| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 124.47 | 124.47 | 122.98 | 122.78 | 9,249 |
| 21st Jul 2025 (Mon) | 121.62 | 123.97 | 121.62 | 123.11 | 7,864 |
| 18th Jul 2025 (Fri) | 123.20 | 123.20 | 121.84 | 122.11 | 7,813 |
| 17th Jul 2025 (Thu) | 123.19 | 123.30 | 121.48 | 121.45 | 7,326 |
| 16th Jul 2025 (Wed) | 122.18 | 123.16 | 122.18 | 122.61 | 8,789 |
| 15th Jul 2025 (Tue) | 122.61 | 123.09 | 121.41 | 121.41 | 10,190 |
| 14th Jul 2025 (Mon) | 124.06 | 124.06 | 123.45 | 123.75 | 2,694 |
| 11th Jul 2025 (Fri) | 122.85 | 123.74 | 122.85 | 123.22 | 5,336 |
| 10th Jul 2025 (Thu) | 123.25 | 124.25 | 122.99 | 123.55 | 9,213 |
| 9th Jul 2025 (Wed) | 121.26 | 123.35 | 121.26 | 123.39 | 8,844 |
| 8th Jul 2025 (Tue) | 121.29 | 122.35 | 120.22 | 121.89 | 4,259 |
| 7th Jul 2025 (Mon) | 122.49 | 122.50 | 121.22 | 121.83 | 7,604 |
| 4th Jul 2025 (Fri) | 122.36 | 122.36 | 122.36 | 123.03 | 2,200 |
| 3rd Jul 2025 (Thu) | 122.36 | 122.36 | 122.36 | 123.03 | 2,200 |
| 2nd Jul 2025 (Wed) | 120.17 | 122.245 | 120.17 | 121.87 | 8,734 |
| 1st Jul 2025 (Tue) | 121.50 | 122.73 | 121.27 | 121.39 | 6,242 |
| 30th Jun 2025 (Mon) | 121.23 | 121.23 | 119.26 | 120.22 | 6,446 |
| 27th Jun 2025 (Fri) | 121.08 | 122.08 | 120.80 | 120.83 | 8,411 |
| 26th Jun 2025 (Thu) | 120.30 | 121.395 | 120.30 | 121.44 | 6,563 |
| 25th Jun 2025 (Wed) | 123.87 | 123.87 | 120.02 | 120.29 | 13,812 |
| 24th Jun 2025 (Tue) | 124.00 | 124.56 | 123.27 | 124.12 | 19,740 |
| 23rd Jun 2025 (Mon) | 122.215 | 124.44 | 122.215 | 124.37 | 14,001 |
| 20th Jun 2025 (Fri) | 121.56 | 121.56 | 119.52 | 120.29 | 13,157 |
| 19th Jun 2025 (Thu) | 119.29 | 120.92 | 119.23 | 120.85 | 13,174 |
| 18th Jun 2025 (Wed) | 119.29 | 120.92 | 119.23 | 120.85 | 13,174 |
| 17th Jun 2025 (Tue) | 117.64 | 118.86 | 117.64 | 118.75 | 4,397 |
| 16th Jun 2025 (Mon) | 119.05 | 120.65 | 118.25 | 119.01 | 10,149 |
| 13th Jun 2025 (Fri) | 120.00 | 121.29 | 119.15 | 119.39 | 8,688 |
| 12th Jun 2025 (Thu) | 120.00 | 121.04 | 120.00 | 121.12 | 2,802 |
| 11th Jun 2025 (Wed) | 120.59 | 120.59 | 120.04 | 120.11 | 4,194 |
| 10th Jun 2025 (Tue) | 120.375 | 120.685 | 120.145 | 120.53 | 1,922 |
| 9th Jun 2025 (Mon) | 118.515 | 119.96 | 118.515 | 119.38 | 3,784 |
| 6th Jun 2025 (Fri) | 119.00 | 119.00 | 118.50 | 118.70 | 4,187 |
| 5th Jun 2025 (Thu) | 118.57 | 119.62 | 118.57 | 119.45 | 3,464 |
| 4th Jun 2025 (Wed) | 120.30 | 120.48 | 119.70 | 119.86 | 5,896 |
| 3rd Jun 2025 (Tue) | 121.41 | 122.59 | 121.41 | 122.62 | 5,680 |
| 2nd Jun 2025 (Mon) | 122.48 | 122.50 | 121.535 | 121.87 | 3,014 |
| 30th May 2025 (Fri) | 121.53 | 122.20 | 121.53 | 122.19 | 2,576 |
| 29th May 2025 (Thu) | 120.44 | 121.52 | 120.32 | 121.56 | 3,622 |
| 28th May 2025 (Wed) | 120.94 | 120.97 | 120.31 | 120.97 | 4,953 |
| 27th May 2025 (Tue) | 123.02 | 123.02 | 122.95 | 122.95 | 2,285 |
| 26th May 2025 (Mon) | 121.87 | 121.87 | 121.87 | 121.87 | 0 |
| 24th May 2025 (Sat) | 121.02 | 121.02 | 121.02 | 121.87 | 3,449 |
| 23rd May 2025 (Fri) | 121.02 | 121.02 | 121.02 | 121.02 | 3,449 |