| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 33.09 | 33.09 | 32.65 | 32.83 | 10,067 |
| 16th Dec 2025 (Tue) | 32.81 | 32.87 | 32.52 | 32.61 | 9,288 |
| 15th Dec 2025 (Mon) | 32.68 | 32.77 | 32.56 | 32.56 | 14,650 |
| 12th Dec 2025 (Fri) | 32.32 | 32.53 | 32.08 | 32.33 | 7,186 |
| 11th Dec 2025 (Thu) | 32.145 | 32.64 | 31.89 | 32.19 | 9,193 |
| 10th Dec 2025 (Wed) | 31.49 | 32.24 | 31.43 | 31.97 | 11,023 |
| 9th Dec 2025 (Tue) | 31.16 | 31.30 | 31.02 | 31.08 | 7,253 |
| 8th Dec 2025 (Mon) | 30.94 | 31.00 | 30.73 | 30.72 | 7,756 |
| 5th Dec 2025 (Fri) | 30.46 | 30.64 | 30.00 | 30.57 | 6,538 |
| 4th Dec 2025 (Thu) | 30.58 | 30.71 | 30.57 | 30.61 | 4,296 |
| 3rd Dec 2025 (Wed) | 29.89 | 30.965 | 29.89 | 30.47 | 6,903 |
| 2nd Dec 2025 (Tue) | 30.24 | 30.48 | 30.14 | 30.10 | 4,873 |
| 1st Dec 2025 (Mon) | 29.75 | 30.49 | 29.75 | 30.48 | 10,117 |
| 28th Nov 2025 (Fri) | 30.09 | 30.09 | 29.82 | 29.74 | 3,630 |
| 27th Nov 2025 (Thu) | 30.69 | 30.79 | 30.32 | 30.28 | 9,973 |
| 26th Nov 2025 (Wed) | 30.69 | 30.79 | 30.32 | 30.28 | 9,876 |
| 25th Nov 2025 (Tue) | 30.18 | 30.87 | 30.18 | 30.47 | 9,297 |
| 24th Nov 2025 (Mon) | 29.68 | 30.02 | 29.56 | 29.64 | 6,243 |
| 21st Nov 2025 (Fri) | 29.40 | 29.92 | 29.29 | 29.71 | 4,152 |
| 20th Nov 2025 (Thu) | 28.98 | 28.98 | 28.81 | 28.81 | 0 |
| 19th Nov 2025 (Wed) | 28.98 | 29.00 | 28.49 | 28.81 | 5,070 |
| 18th Nov 2025 (Tue) | 28.84 | 28.84 | 28.50 | 28.53 | 2,747 |
| 17th Nov 2025 (Mon) | 29.425 | 29.58 | 28.445 | 28.54 | 3,630 |
| 14th Nov 2025 (Fri) | 29.24 | 29.64 | 29.06 | 29.52 | 3,407 |
| 13th Nov 2025 (Thu) | 29.62 | 29.92 | 29.57 | 29.78 | 5,979 |
| 12th Nov 2025 (Wed) | 29.97 | 29.97 | 29.49 | 29.50 | 6,480 |
| 11th Nov 2025 (Tue) | 29.72 | 29.77 | 29.58 | 29.61 | 9,043 |
| 10th Nov 2025 (Mon) | 29.705 | 29.80 | 29.29 | 29.52 | 4,663 |
| 7th Nov 2025 (Fri) | 29.06 | 29.23 | 28.90 | 29.37 | 15,680 |
| 6th Nov 2025 (Thu) | 29.10 | 29.10 | 28.785 | 28.89 | 6,206 |
| 5th Nov 2025 (Wed) | 28.93 | 29.21 | 28.93 | 29.22 | 6,558 |
| 4th Nov 2025 (Tue) | 28.26 | 29.01 | 28.26 | 29.01 | 0 |
| 3rd Nov 2025 (Mon) | 28.26 | 29.01 | 28.26 | 29.01 | 5,200 |
| 31st Oct 2025 (Fri) | 28.50 | 28.82 | 28.46 | 28.51 | 9,458 |
| 30th Oct 2025 (Thu) | 28.49 | 29.07 | 28.49 | 29.08 | 9,684 |
| 29th Oct 2025 (Wed) | 30.00 | 30.00 | 28.10 | 28.34 | 15,596 |
| 28th Oct 2025 (Tue) | 29.28 | 30.32 | 29.18 | 30.27 | 4,846 |
| 27th Oct 2025 (Mon) | 29.49 | 29.57 | 29.34 | 29.48 | 4,808 |
| 24th Oct 2025 (Fri) | 29.39 | 29.49 | 29.25 | 29.42 | 5,778 |
| 23rd Oct 2025 (Thu) | 28.84 | 29.135 | 28.805 | 28.81 | 6,931 |
| 22nd Oct 2025 (Wed) | 29.05 | 29.44 | 29.00 | 29.15 | 6,327 |
| 21st Oct 2025 (Tue) | 28.72 | 29.07 | 28.72 | 28.95 | 4,198 |
| 20th Oct 2025 (Mon) | 28.405 | 29.02 | 28.21 | 28.97 | 7,361 |