| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 18.25 | 18.25 | 18.25 | 18.48 | 111 |
| 18th Jul 2025 (Fri) | 18.40 | 18.50 | 18.40 | 18.50 | 429 |
| 17th Jul 2025 (Thu) | 18.99 | 18.99 | 18.99 | 18.40 | 100 |
| 16th Jul 2025 (Wed) | 18.44 | 18.44 | 18.27 | 18.27 | 34 |
| 15th Jul 2025 (Tue) | 18.44 | 18.44 | 18.34 | 18.34 | 96 |
| 14th Jul 2025 (Mon) | 18.44 | 18.54 | 18.44 | 18.54 | 0 |
| 11th Jul 2025 (Fri) | 18.44 | 18.50 | 18.44 | 18.50 | 103 |
| 10th Jul 2025 (Thu) | 18.44 | 18.65 | 18.44 | 18.65 | 0 |
| 9th Jul 2025 (Wed) | 18.44 | 18.95 | 18.44 | 18.95 | 0 |
| 8th Jul 2025 (Tue) | 18.44 | 18.71 | 18.44 | 18.71 | 99 |
| 7th Jul 2025 (Mon) | 18.44 | 18.44 | 18.44 | 18.50 | 133 |
| 4th Jul 2025 (Fri) | 18.85 | 18.85 | 18.76 | 18.51 | 1,394 |
| 3rd Jul 2025 (Thu) | 18.85 | 18.85 | 18.76 | 18.51 | 1,394 |
| 2nd Jul 2025 (Wed) | 20.25 | 21.23 | 20.25 | 19.50 | 530 |
| 1st Jul 2025 (Tue) | 19.36 | 19.36 | 19.20 | 19.04 | 6 |
| 30th Jun 2025 (Mon) | 18.83 | 18.85 | 18.83 | 18.85 | 7 |
| 27th Jun 2025 (Fri) | 18.83 | 18.83 | 18.83 | 18.82 | 2 |
| 26th Jun 2025 (Thu) | 19.74 | 19.74 | 19.24 | 19.24 | 1 |
| 25th Jun 2025 (Wed) | 19.74 | 19.74 | 19.74 | 19.62 | 198 |
| 24th Jun 2025 (Tue) | 19.31 | 19.65 | 19.25 | 19.63 | 1,227 |
| 23rd Jun 2025 (Mon) | 18.21 | 19.31 | 18.21 | 19.31 | 157 |
| 20th Jun 2025 (Fri) | 18.21 | 18.21 | 18.21 | 18.90 | 445 |
| 19th Jun 2025 (Thu) | 17.40 | 19.45 | 17.40 | 18.97 | 664 |
| 18th Jun 2025 (Wed) | 17.40 | 19.45 | 17.40 | 18.97 | 664 |
| 17th Jun 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.61 | 145 |
| 16th Jun 2025 (Mon) | 17.20 | 17.20 | 17.04 | 17.04 | 68 |
| 13th Jun 2025 (Fri) | 17.20 | 17.20 | 17.05 | 17.05 | 321 |
| 12th Jun 2025 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 446 |
| 11th Jun 2025 (Wed) | 16.885 | 16.885 | 16.885 | 17.00 | 640 |
| 10th Jun 2025 (Tue) | 16.83 | 16.83 | 16.75 | 17.02 | 579 |
| 9th Jun 2025 (Mon) | 17.40 | 17.40 | 17.40 | 17.40 | 91 |
| 6th Jun 2025 (Fri) | 17.43 | 17.43 | 17.43 | 17.43 | 94 |
| 5th Jun 2025 (Thu) | 17.67 | 17.67 | 17.67 | 17.67 | 10 |
| 4th Jun 2025 (Wed) | 17.61 | 17.61 | 17.61 | 17.61 | 183 |
| 3rd Jun 2025 (Tue) | 17.40 | 17.40 | 17.40 | 17.40 | 93 |
| 2nd Jun 2025 (Mon) | 17.64 | 17.64 | 17.64 | 17.64 | 2 |
| 30th May 2025 (Fri) | 17.76 | 17.76 | 17.76 | 17.76 | 1 |
| 29th May 2025 (Thu) | 17.97 | 17.97 | 17.97 | 17.97 | 138 |
| 28th May 2025 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 2 |
| 27th May 2025 (Tue) | 17.86 | 17.86 | 17.86 | 17.86 | 113 |
| 26th May 2025 (Mon) | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| 24th May 2025 (Sat) | 17.57 | 17.86 | 17.57 | 17.86 | 43 |
| 23rd May 2025 (Fri) | 17.57 | 17.57 | 17.57 | 17.57 | 43 |
| 22nd May 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 12 |