| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.679 | 0.6998 | 0.679 | 0.6939 | 1,200 |
| 5th Feb 2026 (Thu) | 0.70 | 0.70 | 0.64 | 0.63 | 3,854 |
| 4th Feb 2026 (Wed) | 0.8108 | 0.811 | 0.703 | 0.7281 | 5,773 |
| 3rd Feb 2026 (Tue) | 0.8817 | 1.30 | 0.85 | 0.91 | 7,466 |
| 2nd Feb 2026 (Mon) | 1.06 | 1.06 | 0.80 | 0.90 | 7,811 |
| 30th Jan 2026 (Fri) | 1.20 | 1.20 | 1.06 | 1.13 | 0 |
| 29th Jan 2026 (Thu) | 1.22 | 1.22 | 1.22 | 1.21 | 0 |
| 28th Jan 2026 (Wed) | 1.27 | 1.27 | 1.27 | 1.30 | 172 |
| 27th Jan 2026 (Tue) | 1.28 | 1.30 | 1.28 | 1.30 | 392 |
| 26th Jan 2026 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 23rd Jan 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.2412 | 167 |
| 22nd Jan 2026 (Thu) | 1.205 | 1.255 | 1.205 | 1.255 | 0 |
| 21st Jan 2026 (Wed) | 1.205 | 1.25 | 1.19 | 1.23 | 10 |
| 20th Jan 2026 (Tue) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 19th Jan 2026 (Mon) | 1.27 | 1.27 | 1.25 | 1.25 | 33 |
| 16th Jan 2026 (Fri) | 1.27 | 1.27 | 1.25 | 1.25 | 33 |
| 15th Jan 2026 (Thu) | 1.27 | 1.28 | 1.26 | 1.27 | 201 |
| 14th Jan 2026 (Wed) | 1.31 | 1.32 | 1.25 | 1.25 | 4,103 |
| 13th Jan 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.30 | 583 |
| 12th Jan 2026 (Mon) | 1.34 | 1.34 | 1.30 | 1.30 | 14 |
| 9th Jan 2026 (Fri) | 1.34 | 1.34 | 1.28 | 1.31 | 1,115 |
| 8th Jan 2026 (Thu) | 1.40 | 1.70 | 1.30 | 1.355 | 24,066 |
| 7th Jan 2026 (Wed) | 1.38 | 1.38 | 1.35 | 1.35 | 656 |
| 6th Jan 2026 (Tue) | 1.28 | 1.29 | 1.28 | 1.29 | 129 |
| 5th Jan 2026 (Mon) | 1.22 | 1.25 | 1.22 | 1.25 | 91 |
| 2nd Jan 2026 (Fri) | 1.22 | 1.22 | 1.20 | 1.21 | 1,380 |
| 1st Jan 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 135 |
| 31st Dec 2025 (Wed) | 1.21 | 1.21 | 1.21 | 1.21 | 135 |
| 30th Dec 2025 (Tue) | 1.29 | 1.32 | 1.29 | 1.33 | 509 |
| 29th Dec 2025 (Mon) | 1.21 | 1.22 | 1.21 | 1.24 | 300 |
| 26th Dec 2025 (Fri) | 1.23 | 1.27 | 1.23 | 1.285 | 3,445 |
| 25th Dec 2025 (Thu) | 1.32 | 1.32 | 1.32 | 1.31 | 125 |
| 24th Dec 2025 (Wed) | 1.32 | 1.32 | 1.32 | 1.31 | 125 |
| 23rd Dec 2025 (Tue) | 1.37 | 1.40 | 1.32 | 1.32 | 2,185 |
| 22nd Dec 2025 (Mon) | 1.44 | 1.48 | 1.365 | 1.3792 | 2,450 |
| 19th Dec 2025 (Fri) | 1.39 | 1.40 | 1.39 | 1.41 | 1,920 |
| 18th Dec 2025 (Thu) | 1.40 | 1.44 | 1.40 | 1.44 | 0 |
| 17th Dec 2025 (Wed) | 1.40 | 1.40 | 1.36 | 1.354 | 3,478 |
| 16th Dec 2025 (Tue) | 1.45 | 1.45 | 1.43 | 1.44 | 10,416 |
| 15th Dec 2025 (Mon) | 1.52 | 1.55 | 1.52 | 1.53 | 1,019 |
| 12th Dec 2025 (Fri) | 1.46 | 1.87 | 1.41 | 1.554 | 44,073 |
| 11th Dec 2025 (Thu) | 1.58 | 1.58 | 1.49 | 1.50 | 3,353 |
| 10th Dec 2025 (Wed) | 1.68 | 1.68 | 1.67 | 1.67 | 22,700 |
| 9th Dec 2025 (Tue) | 1.73 | 1.79 | 1.73 | 1.75 | 467 |
| 8th Dec 2025 (Mon) | 1.71 | 1.79 | 1.71 | 1.74 | 679 |