| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 18.98 | 18.98 | 18.96 | 18.96 | 0 |
| 16th Dec 2025 (Tue) | 18.98 | 18.98 | 18.915 | 18.915 | 0 |
| 15th Dec 2025 (Mon) | 18.98 | 19.00 | 18.98 | 19.00 | 0 |
| 12th Dec 2025 (Fri) | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| 11th Dec 2025 (Thu) | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| 10th Dec 2025 (Wed) | 18.98 | 18.985 | 18.98 | 18.985 | 0 |
| 9th Dec 2025 (Tue) | 18.98 | 18.99 | 18.98 | 18.99 | 0 |
| 8th Dec 2025 (Mon) | 18.98 | 19.02 | 18.98 | 19.02 | 0 |
| 5th Dec 2025 (Fri) | 18.98 | 18.99 | 18.98 | 18.99 | 2 |
| 4th Dec 2025 (Thu) | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| 3rd Dec 2025 (Wed) | 18.98 | 18.98 | 18.97 | 18.97 | 2 |
| 2nd Dec 2025 (Tue) | 18.98 | 18.98 | 18.97 | 18.97 | 0 |
| 1st Dec 2025 (Mon) | 18.98 | 19.04 | 18.98 | 19.04 | 0 |
| 28th Nov 2025 (Fri) | 18.98 | 19.0059 | 18.98 | 19.0059 | 0 |
| 27th Nov 2025 (Thu) | 18.98 | 18.99 | 18.98 | 18.99 | 0 |
| 26th Nov 2025 (Wed) | 18.98 | 18.99 | 18.98 | 18.99 | 0 |
| 25th Nov 2025 (Tue) | 18.98 | 18.98 | 18.97 | 18.97 | 0 |
| 24th Nov 2025 (Mon) | 18.98 | 19.00 | 18.98 | 19.005 | 284 |
| 21st Nov 2025 (Fri) | 19.01 | 19.02 | 19.01 | 19.02 | 0 |
| 20th Nov 2025 (Thu) | 19.01 | 19.02 | 19.01 | 19.02 | 0 |
| 19th Nov 2025 (Wed) | 19.01 | 19.02 | 19.01 | 19.02 | 0 |
| 18th Nov 2025 (Tue) | 19.01 | 19.04 | 19.01 | 19.04 | 0 |
| 17th Nov 2025 (Mon) | 19.01 | 19.065 | 19.01 | 19.065 | 0 |
| 14th Nov 2025 (Fri) | 19.01 | 19.06 | 19.01 | 19.06 | 0 |
| 13th Nov 2025 (Thu) | 19.01 | 19.01 | 18.97 | 19.04 | 300 |
| 12th Nov 2025 (Wed) | 19.15 | 19.15 | 19.06 | 19.06 | 0 |
| 11th Nov 2025 (Tue) | 19.15 | 19.15 | 19.075 | 19.075 | 0 |
| 10th Nov 2025 (Mon) | 19.15 | 19.15 | 19.06 | 19.06 | 0 |
| 7th Nov 2025 (Fri) | 19.15 | 19.15 | 19.045 | 19.045 | 0 |
| 6th Nov 2025 (Thu) | 19.15 | 19.15 | 19.06 | 19.06 | 0 |
| 5th Nov 2025 (Wed) | 19.15 | 19.15 | 19.06 | 19.06 | 0 |
| 4th Nov 2025 (Tue) | 19.15 | 19.15 | 19.145 | 19.145 | 0 |
| 3rd Nov 2025 (Mon) | 19.15 | 19.15 | 19.145 | 19.145 | 0 |
| 31st Oct 2025 (Fri) | 19.15 | 19.15 | 19.115 | 19.115 | 0 |
| 30th Oct 2025 (Thu) | 19.15 | 19.15 | 19.115 | 19.115 | 0 |
| 29th Oct 2025 (Wed) | 19.15 | 19.15 | 19.115 | 19.115 | 0 |
| 28th Oct 2025 (Tue) | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| 27th Oct 2025 (Mon) | 19.15 | 19.16 | 19.15 | 19.16 | 0 |
| 24th Oct 2025 (Fri) | 19.15 | 19.175 | 19.15 | 19.175 | 0 |
| 23rd Oct 2025 (Thu) | 19.15 | 19.15 | 19.13 | 19.159 | 300 |
| 22nd Oct 2025 (Wed) | 19.13 | 19.18 | 19.13 | 19.18 | 200 |
| 21st Oct 2025 (Tue) | 19.13 | 19.145 | 19.13 | 19.145 | 0 |
| 20th Oct 2025 (Mon) | 19.13 | 19.1549 | 19.13 | 19.1549 | 0 |