| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1.71 | 1.71 | 1.71 | 1.78 | 1 |
| 21st Jul 2025 (Mon) | 1.76 | 1.77 | 1.76 | 1.77 | 2,720 |
| 18th Jul 2025 (Fri) | 1.81 | 1.81 | 1.764 | 1.764 | 54 |
| 17th Jul 2025 (Thu) | 1.81 | 1.85 | 1.81 | 1.85 | 1,422 |
| 16th Jul 2025 (Wed) | 1.77 | 1.85 | 1.77 | 1.81 | 1,227 |
| 15th Jul 2025 (Tue) | 1.84 | 1.84 | 1.68 | 1.70 | 16,662 |
| 14th Jul 2025 (Mon) | 1.85 | 1.89 | 1.80 | 1.89 | 1,633 |
| 11th Jul 2025 (Fri) | 1.825 | 1.90 | 1.825 | 1.903 | 690 |
| 10th Jul 2025 (Thu) | 1.76 | 1.83 | 1.70 | 1.84 | 9,178 |
| 9th Jul 2025 (Wed) | 1.69 | 1.73 | 1.65 | 1.70 | 12,002 |
| 8th Jul 2025 (Tue) | 1.73 | 1.73 | 1.71 | 1.76 | 749 |
| 7th Jul 2025 (Mon) | 1.83 | 1.83 | 1.65 | 1.70 | 4,028 |
| 4th Jul 2025 (Fri) | 1.83 | 1.85 | 1.83 | 1.84 | 671 |
| 3rd Jul 2025 (Thu) | 1.83 | 1.85 | 1.83 | 1.84 | 671 |
| 2nd Jul 2025 (Wed) | 1.82 | 1.87 | 1.73 | 1.745 | 41,761 |
| 1st Jul 2025 (Tue) | 1.82 | 1.82 | 1.79 | 1.81 | 318 |
| 30th Jun 2025 (Mon) | 1.80 | 1.81 | 1.78 | 1.79 | 1,913 |
| 27th Jun 2025 (Fri) | 1.78 | 1.85 | 1.78 | 1.826 | 1,740 |
| 26th Jun 2025 (Thu) | 1.80 | 1.88 | 1.70 | 1.736 | 11,774 |
| 25th Jun 2025 (Wed) | 1.60 | 1.78 | 1.58 | 1.55 | 4,440 |
| 24th Jun 2025 (Tue) | 1.69 | 1.69 | 1.60 | 1.72 | 2,762 |
| 23rd Jun 2025 (Mon) | 1.72 | 1.77 | 1.60 | 1.68 | 11,798 |
| 20th Jun 2025 (Fri) | 1.76 | 1.76 | 1.745 | 1.745 | 22 |
| 19th Jun 2025 (Thu) | 1.76 | 1.83 | 1.70 | 1.78 | 11,979 |
| 18th Jun 2025 (Wed) | 1.76 | 1.83 | 1.70 | 1.78 | 11,979 |
| 17th Jun 2025 (Tue) | 1.81 | 2.01 | 1.69 | 1.83 | 54,799 |
| 16th Jun 2025 (Mon) | 1.67 | 1.87 | 1.67 | 1.846 | 121,195 |
| 13th Jun 2025 (Fri) | 1.61 | 1.61 | 1.61 | 1.63 | 513 |
| 12th Jun 2025 (Thu) | 1.56 | 1.61 | 1.48 | 1.59 | 32,108 |
| 11th Jun 2025 (Wed) | 1.595 | 1.61 | 1.595 | 1.58 | 774 |
| 10th Jun 2025 (Tue) | 1.63 | 1.63 | 1.62 | 1.603 | 215 |
| 9th Jun 2025 (Mon) | 1.49 | 1.63 | 1.49 | 1.63 | 702 |
| 6th Jun 2025 (Fri) | 1.49 | 1.68 | 1.49 | 1.613 | 4,773 |
| 5th Jun 2025 (Thu) | 1.69 | 1.69 | 1.55 | 1.52 | 3,564 |
| 4th Jun 2025 (Wed) | 1.58 | 1.71 | 1.58 | 1.653 | 3,952 |
| 3rd Jun 2025 (Tue) | 1.63 | 1.68 | 1.56 | 1.63 | 3,554 |
| 2nd Jun 2025 (Mon) | 1.62 | 1.69 | 1.62 | 1.68 | 4,875 |
| 30th May 2025 (Fri) | 1.93 | 1.93 | 1.60 | 1.60 | 13,810 |
| 29th May 2025 (Thu) | 2.11 | 2.285 | 1.80 | 1.90 | 17,583 |
| 28th May 2025 (Wed) | 2.11 | 2.11 | 2.11 | 2.11 | 370 |
| 27th May 2025 (Tue) | 2.20 | 2.23 | 2.15 | 2.18 | 822 |
| 26th May 2025 (Mon) | 2.22 | 2.22 | 2.22 | 2.22 | 0 |
| 24th May 2025 (Sat) | 2.21 | 2.22 | 2.21 | 2.22 | 0 |
| 23rd May 2025 (Fri) | 2.21 | 2.21 | 2.21 | 2.21 | 0 |