| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.23 | 21.2353 | 21.23 | 21.2353 | 64 |
| 15th Dec 2025 (Mon) | 21.23 | 21.2353 | 21.23 | 21.2353 | 0 |
| 12th Dec 2025 (Fri) | 21.23 | 21.23 | 21.1986 | 21.1986 | 0 |
| 11th Dec 2025 (Thu) | 21.23 | 21.26 | 21.23 | 21.26 | 0 |
| 10th Dec 2025 (Wed) | 21.23 | 21.2592 | 21.23 | 21.2592 | 0 |
| 9th Dec 2025 (Tue) | 21.23 | 21.23 | 21.23 | 21.20 | 0 |
| 8th Dec 2025 (Mon) | 21.26 | 21.26 | 21.2151 | 21.2151 | 0 |
| 5th Dec 2025 (Fri) | 21.26 | 21.26 | 21.26 | 21.2449 | 0 |
| 4th Dec 2025 (Thu) | 21.45 | 21.45 | 21.28 | 21.28 | 5 |
| 3rd Dec 2025 (Wed) | 21.45 | 21.45 | 21.325 | 21.325 | 0 |
| 2nd Dec 2025 (Tue) | 21.45 | 21.45 | 21.29 | 21.29 | 0 |
| 1st Dec 2025 (Mon) | 21.45 | 21.45 | 21.26 | 21.26 | 0 |
| 28th Nov 2025 (Fri) | 21.45 | 21.45 | 21.4351 | 21.4351 | 31 |
| 27th Nov 2025 (Thu) | 21.45 | 21.46 | 21.45 | 21.46 | 73 |
| 26th Nov 2025 (Wed) | 21.45 | 21.46 | 21.45 | 21.46 | 73 |
| 25th Nov 2025 (Tue) | 21.45 | 21.45 | 21.44 | 21.44 | 200 |
| 24th Nov 2025 (Mon) | 21.29 | 21.3829 | 21.29 | 21.3829 | 0 |
| 21st Nov 2025 (Fri) | 21.29 | 21.29 | 21.29 | 21.34 | 100 |
| 20th Nov 2025 (Thu) | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| 19th Nov 2025 (Wed) | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| 18th Nov 2025 (Tue) | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| 17th Nov 2025 (Mon) | 21.27 | 21.28 | 21.25 | 21.25 | 0 |
| 14th Nov 2025 (Fri) | 21.37 | 21.37 | 21.24 | 21.24 | 0 |
| 13th Nov 2025 (Thu) | 21.37 | 21.37 | 21.26 | 21.26 | 0 |
| 12th Nov 2025 (Wed) | 21.37 | 21.37 | 21.33 | 21.33 | 0 |
| 11th Nov 2025 (Tue) | 21.37 | 21.37 | 21.37 | 21.33 | 400 |
| 10th Nov 2025 (Mon) | 21.48 | 21.48 | 21.2955 | 21.2955 | 0 |
| 7th Nov 2025 (Fri) | 21.48 | 21.48 | 21.29 | 21.29 | 0 |
| 6th Nov 2025 (Thu) | 21.48 | 21.48 | 21.30 | 21.30 | 0 |
| 5th Nov 2025 (Wed) | 21.48 | 21.48 | 21.2148 | 21.2148 | 0 |
| 4th Nov 2025 (Tue) | 21.48 | 21.48 | 21.26 | 21.26 | 0 |
| 3rd Nov 2025 (Mon) | 21.48 | 21.48 | 21.26 | 21.26 | 2 |
| 31st Oct 2025 (Fri) | 21.48 | 21.48 | 21.3889 | 21.3889 | 0 |
| 30th Oct 2025 (Thu) | 21.48 | 21.48 | 21.37 | 21.37 | 70 |
| 29th Oct 2025 (Wed) | 21.48 | 21.48 | 21.48 | 21.39 | 0 |
| 28th Oct 2025 (Tue) | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| 27th Oct 2025 (Mon) | 21.54 | 21.54 | 21.54 | 21.54 | 110 |
| 24th Oct 2025 (Fri) | 21.50 | 21.5274 | 21.50 | 21.5274 | 0 |
| 23rd Oct 2025 (Thu) | 21.50 | 21.50 | 21.4799 | 21.4799 | 40 |
| 22nd Oct 2025 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 30 |
| 21st Oct 2025 (Tue) | 21.50 | 21.52 | 21.50 | 21.52 | 0 |
| 20th Oct 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.4856 | 100 |
| 17th Oct 2025 (Fri) | 21.48 | 21.48 | 21.43 | 21.43 | 0 |
| 16th Oct 2025 (Thu) | 21.48 | 21.48 | 21.48 | 21.47 | 100 |