| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| 5th Feb 2026 (Thu) | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| 4th Feb 2026 (Wed) | 21.34 | 21.34 | 21.205 | 21.205 | 0 |
| 3rd Feb 2026 (Tue) | 21.34 | 21.34 | 21.205 | 21.205 | 0 |
| 2nd Feb 2026 (Mon) | 21.34 | 21.34 | 21.205 | 21.205 | 0 |
| 30th Jan 2026 (Fri) | 21.34 | 21.34 | 21.205 | 21.205 | 0 |
| 29th Jan 2026 (Thu) | 21.34 | 21.34 | 21.32 | 21.32 | 0 |
| 28th Jan 2026 (Wed) | 21.34 | 21.34 | 21.3085 | 21.3085 | 0 |
| 27th Jan 2026 (Tue) | 21.34 | 21.34 | 21.3085 | 21.3085 | 200 |
| 26th Jan 2026 (Mon) | 21.34 | 21.34 | 21.34 | 21.336 | 100 |
| 23rd Jan 2026 (Fri) | 21.31 | 21.31 | 21.285 | 21.285 | 0 |
| 22nd Jan 2026 (Thu) | 21.31 | 21.31 | 21.265 | 21.265 | 0 |
| 21st Jan 2026 (Wed) | 21.31 | 21.31 | 21.25 | 21.25 | 0 |
| 20th Jan 2026 (Tue) | 21.31 | 21.31 | 21.20 | 21.20 | 196 |
| 19th Jan 2026 (Mon) | 21.31 | 21.31 | 21.26 | 21.26 | 48 |
| 16th Jan 2026 (Fri) | 21.31 | 21.31 | 21.26 | 21.26 | 48 |
| 15th Jan 2026 (Thu) | 21.31 | 21.31 | 21.31 | 21.30 | 100 |
| 14th Jan 2026 (Wed) | 21.28 | 21.31 | 21.28 | 21.31 | 0 |
| 13th Jan 2026 (Tue) | 21.28 | 21.29 | 21.28 | 21.29 | 0 |
| 12th Jan 2026 (Mon) | 21.28 | 21.29 | 21.28 | 21.29 | 1 |
| 9th Jan 2026 (Fri) | 21.28 | 21.28 | 21.28 | 21.28 | 400 |
| 8th Jan 2026 (Thu) | 21.24 | 21.24 | 21.2379 | 21.2379 | 12 |
| 7th Jan 2026 (Wed) | 21.24 | 21.2863 | 21.24 | 21.2863 | 0 |
| 6th Jan 2026 (Tue) | 21.24 | 21.24 | 21.24 | 21.24 | 46 |
| 5th Jan 2026 (Mon) | 21.24 | 21.26 | 21.24 | 21.26 | 100 |
| 2nd Jan 2026 (Fri) | 21.20 | 21.20 | 21.20 | 21.18 | 231 |
| 1st Jan 2026 (Thu) | 21.285 | 21.285 | 21.23 | 21.23 | 0 |
| 31st Dec 2025 (Wed) | 21.285 | 21.285 | 21.23 | 21.23 | 0 |
| 30th Dec 2025 (Tue) | 21.285 | 21.285 | 21.2549 | 21.2549 | 0 |
| 29th Dec 2025 (Mon) | 21.285 | 21.36 | 21.285 | 21.36 | 0 |
| 26th Dec 2025 (Fri) | 21.285 | 21.3151 | 21.285 | 21.3151 | 0 |
| 25th Dec 2025 (Thu) | 21.285 | 21.2854 | 21.285 | 21.2854 | 0 |
| 24th Dec 2025 (Wed) | 21.285 | 21.2854 | 21.285 | 21.2854 | 0 |
| 23rd Dec 2025 (Tue) | 21.285 | 21.285 | 21.275 | 21.275 | 0 |
| 22nd Dec 2025 (Mon) | 21.285 | 21.285 | 21.26 | 21.30 | 706 |
| 19th Dec 2025 (Fri) | 21.23 | 21.275 | 21.23 | 21.275 | 0 |
| 18th Dec 2025 (Thu) | 21.23 | 21.305 | 21.23 | 21.305 | 0 |
| 17th Dec 2025 (Wed) | 21.23 | 21.265 | 21.23 | 21.265 | 0 |
| 16th Dec 2025 (Tue) | 21.23 | 21.2702 | 21.23 | 21.2702 | 64 |
| 15th Dec 2025 (Mon) | 21.23 | 21.2353 | 21.23 | 21.2353 | 0 |
| 12th Dec 2025 (Fri) | 21.23 | 21.23 | 21.1986 | 21.1986 | 0 |
| 11th Dec 2025 (Thu) | 21.23 | 21.26 | 21.23 | 21.26 | 0 |
| 10th Dec 2025 (Wed) | 21.23 | 21.2592 | 21.23 | 21.2592 | 0 |
| 9th Dec 2025 (Tue) | 21.23 | 21.23 | 21.23 | 21.20 | 0 |
| 8th Dec 2025 (Mon) | 21.26 | 21.26 | 21.2151 | 21.2151 | 0 |