| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 51.03 | 51.03 | 51.0055 | 51.0055 | 0 |
| 15th Dec 2025 (Mon) | 51.03 | 51.03 | 51.03 | 51.0055 | 180 |
| 12th Dec 2025 (Fri) | 50.97 | 50.97 | 50.9655 | 50.9655 | 0 |
| 11th Dec 2025 (Thu) | 50.97 | 51.0559 | 50.97 | 51.0559 | 0 |
| 10th Dec 2025 (Wed) | 50.97 | 50.97 | 50.97 | 51.0789 | 29 |
| 9th Dec 2025 (Tue) | 51.05 | 51.05 | 50.945 | 50.945 | 21 |
| 8th Dec 2025 (Mon) | 51.05 | 51.05 | 50.9712 | 50.9712 | 0 |
| 5th Dec 2025 (Fri) | 51.05 | 51.0737 | 51.05 | 51.0737 | 0 |
| 4th Dec 2025 (Thu) | 51.05 | 51.05 | 51.0475 | 51.0475 | 3 |
| 3rd Dec 2025 (Wed) | 51.05 | 51.0671 | 51.05 | 51.0671 | 0 |
| 2nd Dec 2025 (Tue) | 51.05 | 51.05 | 50.995 | 50.995 | 0 |
| 1st Dec 2025 (Mon) | 51.05 | 51.05 | 50.925 | 50.925 | 14 |
| 28th Nov 2025 (Fri) | 51.05 | 51.05 | 51.05 | 50.9982 | 290 |
| 27th Nov 2025 (Thu) | 50.54 | 50.9947 | 50.54 | 50.9947 | 0 |
| 26th Nov 2025 (Wed) | 50.54 | 50.9947 | 50.54 | 50.9947 | 0 |
| 25th Nov 2025 (Tue) | 50.54 | 50.915 | 50.54 | 50.915 | 0 |
| 24th Nov 2025 (Mon) | 50.54 | 50.7496 | 50.54 | 50.7496 | 0 |
| 21st Nov 2025 (Fri) | 50.54 | 50.5953 | 50.54 | 50.5953 | 0 |
| 20th Nov 2025 (Thu) | 50.54 | 50.54 | 50.4687 | 50.4687 | 0 |
| 19th Nov 2025 (Wed) | 50.54 | 50.54 | 50.54 | 50.4687 | 0 |
| 18th Nov 2025 (Tue) | 50.62 | 50.62 | 50.465 | 50.465 | 0 |
| 17th Nov 2025 (Mon) | 50.62 | 50.62 | 50.4359 | 50.4359 | 0 |
| 14th Nov 2025 (Fri) | 50.62 | 50.62 | 50.5407 | 50.5407 | 0 |
| 13th Nov 2025 (Thu) | 50.62 | 50.62 | 50.515 | 50.515 | 0 |
| 12th Nov 2025 (Wed) | 50.62 | 50.765 | 50.62 | 50.765 | 0 |
| 11th Nov 2025 (Tue) | 50.62 | 50.805 | 50.62 | 50.805 | 0 |
| 10th Nov 2025 (Mon) | 50.62 | 50.77 | 50.62 | 50.77 | 0 |
| 7th Nov 2025 (Fri) | 50.62 | 50.62 | 50.573 | 50.573 | 0 |
| 6th Nov 2025 (Thu) | 50.62 | 50.62 | 50.56 | 50.56 | 0 |
| 5th Nov 2025 (Wed) | 50.62 | 50.62 | 50.525 | 50.525 | 0 |
| 4th Nov 2025 (Tue) | 50.62 | 50.62 | 50.56 | 50.56 | 0 |
| 3rd Nov 2025 (Mon) | 50.62 | 50.62 | 50.62 | 50.56 | 100 |
| 31st Oct 2025 (Fri) | 50.77 | 50.77 | 50.77 | 50.70 | 100 |
| 30th Oct 2025 (Thu) | 50.69 | 50.69 | 50.69 | 50.6956 | 14 |
| 29th Oct 2025 (Wed) | 50.94 | 50.94 | 50.82 | 50.785 | 119 |
| 28th Oct 2025 (Tue) | 50.81 | 50.945 | 50.81 | 50.945 | 20 |
| 24th Oct 2025 (Fri) | 50.81 | 50.81 | 50.81 | 50.8515 | 111 |
| 23rd Oct 2025 (Thu) | 50.66 | 50.66 | 50.66 | 50.7038 | 100 |
| 22nd Oct 2025 (Wed) | 50.71 | 50.71 | 50.655 | 50.655 | 0 |
| 21st Oct 2025 (Tue) | 50.71 | 50.71 | 50.67 | 50.695 | 2,200 |
| 20th Oct 2025 (Mon) | 50.51 | 50.7295 | 50.51 | 50.7295 | 0 |
| 17th Oct 2025 (Fri) | 50.51 | 50.57 | 50.50 | 50.6359 | 740 |
| 16th Oct 2025 (Thu) | 50.50 | 50.50 | 50.48 | 50.521 | 1,200 |