| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.94 | 1.94 | 1.91 | 1.985 | 740 |
| 18th Sep 2025 (Thu) | 1.95 | 1.97 | 1.91 | 1.965 | 629 |
| 17th Sep 2025 (Wed) | 1.86 | 1.98 | 1.86 | 1.975 | 3,278 |
| 16th Sep 2025 (Tue) | 1.77 | 1.89 | 1.77 | 1.865 | 942 |
| 15th Sep 2025 (Mon) | 1.84 | 1.86 | 1.84 | 1.85 | 1,161 |
| 12th Sep 2025 (Fri) | 1.84 | 1.86 | 1.82 | 1.8168 | 1,684 |
| 11th Sep 2025 (Thu) | 1.84 | 1.89 | 1.82 | 1.89 | 885 |
| 10th Sep 2025 (Wed) | 1.80 | 1.88 | 1.80 | 1.83 | 2,932 |
| 9th Sep 2025 (Tue) | 1.79 | 2.00 | 1.79 | 1.81 | 13,619 |
| 8th Sep 2025 (Mon) | 1.66 | 1.77 | 1.60 | 1.7791 | 5,697 |
| 5th Sep 2025 (Fri) | 1.52 | 1.63 | 1.51 | 1.675 | 4,381 |
| 4th Sep 2025 (Thu) | 1.46 | 1.46 | 1.42 | 1.44 | 301 |
| 3rd Sep 2025 (Wed) | 1.42 | 1.43 | 1.42 | 1.45 | 376 |
| 2nd Sep 2025 (Tue) | 1.41 | 1.44 | 1.41 | 1.42 | 1,227 |
| 1st Sep 2025 (Mon) | 1.36 | 1.40 | 1.36 | 1.39 | 199 |
| 29th Aug 2025 (Fri) | 1.36 | 1.40 | 1.36 | 1.39 | 199 |
| 28th Aug 2025 (Thu) | 1.41 | 1.43 | 1.39 | 1.42 | 4,106 |
| 27th Aug 2025 (Wed) | 1.43 | 1.43 | 1.41 | 1.40 | 1,813 |
| 26th Aug 2025 (Tue) | 1.42 | 1.45 | 1.39 | 1.38 | 4,075 |
| 25th Aug 2025 (Mon) | 1.465 | 1.47 | 1.42 | 1.42 | 882 |
| 22nd Aug 2025 (Fri) | 1.49 | 1.49 | 1.4707 | 1.4707 | 0 |
| 21st Aug 2025 (Thu) | 1.49 | 1.49 | 1.49 | 1.48 | 1,048 |
| 20th Aug 2025 (Wed) | 1.36 | 1.43 | 1.35 | 1.43 | 7,225 |
| 19th Aug 2025 (Tue) | 1.43 | 1.43 | 1.43 | 1.415 | 501 |
| 18th Aug 2025 (Mon) | 1.45 | 1.46 | 1.45 | 1.47 | 200 |
| 15th Aug 2025 (Fri) | 1.45 | 1.45 | 1.44 | 1.43 | 2,013 |
| 14th Aug 2025 (Thu) | 1.43 | 1.45 | 1.43 | 1.46 | 716 |
| 13th Aug 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.48 | 100 |
| 12th Aug 2025 (Tue) | 1.38 | 1.40 | 1.38 | 1.415 | 458 |
| 11th Aug 2025 (Mon) | 1.51 | 1.51 | 1.30 | 1.35 | 13,821 |
| 8th Aug 2025 (Fri) | 1.58 | 1.58 | 1.43 | 1.485 | 25,872 |
| 7th Aug 2025 (Thu) | 1.58 | 1.59 | 1.58 | 1.545 | 203 |
| 6th Aug 2025 (Wed) | 1.59 | 1.59 | 1.58 | 1.57 | 317 |
| 5th Aug 2025 (Tue) | 1.57 | 1.57 | 1.57 | 1.56 | 402 |
| 4th Aug 2025 (Mon) | 1.645 | 1.65 | 1.40 | 1.60 | 35,243 |
| 1st Aug 2025 (Fri) | 1.68 | 1.68 | 1.59 | 1.64 | 15,106 |
| 31st Jul 2025 (Thu) | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| 30th Jul 2025 (Wed) | 1.78 | 1.86 | 1.72 | 1.72 | 539 |
| 29th Jul 2025 (Tue) | 1.85 | 1.85 | 1.75 | 1.74 | 2,802 |
| 28th Jul 2025 (Mon) | 1.90 | 1.90 | 1.82 | 1.83 | 570 |
| 25th Jul 2025 (Fri) | 1.89 | 1.89 | 1.89 | 1.89 | 2 |
| 24th Jul 2025 (Thu) | 1.89 | 1.89 | 1.89 | 1.865 | 1,869 |
| 23rd Jul 2025 (Wed) | 1.91 | 1.91 | 1.845 | 1.815 | 592 |
| 22nd Jul 2025 (Tue) | 1.71 | 1.71 | 1.71 | 1.78 | 1 |