| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.86 | 50.86 | 50.86 | 50.84 | 100 |
| 18th Sep 2025 (Thu) | 50.79 | 50.8318 | 50.79 | 50.8318 | 0 |
| 17th Sep 2025 (Wed) | 50.79 | 50.79 | 50.72 | 50.72 | 0 |
| 16th Sep 2025 (Tue) | 50.79 | 50.79 | 50.79 | 50.7799 | 184 |
| 15th Sep 2025 (Mon) | 50.67 | 50.805 | 50.67 | 50.805 | 0 |
| 12th Sep 2025 (Fri) | 50.67 | 50.67 | 50.67 | 50.6806 | 540 |
| 11th Sep 2025 (Thu) | 50.70 | 50.70 | 50.70 | 50.703 | 995 |
| 10th Sep 2025 (Wed) | 50.52 | 50.5523 | 50.52 | 50.5523 | 0 |
| 9th Sep 2025 (Tue) | 50.52 | 50.52 | 50.52 | 50.5301 | 148 |
| 8th Sep 2025 (Mon) | 50.49 | 50.58 | 50.49 | 50.58 | 0 |
| 5th Sep 2025 (Fri) | 50.49 | 50.49 | 50.49 | 50.4472 | 0 |
| 4th Sep 2025 (Thu) | 50.38 | 50.38 | 50.38 | 50.4267 | 2,700 |
| 3rd Sep 2025 (Wed) | 50.43 | 50.43 | 50.43 | 50.455 | 100 |
| 2nd Sep 2025 (Tue) | 50.49 | 50.49 | 50.33 | 50.33 | 0 |
| 1st Sep 2025 (Mon) | 50.49 | 50.49 | 50.4146 | 50.4146 | 0 |
| 29th Aug 2025 (Fri) | 50.49 | 50.49 | 50.4146 | 50.4146 | 0 |
| 28th Aug 2025 (Thu) | 50.49 | 50.49 | 50.49 | 50.49 | 100 |
| 27th Aug 2025 (Wed) | 50.43 | 50.43 | 50.40 | 50.4859 | 600 |
| 26th Aug 2025 (Tue) | 50.36 | 50.36 | 50.36 | 50.4426 | 260 |
| 25th Aug 2025 (Mon) | 50.38 | 50.38 | 50.35 | 50.3294 | 4,997 |
| 22nd Aug 2025 (Fri) | 50.12 | 50.385 | 50.12 | 50.385 | 0 |
| 21st Aug 2025 (Thu) | 50.12 | 50.12 | 50.005 | 50.005 | 0 |
| 20th Aug 2025 (Wed) | 50.12 | 50.12 | 50.095 | 50.095 | 0 |
| 19th Aug 2025 (Tue) | 50.12 | 50.12 | 50.105 | 50.105 | 0 |
| 18th Aug 2025 (Mon) | 50.12 | 50.12 | 50.12 | 50.125 | 294 |
| 15th Aug 2025 (Fri) | 50.12 | 50.12 | 50.12 | 50.13 | 300 |
| 14th Aug 2025 (Thu) | 50.13 | 50.13 | 50.13 | 50.125 | 186 |
| 13th Aug 2025 (Wed) | 50.2429 | 50.2429 | 50.2429 | 50.2429 | 0 |