| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.45 | 1.45 | 1.43 | 1.44 | 10,416 |
| 15th Dec 2025 (Mon) | 1.52 | 1.55 | 1.52 | 1.53 | 1,019 |
| 12th Dec 2025 (Fri) | 1.46 | 1.87 | 1.41 | 1.554 | 44,073 |
| 11th Dec 2025 (Thu) | 1.58 | 1.58 | 1.49 | 1.50 | 3,353 |
| 10th Dec 2025 (Wed) | 1.68 | 1.68 | 1.67 | 1.67 | 22,700 |
| 9th Dec 2025 (Tue) | 1.73 | 1.79 | 1.73 | 1.75 | 467 |
| 8th Dec 2025 (Mon) | 1.71 | 1.79 | 1.71 | 1.74 | 679 |
| 5th Dec 2025 (Fri) | 1.65 | 1.70 | 1.65 | 1.70 | 228 |
| 4th Dec 2025 (Thu) | 1.67 | 1.67 | 1.63 | 1.66 | 1,696 |
| 3rd Dec 2025 (Wed) | 1.74 | 1.80 | 1.74 | 1.80 | 102 |
| 2nd Dec 2025 (Tue) | 1.74 | 1.88 | 1.74 | 1.836 | 2,738 |
| 1st Dec 2025 (Mon) | 1.60 | 1.74 | 1.60 | 1.74 | 172 |
| 28th Nov 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 27th Nov 2025 (Thu) | 1.60 | 1.63 | 1.60 | 1.63 | 124 |
| 26th Nov 2025 (Wed) | 1.60 | 1.63 | 1.60 | 1.63 | 124 |
| 25th Nov 2025 (Tue) | 1.60 | 1.62 | 1.60 | 1.65 | 1,107 |
| 24th Nov 2025 (Mon) | 1.57 | 1.59 | 1.57 | 1.59 | 470 |
| 21st Nov 2025 (Fri) | 1.57 | 1.60 | 1.56 | 1.60 | 3,855 |
| 20th Nov 2025 (Thu) | 1.54 | 1.54 | 1.54 | 1.54 | 80 |
| 19th Nov 2025 (Wed) | 1.54 | 1.54 | 1.54 | 1.54 | 201 |
| 18th Nov 2025 (Tue) | 1.48 | 1.52 | 1.48 | 1.52 | 0 |
| 17th Nov 2025 (Mon) | 1.47 | 1.47 | 1.47 | 1.50 | 20 |
| 14th Nov 2025 (Fri) | 1.58 | 1.58 | 1.494 | 1.494 | 150 |
| 13th Nov 2025 (Thu) | 1.58 | 1.58 | 1.52 | 1.52 | 99 |
| 12th Nov 2025 (Wed) | 1.58 | 1.58 | 1.556 | 1.556 | 0 |
| 11th Nov 2025 (Tue) | 1.58 | 1.58 | 1.58 | 1.565 | 1,726 |
| 10th Nov 2025 (Mon) | 1.53 | 1.55 | 1.53 | 1.53 | 1,547 |
| 7th Nov 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 104 |
| 6th Nov 2025 (Thu) | 1.52 | 1.60 | 1.52 | 1.606 | 323 |
| 5th Nov 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.504 | 102 |
| 4th Nov 2025 (Tue) | 1.62 | 1.63 | 1.62 | 1.63 | 0 |
| 3rd Nov 2025 (Mon) | 1.62 | 1.62 | 1.62 | 1.63 | 2,109 |
| 31st Oct 2025 (Fri) | 1.75 | 1.75 | 1.64 | 1.64 | 90 |
| 30th Oct 2025 (Thu) | 1.75 | 1.75 | 1.73 | 1.73 | 0 |
| 29th Oct 2025 (Wed) | 1.75 | 1.75 | 1.70 | 1.776 | 671 |
| 28th Oct 2025 (Tue) | 1.81 | 1.81 | 1.76 | 1.76 | 277 |
| 27th Oct 2025 (Mon) | 1.81 | 1.81 | 1.81 | 1.754 | 200 |
| 24th Oct 2025 (Fri) | 1.75 | 1.84 | 1.75 | 1.816 | 412 |
| 23rd Oct 2025 (Thu) | 1.65 | 1.7076 | 1.65 | 1.7076 | 61 |
| 22nd Oct 2025 (Wed) | 1.65 | 1.71 | 1.65 | 1.68 | 430 |
| 21st Oct 2025 (Tue) | 1.89 | 1.89 | 1.7912 | 1.7912 | 10 |
| 20th Oct 2025 (Mon) | 1.89 | 1.89 | 1.804 | 1.804 | 0 |
| 17th Oct 2025 (Fri) | 1.89 | 1.89 | 1.824 | 1.824 | 0 |
| 16th Oct 2025 (Thu) | 1.89 | 1.89 | 1.89 | 1.88 | 105 |