| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 126.64 | 128.97 | 126.50 | 128.56 | 9,268 |
| 18th Sep 2025 (Thu) | 125.47 | 126.98 | 125.26 | 126.31 | 11,021 |
| 17th Sep 2025 (Wed) | 125.48 | 125.93 | 124.28 | 124.45 | 4,570 |
| 16th Sep 2025 (Tue) | 124.01 | 124.01 | 122.16 | 122.73 | 9,017 |
| 15th Sep 2025 (Mon) | 124.54 | 125.11 | 124.40 | 124.40 | 5,988 |
| 12th Sep 2025 (Fri) | 125.06 | 125.24 | 124.50 | 125.15 | 8,526 |
| 11th Sep 2025 (Thu) | 123.93 | 125.67 | 123.93 | 125.24 | 4,395 |
| 10th Sep 2025 (Wed) | 123.92 | 124.79 | 123.61 | 123.58 | 7,932 |
| 9th Sep 2025 (Tue) | 123.26 | 124.65 | 123.25 | 124.24 | 7,037 |
| 8th Sep 2025 (Mon) | 123.96 | 123.96 | 122.88 | 123.33 | 5,281 |
| 5th Sep 2025 (Fri) | 125.37 | 125.73 | 124.55 | 125.58 | 5,602 |
| 4th Sep 2025 (Thu) | 124.21 | 124.25 | 122.86 | 124.46 | 5,878 |
| 3rd Sep 2025 (Wed) | 122.80 | 123.65 | 122.70 | 123.08 | 5,428 |
| 2nd Sep 2025 (Tue) | 124.005 | 124.005 | 122.955 | 123.15 | 7,618 |
| 1st Sep 2025 (Mon) | 124.49 | 124.54 | 123.50 | 123.58 | 3,944 |
| 29th Aug 2025 (Fri) | 124.49 | 124.54 | 123.50 | 123.58 | 3,944 |
| 28th Aug 2025 (Thu) | 123.18 | 123.58 | 122.24 | 123.44 | 6,133 |
| 27th Aug 2025 (Wed) | 124.015 | 124.25 | 123.53 | 123.82 | 4,978 |
| 26th Aug 2025 (Tue) | 124.33 | 124.73 | 123.36 | 124.00 | 7,834 |
| 25th Aug 2025 (Mon) | 125.78 | 125.78 | 124.31 | 124.42 | 3,599 |
| 22nd Aug 2025 (Fri) | 126.61 | 127.61 | 125.81 | 127.19 | 8,931 |
| 21st Aug 2025 (Thu) | 124.60 | 124.76 | 124.30 | 124.61 | 4,569 |
| 20th Aug 2025 (Wed) | 123.99 | 124.66 | 123.99 | 124.52 | 2,364 |
| 19th Aug 2025 (Tue) | 124.60 | 124.60 | 124.35 | 124.39 | 2,609 |
| 18th Aug 2025 (Mon) | 123.83 | 123.94 | 123.115 | 123.16 | 3,859 |
| 15th Aug 2025 (Fri) | 124.01 | 124.59 | 123.52 | 124.60 | 2,917 |
| 14th Aug 2025 (Thu) | 125.18 | 125.18 | 124.50 | 124.81 | 3,751 |
| 13th Aug 2025 (Wed) | 125.64 | 125.98 | 124.86 | 125.96 | 6,085 |
| 12th Aug 2025 (Tue) | 123.89 | 124.375 | 123.89 | 124.45 | 4,960 |
| 11th Aug 2025 (Mon) | 123.93 | 124.99 | 123.575 | 123.61 | 7,908 |
| 8th Aug 2025 (Fri) | 121.44 | 123.48 | 121.10 | 123.46 | 13,115 |
| 7th Aug 2025 (Thu) | 120.94 | 121.60 | 120.94 | 121.31 | 3,557 |
| 6th Aug 2025 (Wed) | 119.22 | 120.81 | 119.22 | 120.54 | 6,113 |
| 5th Aug 2025 (Tue) | 119.65 | 120.20 | 118.94 | 119.85 | 9,799 |
| 4th Aug 2025 (Mon) | 120.49 | 120.85 | 120.26 | 120.63 | 4,506 |
| 1st Aug 2025 (Fri) | 118.98 | 120.245 | 118.98 | 119.50 | 7,864 |
| 31st Jul 2025 (Thu) | 120.51 | 120.53 | 119.00 | 119.88 | 9,515 |
| 30th Jul 2025 (Wed) | 121.56 | 122.11 | 120.42 | 120.62 | 10,408 |
| 29th Jul 2025 (Tue) | 121.00 | 121.15 | 120.45 | 120.67 | 8,934 |
| 28th Jul 2025 (Mon) | 121.03 | 121.32 | 120.86 | 121.11 | 6,135 |
| 25th Jul 2025 (Fri) | 121.53 | 121.72 | 120.335 | 121.56 | 5,998 |
| 24th Jul 2025 (Thu) | 120.21 | 121.82 | 119.99 | 121.32 | 9,839 |
| 23rd Jul 2025 (Wed) | 121.54 | 121.54 | 120.36 | 120.86 | 6,909 |
| 22nd Jul 2025 (Tue) | 124.47 | 124.47 | 122.98 | 122.78 | 9,249 |