| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.59 | 15.59 | 15.3001 | 15.3001 | 49 |
| 2nd Apr 2026 (Thu) | 15.59 | 15.59 | 15.3001 | 15.3001 | 49 |
| 1st Apr 2026 (Wed) | 15.59 | 15.59 | 15.463 | 15.463 | 0 |
| 31st Mar 2026 (Tue) | 15.59 | 15.59 | 15.59 | 15.59 | 3 |
| 30th Mar 2026 (Mon) | 15.40 | 15.40 | 15.32 | 15.32 | 2 |
| 27th Mar 2026 (Fri) | 15.40 | 15.40 | 15.3899 | 15.3899 | 0 |
| 26th Mar 2026 (Thu) | 15.40 | 15.40 | 15.25 | 15.25 | 5 |
| 25th Mar 2026 (Wed) | 15.40 | 15.46 | 15.40 | 15.46 | 0 |
| 24th Mar 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.40 | 22 |
| 23rd Mar 2026 (Mon) | 15.40 | 15.50 | 15.40 | 15.50 | 12 |
| 20th Mar 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.54 | 147 |
| 19th Mar 2026 (Thu) | 15.80 | 15.80 | 15.363 | 15.363 | 0 |
| 18th Mar 2026 (Wed) | 15.80 | 15.80 | 15.80 | 15.65 | 573 |
| 17th Mar 2026 (Tue) | 15.50 | 15.75 | 15.50 | 15.71 | 597 |
| 16th Mar 2026 (Mon) | 15.27 | 15.71 | 15.27 | 15.71 | 0 |
| 13th Mar 2026 (Fri) | 15.27 | 15.72 | 15.27 | 15.72 | 2 |
| 12th Mar 2026 (Thu) | 15.27 | 15.50 | 15.27 | 15.50 | 0 |
| 11th Mar 2026 (Wed) | 15.27 | 15.66 | 15.27 | 15.66 | 132 |
| 10th Mar 2026 (Tue) | 15.27 | 15.73 | 15.27 | 15.73 | 159 |
| 9th Mar 2026 (Mon) | 15.27 | 15.6602 | 15.27 | 15.6602 | 166 |
| 6th Mar 2026 (Fri) | 15.27 | 15.3476 | 15.27 | 15.3476 | 12 |
| 5th Mar 2026 (Thu) | 15.27 | 15.27 | 15.27 | 15.3801 | 8 |
| 4th Mar 2026 (Wed) | 15.45 | 15.45 | 15.45 | 15.615 | 309 |
| 3rd Mar 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 105 |
| 2nd Mar 2026 (Mon) | 15.46 | 15.51 | 15.46 | 15.51 | 2 |
| 27th Feb 2026 (Fri) | 15.46 | 15.65 | 15.46 | 15.65 | 0 |
| 26th Feb 2026 (Thu) | 15.46 | 15.5101 | 15.46 | 15.5101 | 0 |
| 25th Feb 2026 (Wed) | 15.46 | 15.78 | 15.46 | 15.78 | 0 |
| 24th Feb 2026 (Tue) | 15.46 | 15.9999 | 15.46 | 15.9999 | 0 |
| 23rd Feb 2026 (Mon) | 15.46 | 15.9999 | 15.46 | 15.9999 | 0 |
| 20th Feb 2026 (Fri) | 15.46 | 15.46 | 15.42 | 15.42 | 5 |
| 19th Feb 2026 (Thu) | 15.46 | 15.46 | 15.41 | 15.41 | 7 |
| 18th Feb 2026 (Wed) | 15.46 | 15.46 | 15.40 | 15.40 | 0 |
| 17th Feb 2026 (Tue) | 15.46 | 15.61 | 15.46 | 15.61 | 238 |
| 16th Feb 2026 (Mon) | 15.44 | 15.44 | 15.40 | 15.40 | 42 |
| 13th Feb 2026 (Fri) | 15.44 | 15.44 | 15.40 | 15.40 | 42 |
| 12th Feb 2026 (Thu) | 15.44 | 15.61 | 15.44 | 15.61 | 5 |
| 11th Feb 2026 (Wed) | 15.44 | 15.68 | 15.44 | 15.68 | 2 |
| 10th Feb 2026 (Tue) | 15.44 | 15.44 | 15.44 | 15.28 | 143 |
| 9th Feb 2026 (Mon) | 15.55 | 15.55 | 15.55 | 15.50 | 168 |
| 6th Feb 2026 (Fri) | 15.56 | 15.56 | 15.35 | 15.01 | 439 |