| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.70 | 32.105 | 31.58 | 32.11 | 4,769 |
| 2nd Apr 2026 (Thu) | 31.70 | 32.105 | 31.58 | 32.11 | 4,769 |
| 1st Apr 2026 (Wed) | 32.44 | 32.585 | 32.26 | 32.28 | 5,797 |
| 31st Mar 2026 (Tue) | 32.00 | 32.10 | 31.65 | 31.96 | 7,203 |
| 30th Mar 2026 (Mon) | 31.82 | 31.87 | 31.36 | 31.49 | 12,518 |
| 27th Mar 2026 (Fri) | 31.57 | 31.68 | 31.31 | 31.54 | 8,254 |
| 26th Mar 2026 (Thu) | 31.85 | 31.93 | 31.66 | 31.97 | 7,046 |
| 25th Mar 2026 (Wed) | 32.29 | 32.29 | 31.60 | 31.90 | 7,495 |
| 24th Mar 2026 (Tue) | 31.25 | 32.05 | 31.25 | 31.80 | 4,880 |
| 23rd Mar 2026 (Mon) | 31.50 | 31.96 | 31.19 | 31.51 | 6,596 |
| 20th Mar 2026 (Fri) | 30.745 | 30.745 | 30.14 | 30.51 | 5,770 |
| 19th Mar 2026 (Thu) | 30.24 | 30.89 | 30.04 | 30.67 | 7,827 |
| 18th Mar 2026 (Wed) | 30.36 | 30.57 | 30.18 | 30.47 | 12,524 |
| 17th Mar 2026 (Tue) | 30.61 | 30.69 | 30.36 | 30.65 | 5,204 |
| 16th Mar 2026 (Mon) | 31.01 | 31.10 | 30.55 | 30.63 | 4,375 |
| 13th Mar 2026 (Fri) | 30.725 | 30.92 | 30.47 | 30.62 | 10,603 |
| 12th Mar 2026 (Thu) | 30.35 | 30.88 | 30.04 | 30.86 | 8,252 |
| 11th Mar 2026 (Wed) | 30.68 | 30.85 | 30.53 | 30.74 | 5,977 |
| 10th Mar 2026 (Tue) | 31.49 | 31.65 | 30.87 | 31.09 | 5,874 |
| 9th Mar 2026 (Mon) | 30.25 | 31.33 | 30.24 | 31.16 | 2,252 |
| 6th Mar 2026 (Fri) | 30.54 | 31.47 | 30.54 | 31.49 | 6,757 |
| 5th Mar 2026 (Thu) | 31.75 | 31.77 | 31.31 | 31.78 | 6,852 |
| 4th Mar 2026 (Wed) | 32.30 | 32.415 | 32.16 | 32.16 | 6,721 |
| 3rd Mar 2026 (Tue) | 31.26 | 32.01 | 31.15 | 31.94 | 7,115 |
| 2nd Mar 2026 (Mon) | 31.64 | 32.32 | 31.64 | 32.27 | 7,279 |
| 27th Feb 2026 (Fri) | 32.24 | 32.24 | 31.56 | 31.85 | 12,001 |
| 26th Feb 2026 (Thu) | 33.26 | 33.78 | 33.26 | 33.69 | 6,735 |
| 25th Feb 2026 (Wed) | 33.36 | 33.48 | 33.36 | 33.48 | 0 |
| 24th Feb 2026 (Tue) | 33.36 | 33.36 | 32.84 | 32.84 | 0 |
| 23rd Feb 2026 (Mon) | 33.36 | 33.36 | 32.23 | 32.68 | 8,694 |
| 20th Feb 2026 (Fri) | 34.25 | 34.25 | 33.90 | 34.24 | 16,759 |
| 19th Feb 2026 (Thu) | 33.96 | 34.19 | 33.68 | 34.07 | 10,708 |
| 18th Feb 2026 (Wed) | 34.53 | 34.59 | 33.99 | 34.11 | 8,719 |
| 17th Feb 2026 (Tue) | 34.54 | 34.595 | 34.175 | 34.38 | 7,516 |
| 16th Feb 2026 (Mon) | 33.96 | 34.135 | 33.46 | 34.09 | 8,086 |
| 13th Feb 2026 (Fri) | 33.96 | 34.135 | 33.46 | 34.09 | 8,086 |
| 12th Feb 2026 (Thu) | 34.10 | 34.11 | 33.30 | 33.94 | 14,832 |
| 11th Feb 2026 (Wed) | 34.51 | 34.51 | 33.85 | 33.94 | 8,117 |
| 10th Feb 2026 (Tue) | 34.80 | 34.85 | 34.24 | 34.41 | 11,664 |
| 9th Feb 2026 (Mon) | 34.75 | 34.86 | 34.46 | 34.37 | 3,569 |
| 6th Feb 2026 (Fri) | 34.76 | 35.00 | 34.47 | 34.53 | 6,597 |