| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 21.06 | 21.06 | 21.06 | 21.0479 | 200 |
| 18th Jul 2025 (Fri) | 20.99 | 20.99 | 20.99 | 20.98 | 100 |
| 17th Jul 2025 (Thu) | 20.99 | 20.99 | 20.9689 | 20.9689 | 0 |
| 16th Jul 2025 (Wed) | 20.99 | 20.99 | 20.99 | 20.95 | 794 |
| 15th Jul 2025 (Tue) | 21.01 | 21.01 | 21.01 | 20.95 | 0 |
| 14th Jul 2025 (Mon) | 21.11 | 21.11 | 21.0193 | 21.0193 | 0 |
| 11th Jul 2025 (Fri) | 21.11 | 21.11 | 21.0198 | 21.0198 | 0 |
| 10th Jul 2025 (Thu) | 21.11 | 21.11 | 21.105 | 21.105 | 0 |
| 9th Jul 2025 (Wed) | 21.11 | 21.11 | 21.11 | 21.1236 | 144 |
| 8th Jul 2025 (Tue) | 21.24 | 21.24 | 21.0391 | 21.0391 | 0 |
| 7th Jul 2025 (Mon) | 21.24 | 21.24 | 21.0798 | 21.0798 | 0 |
| 4th Jul 2025 (Fri) | 21.24 | 21.24 | 21.1249 | 21.1249 | 30 |
| 3rd Jul 2025 (Thu) | 21.24 | 21.24 | 21.1249 | 21.1249 | 30 |
| 2nd Jul 2025 (Wed) | 21.24 | 21.24 | 21.19 | 21.19 | 124 |
| 1st Jul 2025 (Tue) | 21.24 | 21.24 | 21.20 | 21.195 | 654 |
| 30th Jun 2025 (Mon) | 21.23 | 21.32 | 21.23 | 21.32 | 260 |
| 27th Jun 2025 (Fri) | 21.27 | 21.27 | 21.23 | 21.23 | 40 |
| 26th Jun 2025 (Thu) | 21.27 | 21.27 | 21.27 | 21.29 | 150 |
| 25th Jun 2025 (Wed) | 21.06 | 21.195 | 21.06 | 21.195 | 60 |
| 24th Jun 2025 (Tue) | 21.06 | 21.1893 | 21.06 | 21.1893 | 0 |
| 23rd Jun 2025 (Mon) | 21.06 | 21.14 | 21.06 | 21.14 | 50 |
| 20th Jun 2025 (Fri) | 21.06 | 21.06 | 21.0487 | 21.0487 | 40 |
| 19th Jun 2025 (Thu) | 21.06 | 21.06 | 21.06 | 21.0338 | 100 |
| 18th Jun 2025 (Wed) | 21.06 | 21.06 | 21.06 | 21.0338 | 100 |
| 17th Jun 2025 (Tue) | 21.05 | 21.05 | 21.04 | 21.05 | 300 |
| 16th Jun 2025 (Mon) | 20.99 | 20.99 | 20.99 | 20.97 | 100 |
| 13th Jun 2025 (Fri) | 20.98 | 20.99 | 20.95 | 20.985 | 1,400 |
| 12th Jun 2025 (Thu) | 20.94 | 21.01 | 20.94 | 21.01 | 340 |
| 11th Jun 2025 (Wed) | 20.94 | 20.9897 | 20.94 | 20.9897 | 0 |
| 10th Jun 2025 (Tue) | 20.94 | 20.95 | 20.94 | 20.92 | 750 |
| 9th Jun 2025 (Mon) | 20.89 | 20.91 | 20.89 | 20.91 | 0 |
| 6th Jun 2025 (Fri) | 20.89 | 20.89 | 20.8447 | 20.8447 | 0 |
| 5th Jun 2025 (Thu) | 20.89 | 20.965 | 20.89 | 20.965 | 36 |
| 4th Jun 2025 (Wed) | 20.89 | 21.0049 | 20.89 | 21.0049 | 0 |
| 3rd Jun 2025 (Tue) | 20.89 | 20.9048 | 20.89 | 20.9048 | 49 |
| 2nd Jun 2025 (Mon) | 20.89 | 20.89 | 20.89 | 20.8918 | 100 |
| 30th May 2025 (Fri) | 20.93 | 21.022 | 20.93 | 21.022 | 0 |
| 29th May 2025 (Thu) | 20.93 | 20.985 | 20.93 | 20.985 | 0 |
| 28th May 2025 (Wed) | 20.93 | 20.93 | 20.93 | 20.93 | 100 |
| 27th May 2025 (Tue) | 20.8511 | 20.8511 | 20.8511 | 20.8511 | 0 |
| 26th May 2025 (Mon) | 20.8511 | 20.8511 | 20.8511 | 20.8511 | 0 |
| 24th May 2025 (Sat) | 20.825 | 20.8511 | 20.825 | 20.8511 | 0 |
| 23rd May 2025 (Fri) | 20.825 | 20.825 | 20.825 | 20.825 | 0 |
| 22nd May 2025 (Thu) | 20.7599 | 20.7599 | 20.7599 | 20.7599 | 0 |