| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.56 | 15.56 | 15.35 | 15.01 | 439 |
| 5th Feb 2026 (Thu) | 15.61 | 15.7965 | 15.61 | 15.7965 | 91 |
| 4th Feb 2026 (Wed) | 15.61 | 15.7001 | 15.61 | 15.7001 | 16 |
| 3rd Feb 2026 (Tue) | 15.61 | 15.78 | 15.61 | 15.78 | 34 |
| 2nd Feb 2026 (Mon) | 15.61 | 15.61 | 15.6005 | 15.6005 | 6 |
| 30th Jan 2026 (Fri) | 15.61 | 15.61 | 15.50 | 15.50 | 0 |
| 29th Jan 2026 (Thu) | 15.61 | 15.79 | 15.61 | 15.79 | 7 |
| 28th Jan 2026 (Wed) | 15.61 | 15.61 | 15.33 | 15.33 | 26 |
| 27th Jan 2026 (Tue) | 15.61 | 15.63 | 15.40 | 15.33 | 180 |
| 26th Jan 2026 (Mon) | 15.65 | 15.65 | 15.65 | 15.67 | 247 |
| 23rd Jan 2026 (Fri) | 16.00 | 16.00 | 15.9056 | 15.9056 | 3 |
| 22nd Jan 2026 (Thu) | 16.00 | 16.00 | 15.735 | 15.735 | 5 |
| 21st Jan 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.01 | 673 |
| 20th Jan 2026 (Tue) | 15.37 | 15.37 | 15.37 | 15.50 | 133 |
| 19th Jan 2026 (Mon) | 15.02 | 15.2478 | 15.02 | 15.2478 | 0 |
| 16th Jan 2026 (Fri) | 15.02 | 15.2478 | 15.02 | 15.2478 | 0 |
| 15th Jan 2026 (Thu) | 15.02 | 15.206 | 15.02 | 15.206 | 86 |
| 14th Jan 2026 (Wed) | 15.02 | 15.2884 | 15.02 | 15.2884 | 16 |
| 13th Jan 2026 (Tue) | 15.02 | 15.02 | 15.02 | 15.1443 | 165 |
| 12th Jan 2026 (Mon) | 15.07 | 15.1443 | 15.07 | 15.1443 | 55 |
| 9th Jan 2026 (Fri) | 15.07 | 15.07 | 15.07 | 15.15 | 4 |
| 8th Jan 2026 (Thu) | 15.45 | 15.45 | 15.07 | 15.07 | 0 |
| 7th Jan 2026 (Wed) | 15.45 | 15.45 | 15.45 | 15.316 | 374 |
| 6th Jan 2026 (Tue) | 15.15 | 15.4099 | 15.15 | 15.4099 | 0 |
| 5th Jan 2026 (Mon) | 15.15 | 15.41 | 15.15 | 15.41 | 0 |
| 2nd Jan 2026 (Fri) | 15.15 | 15.30 | 15.15 | 15.30 | 47 |
| 1st Jan 2026 (Thu) | 15.15 | 15.40 | 15.15 | 15.40 | 4 |
| 31st Dec 2025 (Wed) | 15.15 | 15.40 | 15.15 | 15.40 | 4 |
| 30th Dec 2025 (Tue) | 15.15 | 15.15 | 15.15 | 15.1201 | 211 |
| 29th Dec 2025 (Mon) | 14.70 | 15.20 | 14.70 | 15.20 | 39 |
| 26th Dec 2025 (Fri) | 14.70 | 15.31 | 14.70 | 15.31 | 12 |
| 25th Dec 2025 (Thu) | 14.70 | 15.10 | 14.70 | 15.10 | 8 |
| 24th Dec 2025 (Wed) | 14.70 | 15.10 | 14.70 | 15.10 | 8 |
| 23rd Dec 2025 (Tue) | 14.70 | 15.08 | 14.70 | 15.08 | 16 |
| 22nd Dec 2025 (Mon) | 14.70 | 15.19 | 14.70 | 15.16 | 6 |
| 19th Dec 2025 (Fri) | 15.10 | 15.10 | 15.10 | 14.50 | 240 |
| 18th Dec 2025 (Thu) | 15.10 | 15.10 | 15.10 | 15.10 | 27 |
| 17th Dec 2025 (Wed) | 15.10 | 15.20 | 15.10 | 15.20 | 66 |
| 16th Dec 2025 (Tue) | 15.10 | 15.10 | 15.10 | 15.1001 | 106 |
| 15th Dec 2025 (Mon) | 15.14 | 15.14 | 15.10 | 15.2856 | 0 |
| 12th Dec 2025 (Fri) | 15.06 | 15.2389 | 15.06 | 15.2389 | 125 |
| 11th Dec 2025 (Thu) | 15.06 | 15.17 | 15.06 | 15.17 | 122 |
| 10th Dec 2025 (Wed) | 15.06 | 15.10 | 15.06 | 15.10 | 18 |
| 9th Dec 2025 (Tue) | 15.06 | 15.11 | 15.06 | 15.11 | 2 |
| 8th Dec 2025 (Mon) | 15.06 | 15.10 | 15.06 | 15.10 | 56 |