| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.315 | 3.315 | 3.22 | 3.15 | 877 |
| 18th Sep 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.31 | 679 |
| 17th Sep 2025 (Wed) | 3.30 | 3.32 | 3.21 | 3.23 | 1,194 |
| 16th Sep 2025 (Tue) | 3.46 | 3.46 | 3.36 | 3.36 | 97 |
| 15th Sep 2025 (Mon) | 3.46 | 3.46 | 3.27 | 3.38 | 2,679 |
| 12th Sep 2025 (Fri) | 3.46 | 3.55 | 3.46 | 3.44 | 2,172 |
| 11th Sep 2025 (Thu) | 3.40 | 3.46 | 3.40 | 3.43 | 1,469 |
| 10th Sep 2025 (Wed) | 3.40 | 3.41 | 3.40 | 3.395 | 2,751 |
| 9th Sep 2025 (Tue) | 3.36 | 3.39 | 3.36 | 3.40 | 2,079 |
| 8th Sep 2025 (Mon) | 3.34 | 3.34 | 3.28 | 3.31 | 916 |
| 5th Sep 2025 (Fri) | 3.49 | 3.49 | 3.30 | 3.31 | 3,533 |
| 4th Sep 2025 (Thu) | 3.51 | 3.66 | 3.51 | 3.66 | 5,284 |
| 3rd Sep 2025 (Wed) | 3.58 | 3.68 | 3.45 | 3.61 | 5,274 |
| 2nd Sep 2025 (Tue) | 3.40 | 3.67 | 3.40 | 3.69 | 14,861 |
| 1st Sep 2025 (Mon) | 3.43 | 3.51 | 3.41 | 3.49 | 2,027 |
| 29th Aug 2025 (Fri) | 3.43 | 3.51 | 3.41 | 3.49 | 2,027 |
| 28th Aug 2025 (Thu) | 3.43 | 3.47 | 3.43 | 3.47 | 640 |
| 27th Aug 2025 (Wed) | 3.40 | 3.48 | 3.40 | 3.40 | 2,873 |
| 26th Aug 2025 (Tue) | 3.40 | 3.48 | 3.38 | 3.40 | 9,284 |
| 25th Aug 2025 (Mon) | 3.28 | 3.28 | 3.28 | 3.26 | 712 |
| 22nd Aug 2025 (Fri) | 3.30 | 3.30 | 3.25 | 3.29 | 1,940 |
| 21st Aug 2025 (Thu) | 3.28 | 3.30 | 3.20 | 3.24 | 2,575 |
| 20th Aug 2025 (Wed) | 3.12 | 3.21 | 3.11 | 3.25 | 3,029 |
| 19th Aug 2025 (Tue) | 3.19 | 3.24 | 3.05 | 3.08 | 10,788 |
| 18th Aug 2025 (Mon) | 3.15 | 3.15 | 3.09 | 3.07 | 391 |
| 15th Aug 2025 (Fri) | 3.10 | 3.18 | 2.92 | 3.13 | 3,702 |
| 14th Aug 2025 (Thu) | 2.82 | 3.15 | 2.76 | 2.99 | 6,398 |
| 13th Aug 2025 (Wed) | 3.00 | 3.00 | 2.88 | 2.93 | 2,891 |
| 12th Aug 2025 (Tue) | 2.85 | 2.93 | 2.85 | 2.91 | 2,079 |
| 11th Aug 2025 (Mon) | 3.01 | 3.01 | 2.66 | 2.84 | 24,329 |
| 8th Aug 2025 (Fri) | 3.29 | 3.40 | 3.19 | 3.23 | 1,539 |
| 7th Aug 2025 (Thu) | 3.30 | 3.30 | 3.03 | 3.28 | 9,892 |
| 6th Aug 2025 (Wed) | 3.37 | 3.45 | 3.07 | 3.21 | 22,472 |
| 5th Aug 2025 (Tue) | 4.09 | 4.09 | 3.67 | 3.79 | 13,150 |
| 4th Aug 2025 (Mon) | 3.81 | 4.16 | 3.81 | 4.01 | 18,868 |
| 1st Aug 2025 (Fri) | 3.45 | 3.485 | 3.37 | 3.52 | 953 |
| 31st Jul 2025 (Thu) | 3.40 | 3.52 | 3.40 | 3.45 | 1,104 |
| 30th Jul 2025 (Wed) | 3.55 | 3.60 | 3.47 | 3.44 | 1,364 |
| 29th Jul 2025 (Tue) | 3.40 | 3.40 | 3.35 | 3.49 | 424 |
| 28th Jul 2025 (Mon) | 3.61 | 3.61 | 3.38 | 3.48 | 788 |
| 25th Jul 2025 (Fri) | 3.29 | 3.62 | 3.29 | 3.515 | 8,319 |
| 24th Jul 2025 (Thu) | 3.48 | 3.53 | 3.31 | 3.36 | 13,785 |
| 23rd Jul 2025 (Wed) | 3.50 | 3.54 | 3.50 | 3.56 | 6,282 |
| 22nd Jul 2025 (Tue) | 3.48 | 3.48 | 3.42 | 3.40 | 2,110 |