| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.21 | 19.265 | 19.21 | 19.265 | 0 |
| 18th Sep 2025 (Thu) | 19.21 | 19.235 | 19.21 | 19.235 | 0 |
| 17th Sep 2025 (Wed) | 19.21 | 19.245 | 19.21 | 19.245 | 0 |
| 16th Sep 2025 (Tue) | 19.21 | 19.235 | 19.21 | 19.235 | 0 |
| 15th Sep 2025 (Mon) | 19.21 | 19.235 | 19.21 | 19.235 | 0 |
| 12th Sep 2025 (Fri) | 19.21 | 19.24 | 19.21 | 19.24 | 10 |
| 11th Sep 2025 (Thu) | 19.21 | 19.21 | 19.21 | 19.22 | 100 |
| 10th Sep 2025 (Wed) | 19.305 | 19.33 | 19.305 | 19.245 | 3,710 |
| 9th Sep 2025 (Tue) | 19.44 | 19.44 | 19.255 | 19.255 | 0 |
| 8th Sep 2025 (Mon) | 19.44 | 19.44 | 19.26 | 19.26 | 0 |
| 5th Sep 2025 (Fri) | 19.44 | 19.44 | 19.235 | 19.235 | 0 |
| 4th Sep 2025 (Thu) | 19.44 | 19.44 | 19.255 | 19.255 | 0 |
| 3rd Sep 2025 (Wed) | 19.44 | 19.44 | 19.265 | 19.265 | 0 |
| 2nd Sep 2025 (Tue) | 19.44 | 19.44 | 19.4085 | 19.4085 | 0 |
| 1st Sep 2025 (Mon) | 19.44 | 19.44 | 19.385 | 19.385 | 0 |
| 29th Aug 2025 (Fri) | 19.44 | 19.44 | 19.385 | 19.385 | 0 |
| 28th Aug 2025 (Thu) | 19.44 | 19.44 | 19.44 | 19.39 | 0 |
| 27th Aug 2025 (Wed) | 19.44 | 19.44 | 19.44 | 19.385 | 400 |
| 26th Aug 2025 (Tue) | 19.33 | 19.33 | 19.33 | 19.355 | 100 |
| 25th Aug 2025 (Mon) | 19.25 | 19.405 | 19.25 | 19.405 | 62 |
| 22nd Aug 2025 (Fri) | 19.25 | 19.315 | 19.25 | 19.315 | 0 |
| 21st Aug 2025 (Thu) | 19.25 | 19.285 | 19.25 | 19.285 | 0 |
| 20th Aug 2025 (Wed) | 19.25 | 19.2638 | 19.25 | 19.2638 | 0 |
| 19th Aug 2025 (Tue) | 19.25 | 19.26 | 19.25 | 19.26 | 0 |
| 18th Aug 2025 (Mon) | 19.25 | 19.255 | 19.25 | 19.255 | 0 |
| 15th Aug 2025 (Fri) | 19.25 | 19.275 | 19.25 | 19.275 | 0 |
| 14th Aug 2025 (Thu) | 19.25 | 19.295 | 19.25 | 19.295 | 0 |
| 13th Aug 2025 (Wed) | 19.25 | 19.275 | 19.25 | 19.275 | 0 |
| 12th Aug 2025 (Tue) | 19.25 | 19.3015 | 19.25 | 19.3015 | 157 |
| 11th Aug 2025 (Mon) | 19.25 | 19.295 | 19.25 | 19.295 | 0 |
| 8th Aug 2025 (Fri) | 19.25 | 19.25 | 19.235 | 19.235 | 0 |
| 7th Aug 2025 (Thu) | 19.25 | 19.25 | 19.225 | 19.225 | 0 |
| 6th Aug 2025 (Wed) | 19.25 | 19.25 | 19.195 | 19.195 | 0 |
| 5th Aug 2025 (Tue) | 19.25 | 19.25 | 19.245 | 19.245 | 0 |
| 4th Aug 2025 (Mon) | 19.25 | 19.25 | 19.25 | 19.265 | 136 |
| 1st Aug 2025 (Fri) | 19.23 | 19.23 | 19.23 | 19.245 | 100 |
| 31st Jul 2025 (Thu) | 19.25 | 19.25 | 19.25 | 19.225 | 250 |
| 30th Jul 2025 (Wed) | 19.44 | 19.44 | 19.325 | 19.325 | 0 |
| 29th Jul 2025 (Tue) | 19.44 | 19.44 | 19.315 | 19.315 | 0 |
| 28th Jul 2025 (Mon) | 19.44 | 19.44 | 19.295 | 19.295 | 11 |
| 25th Jul 2025 (Fri) | 19.44 | 19.44 | 19.275 | 19.275 | 0 |
| 24th Jul 2025 (Thu) | 19.44 | 19.44 | 19.245 | 19.245 | 0 |
| 23rd Jul 2025 (Wed) | 19.44 | 19.44 | 19.3151 | 19.3151 | 0 |
| 22nd Jul 2025 (Tue) | 19.44 | 19.44 | 19.345 | 19.345 | 0 |