| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 126.89 | 127.20 | 125.60 | 126.83 | 5,579 |
| 15th Dec 2025 (Mon) | 125.16 | 127.50 | 124.40 | 126.83 | 10,740 |
| 12th Dec 2025 (Fri) | 128.87 | 128.87 | 127.12 | 127.35 | 7,904 |
| 11th Dec 2025 (Thu) | 129.01 | 129.44 | 128.15 | 128.31 | 10,744 |
| 10th Dec 2025 (Wed) | 127.31 | 127.93 | 126.85 | 127.17 | 3,407 |
| 9th Dec 2025 (Tue) | 127.43 | 127.43 | 124.96 | 125.72 | 6,445 |
| 8th Dec 2025 (Mon) | 127.91 | 128.25 | 125.86 | 126.02 | 5,724 |
| 5th Dec 2025 (Fri) | 128.51 | 129.27 | 127.63 | 129.14 | 5,509 |
| 4th Dec 2025 (Thu) | 130.70 | 130.70 | 128.50 | 128.91 | 8,486 |
| 3rd Dec 2025 (Wed) | 133.83 | 134.37 | 131.05 | 131.11 | 10,062 |
| 2nd Dec 2025 (Tue) | 135.83 | 136.35 | 133.35 | 133.39 | 7,546 |
| 1st Dec 2025 (Mon) | 137.25 | 137.49 | 136.75 | 136.83 | 10,547 |
| 28th Nov 2025 (Fri) | 138.60 | 139.23 | 138.30 | 139.06 | 8,005 |
| 27th Nov 2025 (Thu) | 137.40 | 139.39 | 137.38 | 138.38 | 22,938 |
| 26th Nov 2025 (Wed) | 137.40 | 139.39 | 137.38 | 138.38 | 23,216 |
| 25th Nov 2025 (Tue) | 138.58 | 139.12 | 137.15 | 137.19 | 15,857 |
| 24th Nov 2025 (Mon) | 135.43 | 138.08 | 135.43 | 137.52 | 14,212 |
| 21st Nov 2025 (Fri) | 136.17 | 138.62 | 136.17 | 137.14 | 5,509 |
| 20th Nov 2025 (Thu) | 135.11 | 135.54 | 135.11 | 135.54 | 164 |
| 19th Nov 2025 (Wed) | 135.11 | 137.43 | 134.92 | 135.54 | 8,862 |
| 18th Nov 2025 (Tue) | 136.01 | 137.14 | 135.07 | 135.98 | 5,840 |
| 17th Nov 2025 (Mon) | 135.86 | 135.86 | 133.91 | 134.54 | 1,972 |
| 14th Nov 2025 (Fri) | 131.84 | 135.77 | 131.84 | 134.58 | 7,101 |
| 13th Nov 2025 (Thu) | 134.95 | 135.32 | 134.05 | 133.89 | 10,046 |
| 12th Nov 2025 (Wed) | 134.80 | 135.89 | 134.53 | 134.75 | 8,621 |
| 11th Nov 2025 (Tue) | 134.20 | 135.30 | 134.20 | 135.00 | 5,330 |
| 10th Nov 2025 (Mon) | 134.43 | 134.43 | 132.46 | 133.50 | 11,278 |
| 7th Nov 2025 (Fri) | 135.10 | 137.00 | 134.23 | 135.80 | 3,911 |
| 6th Nov 2025 (Thu) | 132.36 | 133.90 | 132.36 | 133.14 | 7,338 |
| 5th Nov 2025 (Wed) | 132.26 | 132.26 | 130.52 | 130.33 | 6,297 |
| 4th Nov 2025 (Tue) | 127.00 | 129.54 | 127.00 | 129.54 | 0 |
| 3rd Nov 2025 (Mon) | 127.00 | 129.99 | 126.24 | 129.54 | 6,635 |
| 31st Oct 2025 (Fri) | 126.38 | 127.31 | 126.18 | 127.28 | 4,166 |
| 30th Oct 2025 (Thu) | 128.73 | 128.75 | 127.53 | 128.58 | 4,829 |
| 29th Oct 2025 (Wed) | 130.09 | 131.77 | 128.14 | 128.52 | 3,711 |
| 28th Oct 2025 (Tue) | 130.21 | 132.22 | 130.20 | 131.80 | 24,142 |
| 27th Oct 2025 (Mon) | 131.22 | 131.63 | 130.88 | 131.48 | 5,480 |
| 24th Oct 2025 (Fri) | 129.83 | 131.86 | 129.83 | 131.87 | 5,333 |
| 23rd Oct 2025 (Thu) | 130.01 | 130.19 | 128.99 | 130.30 | 6,489 |
| 22nd Oct 2025 (Wed) | 131.65 | 132.06 | 129.65 | 131.48 | 7,545 |
| 21st Oct 2025 (Tue) | 133.77 | 133.77 | 132.02 | 132.03 | 6,321 |
| 20th Oct 2025 (Mon) | 134.03 | 134.40 | 134.03 | 134.32 | 9,525 |
| 17th Oct 2025 (Fri) | 132.80 | 133.46 | 132.80 | 133.42 | 10,206 |
| 16th Oct 2025 (Thu) | 133.42 | 133.42 | 132.63 | 133.06 | 8,952 |