| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 127.45 | 129.41 | 127.36 | 129.46 | 10,664 |
| 2nd Apr 2026 (Thu) | 127.45 | 129.41 | 127.36 | 129.46 | 10,664 |
| 1st Apr 2026 (Wed) | 126.46 | 130.00 | 125.20 | 127.71 | 20,192 |
| 31st Mar 2026 (Tue) | 126.10 | 126.40 | 123.80 | 126.37 | 21,867 |
| 30th Mar 2026 (Mon) | 124.75 | 127.03 | 124.60 | 126.16 | 13,277 |
| 27th Mar 2026 (Fri) | 123.82 | 125.47 | 123.82 | 124.14 | 8,914 |
| 26th Mar 2026 (Thu) | 123.10 | 124.44 | 123.00 | 124.38 | 11,229 |
| 25th Mar 2026 (Wed) | 123.92 | 124.80 | 123.495 | 123.44 | 8,287 |
| 24th Mar 2026 (Tue) | 125.45 | 126.20 | 124.55 | 124.50 | 4,832 |
| 23rd Mar 2026 (Mon) | 125.15 | 127.00 | 124.36 | 126.61 | 12,398 |
| 20th Mar 2026 (Fri) | 126.45 | 126.45 | 122.86 | 123.55 | 11,448 |
| 19th Mar 2026 (Thu) | 126.58 | 128.40 | 126.58 | 127.45 | 4,047 |
| 18th Mar 2026 (Wed) | 128.07 | 128.07 | 126.64 | 127.38 | 7,258 |
| 17th Mar 2026 (Tue) | 131.33 | 131.33 | 128.72 | 128.79 | 8,602 |
| 16th Mar 2026 (Mon) | 130.34 | 130.55 | 129.01 | 130.43 | 7,559 |
| 13th Mar 2026 (Fri) | 129.70 | 130.67 | 129.70 | 130.65 | 3,400 |
| 12th Mar 2026 (Thu) | 128.75 | 130.11 | 128.75 | 129.22 | 6,092 |
| 11th Mar 2026 (Wed) | 128.38 | 128.99 | 127.00 | 128.59 | 4,136 |
| 10th Mar 2026 (Tue) | 129.90 | 130.67 | 129.00 | 129.04 | 4,792 |
| 9th Mar 2026 (Mon) | 130.09 | 132.12 | 130.00 | 132.01 | 4,406 |
| 6th Mar 2026 (Fri) | 132.12 | 132.25 | 129.63 | 132.25 | 15,801 |
| 5th Mar 2026 (Thu) | 135.80 | 135.80 | 132.34 | 132.35 | 10,234 |
| 4th Mar 2026 (Wed) | 135.54 | 137.57 | 135.50 | 137.66 | 3,115 |
| 3rd Mar 2026 (Tue) | 134.46 | 137.74 | 134.00 | 137.16 | 6,679 |
| 2nd Mar 2026 (Mon) | 137.17 | 138.12 | 137.035 | 137.21 | 5,183 |
| 27th Feb 2026 (Fri) | 135.92 | 138.41 | 135.86 | 135.97 | 11,845 |
| 26th Feb 2026 (Thu) | 134.21 | 134.675 | 133.90 | 134.62 | 4,448 |
| 25th Feb 2026 (Wed) | 135.64 | 135.64 | 134.24 | 134.24 | 0 |
| 24th Feb 2026 (Tue) | 135.64 | 135.64 | 135.05 | 135.05 | 0 |
| 23rd Feb 2026 (Mon) | 135.64 | 136.51 | 134.91 | 135.07 | 5,788 |
| 20th Feb 2026 (Fri) | 134.62 | 135.20 | 132.26 | 134.39 | 8,144 |
| 19th Feb 2026 (Thu) | 132.875 | 133.84 | 132.80 | 133.59 | 8,867 |
| 18th Feb 2026 (Wed) | 132.42 | 132.95 | 130.64 | 130.77 | 7,817 |
| 17th Feb 2026 (Tue) | 136.05 | 138.07 | 134.37 | 134.71 | 3,578 |
| 16th Feb 2026 (Mon) | 134.43 | 135.60 | 134.43 | 135.60 | 4,417 |
| 13th Feb 2026 (Fri) | 134.43 | 135.60 | 134.43 | 135.60 | 4,417 |
| 12th Feb 2026 (Thu) | 131.44 | 135.08 | 131.44 | 134.42 | 8,138 |
| 11th Feb 2026 (Wed) | 131.39 | 131.39 | 129.29 | 130.37 | 8,383 |
| 10th Feb 2026 (Tue) | 129.35 | 131.56 | 127.93 | 130.26 | 11,804 |
| 9th Feb 2026 (Mon) | 128.59 | 129.095 | 127.02 | 128.99 | 4,834 |
| 6th Feb 2026 (Fri) | 133.90 | 133.90 | 130.11 | 129.87 | 2,366 |