| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.98 | 18.98 | 18.97 | 18.97 | 0 |
| 5th Feb 2026 (Thu) | 18.98 | 19.02 | 18.98 | 19.02 | 0 |
| 4th Feb 2026 (Wed) | 18.98 | 19.025 | 18.98 | 19.025 | 0 |
| 3rd Feb 2026 (Tue) | 18.98 | 19.025 | 18.98 | 19.025 | 0 |
| 2nd Feb 2026 (Mon) | 18.98 | 19.00 | 18.98 | 19.00 | 0 |
| 30th Jan 2026 (Fri) | 18.98 | 19.07 | 18.98 | 19.07 | 0 |
| 29th Jan 2026 (Thu) | 18.98 | 19.04 | 18.98 | 19.04 | 0 |
| 28th Jan 2026 (Wed) | 18.98 | 18.98 | 18.935 | 18.935 | 0 |
| 27th Jan 2026 (Tue) | 18.98 | 18.98 | 18.935 | 18.935 | 1 |
| 26th Jan 2026 (Mon) | 18.98 | 18.98 | 18.915 | 18.915 | 1 |
| 23rd Jan 2026 (Fri) | 18.98 | 18.98 | 18.91 | 18.91 | 0 |
| 22nd Jan 2026 (Thu) | 18.98 | 18.98 | 18.90 | 18.90 | 0 |
| 21st Jan 2026 (Wed) | 18.98 | 18.98 | 18.90 | 18.90 | 0 |
| 20th Jan 2026 (Tue) | 18.98 | 18.98 | 18.90 | 18.90 | 0 |
| 19th Jan 2026 (Mon) | 18.98 | 18.98 | 18.885 | 18.885 | 0 |
| 16th Jan 2026 (Fri) | 18.98 | 18.98 | 18.885 | 18.885 | 0 |
| 15th Jan 2026 (Thu) | 18.98 | 18.98 | 18.91 | 18.91 | 0 |
| 14th Jan 2026 (Wed) | 18.98 | 18.98 | 18.925 | 18.925 | 0 |
| 13th Jan 2026 (Tue) | 18.98 | 18.98 | 18.91 | 18.91 | 0 |
| 12th Jan 2026 (Mon) | 18.98 | 18.98 | 18.91 | 18.91 | 0 |
| 9th Jan 2026 (Fri) | 18.98 | 18.98 | 18.92 | 18.92 | 1 |
| 8th Jan 2026 (Thu) | 18.98 | 18.98 | 18.93 | 18.93 | 0 |
| 7th Jan 2026 (Wed) | 18.98 | 18.98 | 18.915 | 18.915 | 0 |
| 6th Jan 2026 (Tue) | 18.98 | 18.98 | 18.90 | 18.90 | 0 |
| 5th Jan 2026 (Mon) | 18.98 | 18.98 | 18.9047 | 18.9047 | 11 |
| 2nd Jan 2026 (Fri) | 18.98 | 18.98 | 18.8743 | 18.8743 | 1 |
| 1st Jan 2026 (Thu) | 18.98 | 18.98 | 18.89 | 18.89 | 0 |
| 31st Dec 2025 (Wed) | 18.98 | 18.98 | 18.89 | 18.89 | 0 |
| 30th Dec 2025 (Tue) | 18.98 | 18.98 | 18.94 | 18.94 | 0 |
| 29th Dec 2025 (Mon) | 18.98 | 18.98 | 18.96 | 18.96 | 0 |
| 26th Dec 2025 (Fri) | 18.98 | 18.98 | 18.95 | 18.95 | 4 |
| 25th Dec 2025 (Thu) | 18.98 | 18.98 | 18.95 | 18.95 | 0 |
| 24th Dec 2025 (Wed) | 18.98 | 18.98 | 18.95 | 18.95 | 0 |
| 23rd Dec 2025 (Tue) | 18.98 | 18.98 | 18.945 | 18.945 | 0 |
| 22nd Dec 2025 (Mon) | 18.98 | 18.98 | 18.97 | 18.97 | 0 |
| 19th Dec 2025 (Fri) | 18.98 | 18.98 | 18.95 | 18.95 | 0 |
| 18th Dec 2025 (Thu) | 18.98 | 18.98 | 18.92 | 18.92 | 0 |
| 17th Dec 2025 (Wed) | 18.98 | 18.98 | 18.96 | 18.96 | 0 |
| 16th Dec 2025 (Tue) | 18.98 | 18.98 | 18.915 | 18.915 | 0 |
| 15th Dec 2025 (Mon) | 18.98 | 19.00 | 18.98 | 19.00 | 0 |
| 12th Dec 2025 (Fri) | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| 11th Dec 2025 (Thu) | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| 10th Dec 2025 (Wed) | 18.98 | 18.985 | 18.98 | 18.985 | 0 |
| 9th Dec 2025 (Tue) | 18.98 | 18.99 | 18.98 | 18.99 | 0 |
| 8th Dec 2025 (Mon) | 18.98 | 19.02 | 18.98 | 19.02 | 0 |