| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 19.44 | 19.44 | 19.345 | 19.345 | 0 |
| 21st Jul 2025 (Mon) | 19.44 | 19.44 | 19.38 | 19.38 | 0 |
| 18th Jul 2025 (Fri) | 19.44 | 19.44 | 19.44 | 19.385 | 100 |
| 17th Jul 2025 (Thu) | 19.36 | 19.385 | 19.36 | 19.385 | 0 |
| 16th Jul 2025 (Wed) | 19.36 | 19.36 | 19.33 | 19.33 | 0 |
| 15th Jul 2025 (Tue) | 19.36 | 19.36 | 19.325 | 19.325 | 0 |
| 14th Jul 2025 (Mon) | 19.36 | 19.36 | 19.31 | 19.31 | 0 |
| 11th Jul 2025 (Fri) | 19.36 | 19.36 | 19.23 | 19.23 | 0 |
| 10th Jul 2025 (Thu) | 19.36 | 19.36 | 19.195 | 19.195 | 0 |
| 9th Jul 2025 (Wed) | 19.36 | 19.36 | 19.255 | 19.255 | 0 |
| 8th Jul 2025 (Tue) | 19.36 | 19.36 | 19.285 | 19.285 | 0 |
| 7th Jul 2025 (Mon) | 19.36 | 19.36 | 19.195 | 19.195 | 0 |
| 4th Jul 2025 (Fri) | 19.36 | 19.36 | 19.165 | 19.165 | 0 |
| 3rd Jul 2025 (Thu) | 19.36 | 19.36 | 19.165 | 19.165 | 0 |
| 2nd Jul 2025 (Wed) | 19.36 | 19.36 | 19.135 | 19.135 | 0 |
| 1st Jul 2025 (Tue) | 19.36 | 19.36 | 19.185 | 19.185 | 0 |
| 30th Jun 2025 (Mon) | 19.36 | 19.36 | 19.19 | 19.19 | 0 |
| 27th Jun 2025 (Fri) | 19.36 | 19.36 | 19.195 | 19.195 | 0 |
| 26th Jun 2025 (Thu) | 19.36 | 19.36 | 19.18 | 19.18 | 0 |
| 25th Jun 2025 (Wed) | 19.36 | 19.36 | 19.11 | 19.11 | 0 |
| 24th Jun 2025 (Tue) | 19.36 | 19.36 | 19.165 | 19.165 | 0 |
| 23rd Jun 2025 (Mon) | 19.36 | 19.36 | 19.29 | 19.29 | 0 |
| 20th Jun 2025 (Fri) | 19.36 | 19.36 | 19.26 | 19.26 | 0 |
| 19th Jun 2025 (Thu) | 19.36 | 19.36 | 19.2552 | 19.2552 | 0 |
| 18th Jun 2025 (Wed) | 19.36 | 19.36 | 19.2552 | 19.2552 | 0 |
| 17th Jun 2025 (Tue) | 19.36 | 19.36 | 19.2342 | 19.2342 | 0 |
| 16th Jun 2025 (Mon) | 19.36 | 19.36 | 19.235 | 19.235 | 19 |
| 13th Jun 2025 (Fri) | 19.36 | 19.36 | 19.185 | 19.185 | 0 |
| 12th Jun 2025 (Thu) | 19.36 | 19.36 | 19.125 | 19.125 | 0 |
| 11th Jun 2025 (Wed) | 19.36 | 19.36 | 19.125 | 19.125 | 0 |
| 10th Jun 2025 (Tue) | 19.36 | 19.36 | 19.25 | 19.25 | 0 |
| 9th Jun 2025 (Mon) | 19.36 | 19.36 | 19.225 | 19.225 | 26 |
| 6th Jun 2025 (Fri) | 19.36 | 19.36 | 19.195 | 19.195 | 0 |
| 5th Jun 2025 (Thu) | 19.36 | 19.36 | 19.195 | 19.195 | 0 |
| 4th Jun 2025 (Wed) | 19.36 | 19.36 | 19.205 | 19.205 | 20 |
| 3rd Jun 2025 (Tue) | 19.36 | 19.36 | 19.275 | 19.275 | 0 |
| 2nd Jun 2025 (Mon) | 19.36 | 19.39 | 19.36 | 19.39 | 0 |
| 30th May 2025 (Fri) | 19.36 | 19.36 | 19.275 | 19.275 | 0 |
| 29th May 2025 (Thu) | 19.36 | 19.36 | 19.275 | 19.275 | 0 |
| 28th May 2025 (Wed) | 19.335 | 19.335 | 19.335 | 19.335 | 0 |
| 27th May 2025 (Tue) | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| 26th May 2025 (Mon) | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| 24th May 2025 (Sat) | 19.395 | 19.395 | 19.39 | 19.39 | 0 |
| 23rd May 2025 (Fri) | 19.395 | 19.395 | 19.395 | 19.395 | 0 |