| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 15.10 | 15.10 | 15.10 | 15.2856 | 106 |
| 15th Dec 2025 (Mon) | 15.14 | 15.14 | 15.10 | 15.2856 | 0 |
| 12th Dec 2025 (Fri) | 15.06 | 15.2389 | 15.06 | 15.2389 | 125 |
| 11th Dec 2025 (Thu) | 15.06 | 15.17 | 15.06 | 15.17 | 122 |
| 10th Dec 2025 (Wed) | 15.06 | 15.10 | 15.06 | 15.10 | 18 |
| 9th Dec 2025 (Tue) | 15.06 | 15.11 | 15.06 | 15.11 | 2 |
| 8th Dec 2025 (Mon) | 15.06 | 15.10 | 15.06 | 15.10 | 56 |
| 5th Dec 2025 (Fri) | 15.06 | 15.50 | 15.06 | 15.50 | 61 |
| 4th Dec 2025 (Thu) | 15.06 | 15.0709 | 15.06 | 15.0709 | 35 |
| 3rd Dec 2025 (Wed) | 15.06 | 15.27 | 15.06 | 15.27 | 0 |
| 2nd Dec 2025 (Tue) | 15.06 | 15.44 | 15.06 | 15.44 | 11 |
| 1st Dec 2025 (Mon) | 15.06 | 15.06 | 15.06 | 15.2035 | 175 |
| 28th Nov 2025 (Fri) | 15.25 | 15.25 | 15.09 | 15.09 | 0 |
| 27th Nov 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 359 |
| 26th Nov 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 292 |
| 25th Nov 2025 (Tue) | 15.26 | 15.26 | 15.25 | 15.25 | 0 |
| 24th Nov 2025 (Mon) | 15.26 | 15.26 | 15.1404 | 15.1404 | 72 |
| 21st Nov 2025 (Fri) | 15.26 | 15.26 | 15.25 | 15.25 | 0 |
| 20th Nov 2025 (Thu) | 15.26 | 15.375 | 15.26 | 15.375 | 0 |
| 19th Nov 2025 (Wed) | 15.26 | 15.375 | 15.26 | 15.375 | 92 |
| 18th Nov 2025 (Tue) | 15.26 | 15.27 | 15.26 | 15.27 | 60 |
| 17th Nov 2025 (Mon) | 15.26 | 15.26 | 15.26 | 15.29 | 75 |
| 14th Nov 2025 (Fri) | 15.375 | 15.375 | 15.375 | 15.38 | 0 |
| 13th Nov 2025 (Thu) | 15.33 | 15.82 | 15.33 | 15.82 | 8 |
| 12th Nov 2025 (Wed) | 15.33 | 15.985 | 15.33 | 15.985 | 0 |
| 11th Nov 2025 (Tue) | 15.33 | 15.33 | 15.33 | 15.7938 | 0 |
| 10th Nov 2025 (Mon) | 15.55 | 15.75 | 15.55 | 15.75 | 5 |
| 7th Nov 2025 (Fri) | 15.55 | 15.68 | 15.55 | 15.68 | 1,221 |
| 6th Nov 2025 (Thu) | 15.50 | 15.88 | 15.50 | 15.88 | 0 |
| 5th Nov 2025 (Wed) | 15.50 | 15.80 | 15.50 | 15.80 | 3 |
| 4th Nov 2025 (Tue) | 15.55 | 15.88 | 15.55 | 15.88 | 0 |
| 3rd Nov 2025 (Mon) | 15.55 | 15.88 | 15.55 | 15.88 | 0 |
| 31st Oct 2025 (Fri) | 15.55 | 15.5582 | 15.55 | 15.5582 | 6 |
| 30th Oct 2025 (Thu) | 15.55 | 15.55 | 15.55 | 15.855 | 993 |
| 29th Oct 2025 (Wed) | 16.20 | 16.20 | 15.86 | 15.86 | 3 |
| 28th Oct 2025 (Tue) | 16.20 | 16.20 | 15.75 | 15.75 | 285 |
| 27th Oct 2025 (Mon) | 15.28 | 16.15 | 15.28 | 16.15 | 194 |
| 24th Oct 2025 (Fri) | 16.15 | 16.50 | 16.15 | 16.50 | 5 |
| 23rd Oct 2025 (Thu) | 16.15 | 16.42 | 16.15 | 16.42 | 2 |
| 22nd Oct 2025 (Wed) | 16.15 | 16.375 | 16.15 | 16.375 | 42 |
| 21st Oct 2025 (Tue) | 16.15 | 16.15 | 15.88 | 15.55 | 1,213 |
| 20th Oct 2025 (Mon) | 16.45 | 16.965 | 16.45 | 16.965 | 35 |
| 17th Oct 2025 (Fri) | 16.45 | 16.47 | 16.45 | 16.47 | 84 |
| 16th Oct 2025 (Thu) | 16.45 | 16.45 | 16.31 | 16.31 | 75 |