| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.13 | 19.14 | 19.13 | 19.14 | 0 |
| 2nd Apr 2026 (Thu) | 19.13 | 19.14 | 19.13 | 19.14 | 0 |
| 1st Apr 2026 (Wed) | 19.13 | 19.18 | 19.13 | 19.18 | 1 |
| 31st Mar 2026 (Tue) | 19.13 | 19.20 | 19.13 | 19.20 | 0 |
| 30th Mar 2026 (Mon) | 19.13 | 19.23 | 19.13 | 19.23 | 0 |
| 27th Mar 2026 (Fri) | 19.13 | 19.2599 | 19.13 | 19.2599 | 0 |
| 26th Mar 2026 (Thu) | 19.13 | 19.23 | 19.13 | 19.23 | 0 |
| 25th Mar 2026 (Wed) | 19.13 | 19.13 | 19.09 | 19.09 | 5 |
| 24th Mar 2026 (Tue) | 19.13 | 19.20 | 19.13 | 19.20 | 0 |
| 23rd Mar 2026 (Mon) | 19.13 | 19.195 | 19.13 | 19.195 | 2 |
| 20th Mar 2026 (Fri) | 19.13 | 19.405 | 19.13 | 19.405 | 2 |
| 19th Mar 2026 (Thu) | 19.13 | 19.29 | 19.13 | 19.29 | 1 |
| 18th Mar 2026 (Wed) | 19.13 | 19.26 | 19.13 | 19.26 | 0 |
| 17th Mar 2026 (Tue) | 19.13 | 19.185 | 19.13 | 19.185 | 0 |
| 16th Mar 2026 (Mon) | 19.13 | 19.16 | 19.13 | 19.16 | 0 |
| 13th Mar 2026 (Fri) | 19.13 | 19.18 | 19.13 | 19.18 | 0 |
| 12th Mar 2026 (Thu) | 19.13 | 19.225 | 19.13 | 19.225 | 0 |
| 11th Mar 2026 (Wed) | 19.13 | 19.13 | 19.125 | 19.125 | 0 |
| 10th Mar 2026 (Tue) | 19.13 | 19.13 | 19.055 | 19.055 | 0 |
| 9th Mar 2026 (Mon) | 19.13 | 19.13 | 19.10 | 19.10 | 0 |
| 6th Mar 2026 (Fri) | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| 5th Mar 2026 (Thu) | 18.98 | 19.045 | 18.98 | 19.045 | 0 |
| 4th Mar 2026 (Wed) | 18.98 | 18.98 | 18.931 | 18.931 | 0 |
| 3rd Mar 2026 (Tue) | 18.98 | 19.005 | 18.98 | 19.005 | 0 |
| 2nd Mar 2026 (Mon) | 18.98 | 18.98 | 18.965 | 18.965 | 0 |
| 27th Feb 2026 (Fri) | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| 26th Feb 2026 (Thu) | 18.98 | 18.98 | 18.935 | 18.935 | 0 |
| 25th Feb 2026 (Wed) | 18.98 | 18.98 | 18.8794 | 18.8794 | 0 |
| 24th Feb 2026 (Tue) | 18.98 | 18.98 | 18.885 | 18.885 | 0 |
| 23rd Feb 2026 (Mon) | 18.98 | 18.98 | 18.935 | 18.935 | 0 |
| 20th Feb 2026 (Fri) | 18.98 | 18.98 | 18.901 | 18.901 | 0 |
| 19th Feb 2026 (Thu) | 18.98 | 18.98 | 18.92 | 18.92 | 0 |
| 18th Feb 2026 (Wed) | 18.98 | 18.98 | 18.885 | 18.885 | 0 |
| 17th Feb 2026 (Tue) | 18.98 | 18.98 | 18.895 | 18.895 | 0 |
| 16th Feb 2026 (Mon) | 18.98 | 18.98 | 18.93 | 18.93 | 0 |
| 13th Feb 2026 (Fri) | 18.98 | 18.98 | 18.93 | 18.93 | 0 |
| 12th Feb 2026 (Thu) | 18.98 | 18.99 | 18.98 | 18.99 | 0 |
| 11th Feb 2026 (Wed) | 18.98 | 18.98 | 18.965 | 18.965 | 0 |
| 10th Feb 2026 (Tue) | 18.98 | 18.995 | 18.98 | 18.995 | 0 |
| 9th Feb 2026 (Mon) | 18.98 | 19.00 | 18.98 | 19.00 | 0 |
| 6th Feb 2026 (Fri) | 18.98 | 18.98 | 18.97 | 18.97 | 0 |