| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.13 | 3.13 | 3.09 | 3.17 | 3,941 |
| 2nd Apr 2026 (Thu) | 3.13 | 3.13 | 3.09 | 3.17 | 3,941 |
| 1st Apr 2026 (Wed) | 3.24 | 3.29 | 3.10 | 3.10 | 3,741 |
| 31st Mar 2026 (Tue) | 3.16 | 3.25 | 3.16 | 3.25 | 25 |
| 30th Mar 2026 (Mon) | 3.07 | 3.26 | 3.06 | 3.12 | 593 |
| 27th Mar 2026 (Fri) | 3.20 | 3.20 | 3.03 | 3.07 | 3,611 |
| 26th Mar 2026 (Thu) | 3.30 | 3.33 | 3.25 | 3.24 | 1,281 |
| 25th Mar 2026 (Wed) | 3.06 | 3.37 | 3.06 | 3.35 | 4,500 |
| 24th Mar 2026 (Tue) | 2.85 | 3.13 | 2.85 | 3.13 | 44 |
| 23rd Mar 2026 (Mon) | 2.85 | 3.07 | 2.85 | 3.05 | 200 |
| 20th Mar 2026 (Fri) | 2.865 | 2.865 | 2.79 | 2.83 | 1,382 |
| 19th Mar 2026 (Thu) | 2.80 | 2.92 | 2.73 | 2.88 | 8,320 |
| 18th Mar 2026 (Wed) | 3.05 | 3.05 | 2.78 | 2.80 | 7,322 |
| 17th Mar 2026 (Tue) | 3.23 | 3.31 | 2.98 | 3.01 | 9,773 |
| 16th Mar 2026 (Mon) | 3.13 | 3.13 | 3.09 | 3.06 | 550 |
| 13th Mar 2026 (Fri) | 3.09 | 3.10 | 2.98 | 3.04 | 15,530 |
| 12th Mar 2026 (Thu) | 3.11 | 3.11 | 3.03 | 3.09 | 1,113 |
| 11th Mar 2026 (Wed) | 3.12 | 3.12 | 3.03 | 3.08 | 9,120 |
| 10th Mar 2026 (Tue) | 3.38 | 3.38 | 3.17 | 3.16 | 1,788 |
| 9th Mar 2026 (Mon) | 3.45 | 3.49 | 3.31 | 3.41 | 1,100 |
| 6th Mar 2026 (Fri) | 3.465 | 3.59 | 3.44 | 3.50 | 238 |
| 5th Mar 2026 (Thu) | 3.60 | 3.675 | 3.51 | 3.52 | 590 |
| 4th Mar 2026 (Wed) | 4.36 | 4.37 | 3.69 | 3.67 | 35,556 |
| 3rd Mar 2026 (Tue) | 4.72 | 4.72 | 4.50 | 4.58 | 9,111 |
| 2nd Mar 2026 (Mon) | 4.99 | 5.00 | 4.775 | 4.84 | 6,707 |
| 27th Feb 2026 (Fri) | 4.43 | 4.92 | 4.40 | 4.92 | 4,807 |
| 26th Feb 2026 (Thu) | 4.20 | 4.51 | 4.16 | 4.48 | 19,128 |
| 25th Feb 2026 (Wed) | 3.82 | 4.10 | 3.82 | 4.10 | 0 |
| 24th Feb 2026 (Tue) | 3.82 | 3.84 | 3.82 | 3.84 | 0 |
| 23rd Feb 2026 (Mon) | 3.82 | 3.90 | 3.81 | 3.84 | 500 |
| 20th Feb 2026 (Fri) | 3.81 | 3.91 | 3.81 | 3.90 | 2,319 |
| 19th Feb 2026 (Thu) | 3.81 | 3.97 | 3.81 | 3.91 | 8,900 |
| 18th Feb 2026 (Wed) | 3.82 | 3.95 | 3.82 | 3.92 | 2,464 |
| 17th Feb 2026 (Tue) | 3.905 | 3.95 | 3.83 | 3.85 | 7,312 |
| 16th Feb 2026 (Mon) | 3.80 | 3.92 | 3.78 | 3.88 | 2,056 |
| 13th Feb 2026 (Fri) | 3.80 | 3.92 | 3.78 | 3.88 | 2,056 |
| 12th Feb 2026 (Thu) | 3.74 | 3.85 | 3.74 | 3.79 | 728 |
| 11th Feb 2026 (Wed) | 3.84 | 3.90 | 3.82 | 3.87 | 2,684 |
| 10th Feb 2026 (Tue) | 3.89 | 3.93 | 3.80 | 3.86 | 20,549 |
| 9th Feb 2026 (Mon) | 3.78 | 3.86 | 3.77 | 3.85 | 5,375 |
| 6th Feb 2026 (Fri) | 3.65 | 3.96 | 3.65 | 3.91 | 2,914 |