| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.65 | 3.96 | 3.65 | 3.91 | 2,914 |
| 5th Feb 2026 (Thu) | 3.72 | 3.72 | 3.59 | 3.59 | 3,194 |
| 4th Feb 2026 (Wed) | 4.02 | 4.10 | 3.80 | 3.94 | 29,663 |
| 3rd Feb 2026 (Tue) | 3.93 | 3.93 | 3.77 | 3.79 | 559 |
| 2nd Feb 2026 (Mon) | 3.80 | 3.94 | 3.76 | 3.86 | 4,315 |
| 30th Jan 2026 (Fri) | 3.79 | 3.80 | 3.61 | 3.75 | 2,617 |
| 29th Jan 2026 (Thu) | 3.81 | 3.81 | 3.61 | 3.70 | 1,759 |
| 28th Jan 2026 (Wed) | 3.77 | 3.88 | 3.73 | 3.74 | 39,220 |
| 27th Jan 2026 (Tue) | 3.80 | 3.80 | 3.72 | 3.74 | 3,940 |
| 26th Jan 2026 (Mon) | 3.88 | 3.88 | 3.71 | 3.75 | 17,334 |
| 23rd Jan 2026 (Fri) | 4.04 | 4.10 | 3.90 | 3.93 | 5,561 |
| 22nd Jan 2026 (Thu) | 4.47 | 4.47 | 3.93 | 4.04 | 6,082 |
| 21st Jan 2026 (Wed) | 4.66 | 4.67 | 4.33 | 4.38 | 1,158 |
| 20th Jan 2026 (Tue) | 4.60 | 4.80 | 4.60 | 4.72 | 3,857 |
| 19th Jan 2026 (Mon) | 4.80 | 4.82 | 4.62 | 4.65 | 10,039 |
| 16th Jan 2026 (Fri) | 4.80 | 4.82 | 4.62 | 4.65 | 10,039 |
| 15th Jan 2026 (Thu) | 4.75 | 4.85 | 4.60 | 4.76 | 15,869 |
| 14th Jan 2026 (Wed) | 4.71 | 4.99 | 4.71 | 4.88 | 12,223 |
| 13th Jan 2026 (Tue) | 4.81 | 4.85 | 4.75 | 4.72 | 6,488 |
| 12th Jan 2026 (Mon) | 4.87 | 4.89 | 4.69 | 4.72 | 14,818 |
| 9th Jan 2026 (Fri) | 4.72 | 4.96 | 4.565 | 4.95 | 4,265 |
| 8th Jan 2026 (Thu) | 5.07 | 5.07 | 4.77 | 4.83 | 10,410 |
| 7th Jan 2026 (Wed) | 4.82 | 5.38 | 4.70 | 5.19 | 21,218 |
| 6th Jan 2026 (Tue) | 4.02 | 4.82 | 4.00 | 4.72 | 22,778 |
| 5th Jan 2026 (Mon) | 4.09 | 4.24 | 3.88 | 4.00 | 1,727 |
| 2nd Jan 2026 (Fri) | 3.98 | 4.07 | 3.84 | 3.98 | 8,147 |
| 1st Jan 2026 (Thu) | 3.92 | 4.00 | 3.79 | 3.98 | 17,175 |
| 31st Dec 2025 (Wed) | 3.92 | 4.00 | 3.79 | 3.98 | 17,175 |
| 30th Dec 2025 (Tue) | 4.08 | 4.08 | 3.80 | 3.96 | 42,471 |
| 29th Dec 2025 (Mon) | 3.94 | 4.06 | 3.89 | 4.07 | 7,419 |
| 26th Dec 2025 (Fri) | 4.09 | 4.25 | 4.06 | 4.12 | 5,631 |
| 25th Dec 2025 (Thu) | 4.14 | 4.27 | 4.13 | 4.20 | 5,361 |
| 24th Dec 2025 (Wed) | 4.14 | 4.27 | 4.13 | 4.20 | 5,361 |
| 23rd Dec 2025 (Tue) | 4.175 | 4.29 | 3.97 | 4.26 | 17,495 |
| 22nd Dec 2025 (Mon) | 4.30 | 4.31 | 4.19 | 4.35 | 5,129 |
| 19th Dec 2025 (Fri) | 4.38 | 4.46 | 3.90 | 4.41 | 16,631 |
| 18th Dec 2025 (Thu) | 4.00 | 4.51 | 4.00 | 4.38 | 15,651 |
| 17th Dec 2025 (Wed) | 3.61 | 4.10 | 3.60 | 3.89 | 12,868 |
| 16th Dec 2025 (Tue) | 2.95 | 3.695 | 2.95 | 3.57 | 29,355 |
| 15th Dec 2025 (Mon) | 2.60 | 3.16 | 2.60 | 2.97 | 34,005 |
| 12th Dec 2025 (Fri) | 2.45 | 2.63 | 2.45 | 2.53 | 13,091 |
| 11th Dec 2025 (Thu) | 2.57 | 2.60 | 2.43 | 2.49 | 11,787 |
| 10th Dec 2025 (Wed) | 2.49 | 2.68 | 2.49 | 2.50 | 7,129 |
| 9th Dec 2025 (Tue) | 2.28 | 2.37 | 2.28 | 2.26 | 4,843 |
| 8th Dec 2025 (Mon) | 2.46 | 2.46 | 2.19 | 2.17 | 16,367 |