| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.95 | 3.695 | 2.95 | 2.97 | 28,324 |
| 15th Dec 2025 (Mon) | 2.60 | 3.16 | 2.60 | 2.97 | 34,005 |
| 12th Dec 2025 (Fri) | 2.45 | 2.63 | 2.45 | 2.53 | 13,091 |
| 11th Dec 2025 (Thu) | 2.57 | 2.60 | 2.43 | 2.49 | 11,787 |
| 10th Dec 2025 (Wed) | 2.49 | 2.68 | 2.49 | 2.50 | 7,129 |
| 9th Dec 2025 (Tue) | 2.28 | 2.37 | 2.28 | 2.26 | 4,843 |
| 8th Dec 2025 (Mon) | 2.46 | 2.46 | 2.19 | 2.17 | 16,367 |
| 5th Dec 2025 (Fri) | 2.29 | 2.42 | 2.29 | 2.39 | 866 |
| 4th Dec 2025 (Thu) | 2.28 | 2.375 | 2.27 | 2.35 | 4,786 |
| 3rd Dec 2025 (Wed) | 2.26 | 2.33 | 2.26 | 2.28 | 11,794 |
| 2nd Dec 2025 (Tue) | 2.16 | 2.31 | 2.15 | 2.16 | 4,408 |
| 1st Dec 2025 (Mon) | 2.18 | 2.30 | 2.15 | 2.17 | 7,788 |
| 28th Nov 2025 (Fri) | 2.58 | 2.58 | 2.29 | 2.26 | 1,482 |
| 27th Nov 2025 (Thu) | 2.16 | 2.22 | 2.145 | 2.21 | 4,892 |
| 26th Nov 2025 (Wed) | 2.16 | 2.22 | 2.145 | 2.21 | 4,892 |
| 25th Nov 2025 (Tue) | 2.13 | 2.14 | 2.13 | 2.11 | 967 |
| 24th Nov 2025 (Mon) | 2.04 | 2.155 | 2.04 | 2.07 | 1,412 |
| 21st Nov 2025 (Fri) | 1.99 | 2.01 | 1.96 | 1.96 | 154 |
| 20th Nov 2025 (Thu) | 1.95 | 1.95 | 1.92 | 1.92 | 634 |
| 19th Nov 2025 (Wed) | 1.95 | 1.95 | 1.94 | 1.92 | 1,382 |
| 18th Nov 2025 (Tue) | 1.95 | 2.03 | 1.95 | 1.97 | 3,297 |
| 17th Nov 2025 (Mon) | 2.18 | 2.18 | 1.92 | 1.90 | 10,260 |
| 14th Nov 2025 (Fri) | 2.15 | 2.15 | 2.14 | 2.11 | 1,328 |
| 13th Nov 2025 (Thu) | 2.03 | 2.09 | 2.03 | 2.09 | 112 |
| 12th Nov 2025 (Wed) | 1.95 | 2.17 | 1.95 | 2.14 | 1,799 |
| 11th Nov 2025 (Tue) | 2.00 | 2.20 | 2.00 | 2.00 | 9,829 |
| 10th Nov 2025 (Mon) | 2.145 | 2.145 | 1.97 | 1.98 | 7,615 |
| 7th Nov 2025 (Fri) | 2.19 | 2.19 | 2.09 | 2.13 | 5,629 |
| 6th Nov 2025 (Thu) | 2.25 | 2.25 | 2.20 | 2.19 | 868 |
| 5th Nov 2025 (Wed) | 2.55 | 2.55 | 2.32 | 2.33 | 8,029 |
| 4th Nov 2025 (Tue) | 2.93 | 2.93 | 2.76 | 2.76 | 0 |
| 3rd Nov 2025 (Mon) | 2.93 | 2.93 | 2.70 | 2.76 | 6,279 |
| 31st Oct 2025 (Fri) | 3.24 | 3.24 | 2.98 | 2.99 | 10,867 |
| 30th Oct 2025 (Thu) | 3.23 | 3.23 | 3.17 | 3.21 | 575 |
| 29th Oct 2025 (Wed) | 3.24 | 3.25 | 3.24 | 3.25 | 0 |
| 28th Oct 2025 (Tue) | 3.24 | 3.33 | 3.24 | 3.30 | 2,253 |
| 27th Oct 2025 (Mon) | 3.38 | 3.38 | 3.20 | 3.19 | 5,360 |
| 24th Oct 2025 (Fri) | 3.44 | 3.49 | 3.44 | 3.49 | 146 |
| 23rd Oct 2025 (Thu) | 3.44 | 3.45 | 3.44 | 3.51 | 329 |
| 22nd Oct 2025 (Wed) | 3.51 | 3.51 | 3.43 | 3.46 | 1,717 |
| 21st Oct 2025 (Tue) | 3.56 | 3.67 | 3.56 | 3.64 | 3,293 |
| 20th Oct 2025 (Mon) | 3.39 | 3.68 | 3.37 | 3.56 | 3,710 |
| 17th Oct 2025 (Fri) | 3.46 | 3.46 | 3.44 | 3.44 | 21 |
| 16th Oct 2025 (Thu) | 3.46 | 3.51 | 3.40 | 3.45 | 1,346 |