 21.26 | 21.26 | 21.25 | 21.24 | 300 |
| 22nd Aug 2025 (Fri) | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| 21st Aug 2025 (Thu) | 21.21 | 21.21 | 21.13 | 21.13 | 0 |
| 20th Aug 2025 (Wed) | 21.21 | 21.21 | 21.1864 | 21.1864 | 0 |
| 19th Aug 2025 (Tue) | 21.21 | 21.21 | 21.17 | 21.17 | 0 |
| 18th Aug 2025 (Mon) | 21.21 | 21.21 | 21.145 | 21.145 | 0 |
| 15th Aug 2025 (Fri) | 21.21 | 21.21 | 21.1485 | 21.1485 | 0 |
| 14th Aug 2025 (Thu) | 21.21 | 21.21 | 21.1798 | 21.1798 | 0 |
| 13th Aug 2025 (Wed) | 21.21 | 21.21 | 21.21 | 21.21 | 396 |
| 12th Aug 2025 (Tue) | 21.12 | 21.12 | 21.12 | 21.155 | 492 |
| 11th Aug 2025 (Mon) | 21.14 | 21.14 | 21.14 | 21.13 | 380 |
| 8th Aug 2025 (Fri) | 21.13 | 21.1346 | 21.13 | 21.1346 | 0 |
| 7th Aug 2025 (Thu) | 21.13 | 21.175 | 21.13 | 21.175 | 0 |
| 6th Aug 2025 (Wed) | 21.13 | 21.181 | 21.13 | 21.181 | 0 |
| 5th Aug 2025 (Tue) | 21.13 | 21.1959 | 21.13 | 21.1959 | 0 |
| 4th Aug 2025 (Mon) | 21.13 | 21.195 | 21.13 | 21.195 | 0 |
| 1st Aug 2025 (Fri) | 21.13 | 21.13 | 21.13 | 21.135 | 100 |
| 31st Jul 2025 (Thu) | 21.09 | 21.0954 | 21.09 | 21.0954 | 0 |
| 30th Jul 2025 (Wed) | 21.09 | 21.11 | 21.09 | 21.11 | 0 |
| 29th Jul 2025 (Tue) | 21.09 | 21.11 | 21.09 | 21.1303 | 400 |
| 28th Jul 2025 (Mon) | 21.05 | 21.05 | 21.05 | 21.04 | 100 |
| 25th Jul 2025 (Fri) | 21.04 | 21.04 | 21.04 | 21.06 | 100 |
| 24th Jul 2025 (Thu) | 21.06 | 21.06 | 21.02 | 21.02 | 0 |
| 23rd Jul 2025 (Wed) | 21.06 | 21.06 | 21.055 | 21.055 | 0 |
| 22nd Jul 2025 (Tue) | 21.06 | 21.07 | 21.06 | 21.07 | 0 |