| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.21 | 31.35 | 30.76 | 30.95 | 9,283 |
| 18th Sep 2025 (Thu) | 30.94 | 31.44 | 30.85 | 31.35 | 7,624 |
| 17th Sep 2025 (Wed) | 30.22 | 31.00 | 30.22 | 30.49 | 7,525 |
| 16th Sep 2025 (Tue) | 30.30 | 30.30 | 29.87 | 30.00 | 8,142 |
| 15th Sep 2025 (Mon) | 30.51 | 30.78 | 30.41 | 30.50 | 6,799 |
| 12th Sep 2025 (Fri) | 30.63 | 30.78 | 30.48 | 30.63 | 5,683 |
| 11th Sep 2025 (Thu) | 30.82 | 30.99 | 30.73 | 30.92 | 6,808 |
| 10th Sep 2025 (Wed) | 30.68 | 30.91 | 30.68 | 30.90 | 4,018 |
| 9th Sep 2025 (Tue) | 30.75 | 30.78 | 30.56 | 30.73 | 3,843 |
| 8th Sep 2025 (Mon) | 30.865 | 31.03 | 30.695 | 30.93 | 14,414 |
| 5th Sep 2025 (Fri) | 31.64 | 31.85 | 30.845 | 31.16 | 5,721 |
| 4th Sep 2025 (Thu) | 31.11 | 31.45 | 31.09 | 31.46 | 5,085 |
| 3rd Sep 2025 (Wed) | 31.05 | 31.15 | 30.68 | 30.95 | 10,889 |
| 2nd Sep 2025 (Tue) | 30.88 | 31.14 | 30.64 | 30.94 | 14,458 |
| 1st Sep 2025 (Mon) | 31.41 | 31.50 | 31.20 | 31.32 | 9,523 |
| 29th Aug 2025 (Fri) | 31.41 | 31.50 | 31.20 | 31.32 | 9,523 |
| 28th Aug 2025 (Thu) | 31.50 | 31.63 | 31.36 | 31.50 | 6,107 |
| 27th Aug 2025 (Wed) | 31.31 | 31.61 | 31.29 | 31.50 | 10,001 |
| 26th Aug 2025 (Tue) | 31.085 | 31.40 | 30.99 | 31.38 | 11,678 |
| 25th Aug 2025 (Mon) | 30.59 | 31.07 | 30.59 | 30.95 | 10,653 |
| 22nd Aug 2025 (Fri) | 30.00 | 30.81 | 30.00 | 30.77 | 14,753 |
| 21st Aug 2025 (Thu) | 28.71 | 29.45 | 28.71 | 29.41 | 15,730 |
| 20th Aug 2025 (Wed) | 28.68 | 28.68 | 28.49 | 28.60 | 3,417 |
| 19th Aug 2025 (Tue) | 28.42 | 28.54 | 28.39 | 28.56 | 6,294 |
| 18th Aug 2025 (Mon) | 27.96 | 28.34 | 27.96 | 28.35 | 6,718 |
| 15th Aug 2025 (Fri) | 28.71 | 28.71 | 28.015 | 28.05 | 6,441 |
| 14th Aug 2025 (Thu) | 28.385 | 28.78 | 28.16 | 28.71 | 9,443 |
| 13th Aug 2025 (Wed) | 28.34 | 28.77 | 28.34 | 28.78 | 9,344 |
| 12th Aug 2025 (Tue) | 27.65 | 28.14 | 27.65 | 28.03 | 7,796 |
| 11th Aug 2025 (Mon) | 26.82 | 27.11 | 26.705 | 27.05 | 9,023 |
| 8th Aug 2025 (Fri) | 26.59 | 27.04 | 26.55 | 26.90 | 7,986 |
| 7th Aug 2025 (Thu) | 26.435 | 26.55 | 26.19 | 26.44 | 6,401 |
| 6th Aug 2025 (Wed) | 26.49 | 26.50 | 26.27 | 26.29 | 3,192 |
| 5th Aug 2025 (Tue) | 26.705 | 26.705 | 26.31 | 26.68 | 7,395 |
| 4th Aug 2025 (Mon) | 26.26 | 26.68 | 26.23 | 26.62 | 7,160 |
| 1st Aug 2025 (Fri) | 26.67 | 26.67 | 25.92 | 26.15 | 9,995 |
| 31st Jul 2025 (Thu) | 26.775 | 26.775 | 26.56 | 26.66 | 6,826 |
| 30th Jul 2025 (Wed) | 27.355 | 27.45 | 26.69 | 26.77 | 8,863 |
| 29th Jul 2025 (Tue) | 27.475 | 27.58 | 27.20 | 27.32 | 7,094 |
| 28th Jul 2025 (Mon) | 27.31 | 27.50 | 27.19 | 27.35 | 9,879 |
| 25th Jul 2025 (Fri) | 27.66 | 27.75 | 27.07 | 27.63 | 11,131 |
| 24th Jul 2025 (Thu) | 28.07 | 28.10 | 27.75 | 27.86 | 5,748 |
| 23rd Jul 2025 (Wed) | 28.30 | 28.47 | 28.20 | 28.45 | 5,623 |
| 22nd Jul 2025 (Tue) | 28.665 | 28.79 | 28.48 | 28.48 | 4,582 |