| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.63 | 16.63 | 16.31 | 16.31 | 116 |
| 18th Sep 2025 (Thu) | 16.63 | 16.66 | 16.63 | 16.66 | 94 |
| 17th Sep 2025 (Wed) | 16.63 | 16.63 | 16.51 | 16.51 | 3 |
| 16th Sep 2025 (Tue) | 16.63 | 16.786 | 16.63 | 16.786 | 101 |
| 15th Sep 2025 (Mon) | 16.63 | 16.63 | 16.6178 | 16.6178 | 103 |
| 12th Sep 2025 (Fri) | 16.63 | 16.63 | 16.63 | 16.43 | 124 |
| 11th Sep 2025 (Thu) | 16.68 | 16.68 | 16.68 | 16.68 | 225 |
| 10th Sep 2025 (Wed) | 16.50 | 16.52 | 16.50 | 16.52 | 164 |
| 9th Sep 2025 (Tue) | 16.50 | 16.68 | 16.50 | 16.68 | 2 |
| 8th Sep 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.55 | 588 |
| 5th Sep 2025 (Fri) | 16.50 | 16.54 | 16.50 | 16.54 | 85 |
| 4th Sep 2025 (Thu) | 16.50 | 16.895 | 16.50 | 16.895 | 2 |
| 3rd Sep 2025 (Wed) | 16.50 | 16.55 | 16.50 | 16.55 | 340 |
| 2nd Sep 2025 (Tue) | 16.50 | 16.51 | 16.50 | 16.51 | 23 |
| 1st Sep 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 189 |
| 29th Aug 2025 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 189 |
| 28th Aug 2025 (Thu) | 16.50 | 16.53 | 16.50 | 16.53 | 6 |
| 27th Aug 2025 (Wed) | 16.50 | 16.75 | 16.50 | 16.75 | 64 |
| 26th Aug 2025 (Tue) | 16.50 | 16.7001 | 16.50 | 16.7001 | 33 |
| 25th Aug 2025 (Mon) | 16.50 | 16.73 | 16.50 | 16.73 | 648 |
| 22nd Aug 2025 (Fri) | 16.60 | 16.60 | 16.60 | 16.60 | 231 |
| 21st Aug 2025 (Thu) | 16.62 | 16.62 | 16.59 | 16.50 | 661 |
| 20th Aug 2025 (Wed) | 16.55 | 16.97 | 16.55 | 16.97 | 25 |
| 19th Aug 2025 (Tue) | 16.55 | 16.55 | 16.55 | 16.55 | 116 |
| 18th Aug 2025 (Mon) | 16.29 | 16.51 | 16.29 | 16.51 | 78 |
| 15th Aug 2025 (Fri) | 16.29 | 16.53 | 16.29 | 16.89 | 470 |
| 14th Aug 2025 (Thu) | 16.93 | 17.00 | 16.93 | 16.95 | 1,128 |
| 13th Aug 2025 (Wed) | 17.25 | 17.95 | 17.25 | 17.95 | 4 |
| 12th Aug 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 455 |
| 11th Aug 2025 (Mon) | 18.01 | 18.01 | 17.50 | 17.50 | 22 |
| 8th Aug 2025 (Fri) | 18.01 | 18.01 | 17.28 | 17.28 | 0 |
| 7th Aug 2025 (Thu) | 18.01 | 18.01 | 18.00 | 18.00 | 22 |
| 6th Aug 2025 (Wed) | 18.01 | 18.01 | 18.01 | 18.01 | 236 |
| 5th Aug 2025 (Tue) | 18.41 | 18.41 | 18.285 | 18.285 | 51 |
| 4th Aug 2025 (Mon) | 18.41 | 18.41 | 17.9443 | 17.9443 | 93 |
| 1st Aug 2025 (Fri) | 18.41 | 18.63 | 18.41 | 18.63 | 20 |
| 31st Jul 2025 (Thu) | 18.41 | 18.41 | 18.41 | 18.41 | 171 |
| 30th Jul 2025 (Wed) | 18.04 | 18.3264 | 18.04 | 18.3264 | 61 |
| 29th Jul 2025 (Tue) | 18.04 | 18.52 | 18.04 | 18.52 | 150 |
| 28th Jul 2025 (Mon) | 18.04 | 18.1833 | 18.04 | 18.1833 | 1 |
| 25th Jul 2025 (Fri) | 18.04 | 18.04 | 18.04 | 18.04 | 255 |
| 24th Jul 2025 (Thu) | 18.06 | 18.19 | 18.06 | 18.19 | 338 |
| 23rd Jul 2025 (Wed) | 18.06 | 18.10 | 18.06 | 18.43 | 672 |
| 22nd Jul 2025 (Tue) | 18.25 | 18.25 | 18.06 | 18.06 | 698 |