| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 133.90 | 133.90 | 130.11 | 129.87 | 2,366 |
| 5th Feb 2026 (Thu) | 131.70 | 133.48 | 131.00 | 131.99 | 7,262 |
| 4th Feb 2026 (Wed) | 130.96 | 131.74 | 130.66 | 130.88 | 2,623 |
| 3rd Feb 2026 (Tue) | 128.50 | 128.50 | 127.04 | 128.65 | 6,232 |
| 2nd Feb 2026 (Mon) | 129.27 | 130.62 | 127.18 | 127.47 | 8,171 |
| 30th Jan 2026 (Fri) | 127.805 | 128.83 | 127.30 | 128.68 | 7,260 |
| 29th Jan 2026 (Thu) | 127.34 | 127.59 | 126.58 | 127.30 | 5,710 |
| 28th Jan 2026 (Wed) | 126.96 | 127.00 | 125.74 | 127.65 | 6,029 |
| 27th Jan 2026 (Tue) | 127.67 | 127.77 | 127.01 | 127.65 | 8,483 |
| 26th Jan 2026 (Mon) | 127.39 | 127.50 | 126.06 | 126.64 | 2,986 |
| 23rd Jan 2026 (Fri) | 124.74 | 124.90 | 124.28 | 125.01 | 6,504 |
| 22nd Jan 2026 (Thu) | 126.02 | 127.25 | 125.11 | 126.31 | 5,915 |
| 21st Jan 2026 (Wed) | 125.05 | 127.17 | 124.32 | 126.85 | 5,209 |
| 20th Jan 2026 (Tue) | 125.235 | 125.235 | 123.70 | 123.77 | 3,905 |
| 19th Jan 2026 (Mon) | 125.24 | 125.24 | 124.04 | 124.60 | 5,422 |
| 16th Jan 2026 (Fri) | 125.24 | 125.24 | 124.04 | 124.60 | 5,422 |
| 15th Jan 2026 (Thu) | 126.03 | 126.76 | 125.84 | 125.90 | 3,660 |
| 14th Jan 2026 (Wed) | 125.45 | 125.45 | 124.73 | 125.22 | 4,446 |
| 13th Jan 2026 (Tue) | 123.00 | 125.07 | 122.82 | 123.49 | 6,021 |
| 12th Jan 2026 (Mon) | 123.98 | 123.98 | 123.98 | 123.49 | 2,860 |
| 9th Jan 2026 (Fri) | 124.04 | 125.12 | 122.97 | 122.90 | 6,967 |
| 8th Jan 2026 (Thu) | 121.87 | 123.56 | 121.87 | 123.45 | 4,785 |
| 7th Jan 2026 (Wed) | 120.80 | 121.92 | 120.00 | 120.97 | 8,009 |
| 6th Jan 2026 (Tue) | 122.62 | 122.62 | 121.655 | 121.76 | 11,834 |
| 5th Jan 2026 (Mon) | 122.50 | 123.20 | 121.375 | 123.26 | 9,363 |
| 2nd Jan 2026 (Fri) | 124.955 | 125.30 | 124.22 | 124.31 | 4,660 |
| 1st Jan 2026 (Thu) | 125.30 | 125.50 | 123.95 | 124.76 | 13,769 |
| 31st Dec 2025 (Wed) | 125.30 | 125.50 | 123.95 | 124.76 | 13,769 |
| 30th Dec 2025 (Tue) | 125.67 | 125.67 | 125.25 | 125.26 | 3,953 |
| 29th Dec 2025 (Mon) | 126.44 | 126.76 | 126.07 | 126.18 | 3,350 |
| 26th Dec 2025 (Fri) | 125.80 | 125.89 | 125.17 | 125.92 | 4,787 |
| 25th Dec 2025 (Thu) | 125.90 | 126.34 | 125.72 | 126.27 | 2,980 |
| 24th Dec 2025 (Wed) | 125.90 | 126.34 | 125.72 | 126.27 | 2,980 |
| 23rd Dec 2025 (Tue) | 125.57 | 125.57 | 124.92 | 125.18 | 5,714 |
| 22nd Dec 2025 (Mon) | 125.19 | 125.19 | 124.01 | 124.40 | 4,571 |
| 19th Dec 2025 (Fri) | 126.04 | 126.45 | 124.595 | 125.11 | 14,267 |
| 18th Dec 2025 (Thu) | 128.89 | 129.125 | 127.655 | 128.77 | 5,407 |
| 17th Dec 2025 (Wed) | 127.64 | 128.70 | 127.60 | 128.42 | 9,204 |
| 16th Dec 2025 (Tue) | 126.89 | 127.20 | 125.60 | 126.90 | 6,524 |
| 15th Dec 2025 (Mon) | 125.16 | 127.50 | 124.40 | 126.83 | 10,740 |
| 12th Dec 2025 (Fri) | 128.87 | 128.87 | 127.12 | 127.35 | 7,904 |
| 11th Dec 2025 (Thu) | 129.01 | 129.44 | 128.15 | 128.31 | 10,744 |
| 10th Dec 2025 (Wed) | 127.31 | 127.93 | 126.85 | 127.17 | 3,407 |
| 9th Dec 2025 (Tue) | 127.43 | 127.43 | 124.96 | 125.72 | 6,445 |
| 8th Dec 2025 (Mon) | 127.91 | 128.25 | 125.86 | 126.02 | 5,724 |