| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.61 | 51.61 | 51.60 | 51.60 | 71 |
| 5th Feb 2026 (Thu) | 51.61 | 51.61 | 51.455 | 51.455 | 0 |
| 4th Feb 2026 (Wed) | 51.61 | 51.61 | 51.515 | 51.515 | 0 |
| 3rd Feb 2026 (Tue) | 51.61 | 51.61 | 51.555 | 51.555 | 0 |
| 2nd Feb 2026 (Mon) | 51.61 | 51.61 | 51.61 | 51.60 | 160 |
| 30th Jan 2026 (Fri) | 51.55 | 51.55 | 51.55 | 51.5632 | 0 |
| 29th Jan 2026 (Thu) | 51.53 | 51.53 | 51.53 | 51.525 | 333 |
| 28th Jan 2026 (Wed) | 51.61 | 51.62 | 51.61 | 51.62 | 0 |
| 27th Jan 2026 (Tue) | 51.61 | 51.62 | 51.61 | 51.62 | 0 |
| 26th Jan 2026 (Mon) | 51.61 | 51.61 | 51.60 | 51.6001 | 2,410 |
| 23rd Jan 2026 (Fri) | 51.64 | 51.64 | 51.585 | 51.585 | 0 |
| 22nd Jan 2026 (Thu) | 51.64 | 51.64 | 51.63 | 51.6246 | 400 |
| 21st Jan 2026 (Wed) | 51.47 | 51.5697 | 51.47 | 51.5697 | 0 |
| 20th Jan 2026 (Tue) | 51.47 | 51.47 | 51.47 | 51.45 | 1 |
| 19th Jan 2026 (Mon) | 51.56 | 51.56 | 51.56 | 51.55 | 194 |
| 16th Jan 2026 (Fri) | 51.56 | 51.56 | 51.56 | 51.55 | 194 |
| 15th Jan 2026 (Thu) | 51.51 | 51.527 | 51.51 | 51.527 | 0 |
| 14th Jan 2026 (Wed) | 51.51 | 51.51 | 51.51 | 51.5156 | 0 |
| 13th Jan 2026 (Tue) | 51.41 | 51.4909 | 51.41 | 51.4909 | 0 |
| 12th Jan 2026 (Mon) | 51.41 | 51.4909 | 51.41 | 51.4909 | 0 |
| 9th Jan 2026 (Fri) | 51.41 | 51.4841 | 51.41 | 51.4841 | 0 |
| 8th Jan 2026 (Thu) | 51.41 | 51.41 | 51.405 | 51.405 | 0 |
| 7th Jan 2026 (Wed) | 51.41 | 51.435 | 51.41 | 51.435 | 30 |
| 6th Jan 2026 (Tue) | 51.41 | 51.4339 | 51.41 | 51.4339 | 0 |
| 5th Jan 2026 (Mon) | 51.41 | 51.41 | 51.41 | 51.3817 | 500 |
| 2nd Jan 2026 (Fri) | 51.13 | 51.13 | 51.13 | 51.2607 | 100 |
| 1st Jan 2026 (Thu) | 51.27 | 51.27 | 51.27 | 51.2542 | 1,500 |
| 31st Dec 2025 (Wed) | 51.27 | 51.27 | 51.27 | 51.2542 | 1,500 |
| 30th Dec 2025 (Tue) | 51.24 | 51.285 | 51.24 | 51.285 | 0 |
| 29th Dec 2025 (Mon) | 51.24 | 51.26 | 51.24 | 51.26 | 0 |
| 26th Dec 2025 (Fri) | 51.24 | 51.24 | 51.24 | 51.2294 | 500 |
| 25th Dec 2025 (Thu) | 51.04 | 51.245 | 51.04 | 51.245 | 1 |
| 24th Dec 2025 (Wed) | 51.04 | 51.245 | 51.04 | 51.245 | 1 |
| 23rd Dec 2025 (Tue) | 51.04 | 51.1404 | 51.04 | 51.1404 | 0 |
| 22nd Dec 2025 (Mon) | 51.04 | 51.095 | 51.04 | 51.095 | 0 |
| 19th Dec 2025 (Fri) | 51.04 | 51.0714 | 51.04 | 51.0714 | 3 |
| 18th Dec 2025 (Thu) | 51.04 | 51.04 | 51.04 | 51.085 | 100 |
| 17th Dec 2025 (Wed) | 50.99 | 50.99 | 50.99 | 50.9567 | 0 |
| 16th Dec 2025 (Tue) | 51.03 | 51.035 | 51.03 | 51.035 | 0 |
| 15th Dec 2025 (Mon) | 51.03 | 51.03 | 51.03 | 51.0055 | 180 |
| 12th Dec 2025 (Fri) | 50.97 | 50.97 | 50.9655 | 50.9655 | 0 |
| 11th Dec 2025 (Thu) | 50.97 | 51.0559 | 50.97 | 51.0559 | 0 |
| 10th Dec 2025 (Wed) | 50.97 | 50.97 | 50.97 | 51.0789 | 29 |
| 9th Dec 2025 (Tue) | 51.05 | 51.05 | 50.945 | 50.945 | 21 |
| 8th Dec 2025 (Mon) | 51.05 | 51.05 | 50.9712 | 50.9712 | 0 |