| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 3.25 | 3.51 | 3.25 | 3.50 | 4,894 |
| 18th Jul 2025 (Fri) | 3.64 | 3.65 | 3.18 | 3.22 | 21,268 |
| 17th Jul 2025 (Thu) | 3.71 | 3.82 | 3.71 | 3.71 | 6,441 |
| 16th Jul 2025 (Wed) | 3.50 | 3.96 | 3.50 | 3.88 | 8,289 |
| 15th Jul 2025 (Tue) | 3.45 | 3.57 | 3.42 | 3.50 | 1,687 |
| 14th Jul 2025 (Mon) | 3.31 | 3.77 | 3.23 | 3.40 | 24,414 |
| 11th Jul 2025 (Fri) | 3.20 | 3.215 | 3.01 | 3.00 | 4,439 |
| 10th Jul 2025 (Thu) | 3.18 | 3.23 | 3.10 | 3.34 | 4,571 |
| 9th Jul 2025 (Wed) | 3.07 | 3.08 | 3.04 | 3.085 | 9,004 |
| 8th Jul 2025 (Tue) | 3.10 | 3.10 | 3.03 | 3.07 | 1,293 |
| 7th Jul 2025 (Mon) | 3.19 | 3.27 | 3.035 | 3.04 | 11,015 |
| 4th Jul 2025 (Fri) | 3.29 | 3.40 | 3.17 | 3.15 | 10,890 |
| 3rd Jul 2025 (Thu) | 3.29 | 3.40 | 3.17 | 3.15 | 10,890 |
| 2nd Jul 2025 (Wed) | 3.54 | 3.62 | 3.33 | 3.41 | 15,014 |
| 1st Jul 2025 (Tue) | 3.41 | 3.69 | 3.38 | 3.49 | 15,859 |
| 30th Jun 2025 (Mon) | 2.67 | 3.52 | 2.67 | 3.35 | 42,380 |
| 27th Jun 2025 (Fri) | 2.64 | 2.64 | 2.56 | 2.60 | 6,552 |
| 26th Jun 2025 (Thu) | 2.55 | 2.80 | 2.54 | 2.68 | 33,193 |
| 25th Jun 2025 (Wed) | 3.19 | 3.30 | 2.53 | 2.55 | 29,782 |
| 24th Jun 2025 (Tue) | 3.98 | 4.00 | 3.25 | 3.30 | 37,207 |
| 23rd Jun 2025 (Mon) | 4.76 | 4.84 | 3.95 | 3.93 | 22,360 |
| 20th Jun 2025 (Fri) | 5.36 | 5.36 | 4.41 | 4.35 | 41,477 |
| 19th Jun 2025 (Thu) | 5.50 | 5.50 | 5.36 | 5.36 | 2,123 |
| 18th Jun 2025 (Wed) | 5.50 | 5.50 | 5.36 | 5.36 | 2,123 |
| 17th Jun 2025 (Tue) | 5.41 | 5.45 | 5.41 | 5.40 | 494 |
| 16th Jun 2025 (Mon) | 5.46 | 5.50 | 5.46 | 5.48 | 2,342 |
| 13th Jun 2025 (Fri) | 5.60 | 5.60 | 5.18 | 5.24 | 6,683 |
| 12th Jun 2025 (Thu) | 5.825 | 5.83 | 5.68 | 5.86 | 1,265 |
| 11th Jun 2025 (Wed) | 5.65 | 5.68 | 5.555 | 5.67 | 778 |
| 10th Jun 2025 (Tue) | 5.92 | 6.00 | 5.53 | 5.51 | 3,495 |
| 9th Jun 2025 (Mon) | 6.00 | 6.19 | 5.87 | 5.89 | 12,440 |
| 6th Jun 2025 (Fri) | 5.40 | 5.82 | 5.40 | 5.82 | 2,254 |
| 5th Jun 2025 (Thu) | 5.46 | 5.46 | 5.43 | 5.40 | 211 |
| 4th Jun 2025 (Wed) | 5.55 | 5.60 | 5.54 | 5.53 | 706 |
| 3rd Jun 2025 (Tue) | 5.695 | 5.87 | 5.695 | 5.78 | 12,733 |
| 2nd Jun 2025 (Mon) | 5.14 | 5.72 | 5.14 | 5.71 | 4,570 |
| 30th May 2025 (Fri) | 4.87 | 5.01 | 4.87 | 4.96 | 1,533 |
| 29th May 2025 (Thu) | 5.65 | 5.65 | 5.05 | 5.03 | 7,110 |
| 28th May 2025 (Wed) | 5.87 | 6.10 | 5.78 | 6.10 | 9,093 |
| 27th May 2025 (Tue) | 5.26 | 5.36 | 5.26 | 5.36 | 1,583 |
| 26th May 2025 (Mon) | 5.08 | 5.08 | 5.08 | 5.08 | 0 |
| 24th May 2025 (Sat) | 5.09 | 5.09 | 5.05 | 5.08 | 1,888 |
| 23rd May 2025 (Fri) | 5.09 | 5.09 | 5.05 | 5.09 | 1,888 |
| 22nd May 2025 (Thu) | 4.96 | 4.96 | 4.96 | 4.96 | 1,008 |