| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.76 | 35.00 | 34.47 | 34.53 | 6,597 |
| 5th Feb 2026 (Thu) | 34.23 | 34.38 | 33.91 | 34.42 | 10,478 |
| 4th Feb 2026 (Wed) | 34.30 | 34.37 | 33.83 | 33.81 | 5,240 |
| 3rd Feb 2026 (Tue) | 33.28 | 33.765 | 33.28 | 33.68 | 9,490 |
| 2nd Feb 2026 (Mon) | 33.28 | 33.55 | 33.08 | 32.98 | 9,347 |
| 30th Jan 2026 (Fri) | 32.04 | 32.69 | 31.81 | 32.57 | 6,495 |
| 29th Jan 2026 (Thu) | 32.605 | 32.605 | 31.155 | 31.84 | 11,280 |
| 28th Jan 2026 (Wed) | 33.88 | 34.00 | 31.92 | 31.69 | 10,610 |
| 27th Jan 2026 (Tue) | 31.76 | 31.80 | 31.53 | 31.69 | 5,551 |
| 26th Jan 2026 (Mon) | 31.55 | 31.73 | 31.105 | 31.65 | 6,402 |
| 23rd Jan 2026 (Fri) | 32.22 | 32.27 | 31.30 | 31.42 | 11,514 |
| 22nd Jan 2026 (Thu) | 33.11 | 33.27 | 32.84 | 32.87 | 7,124 |
| 21st Jan 2026 (Wed) | 32.06 | 32.81 | 32.05 | 32.87 | 3,722 |
| 20th Jan 2026 (Tue) | 31.64 | 31.64 | 31.38 | 31.20 | 6,596 |
| 19th Jan 2026 (Mon) | 32.18 | 32.18 | 31.78 | 31.85 | 11,751 |
| 16th Jan 2026 (Fri) | 32.18 | 32.18 | 31.78 | 31.85 | 11,751 |
| 15th Jan 2026 (Thu) | 31.86 | 32.50 | 31.86 | 32.32 | 6,919 |
| 14th Jan 2026 (Wed) | 30.84 | 31.57 | 30.84 | 31.61 | 5,176 |
| 13th Jan 2026 (Tue) | 31.25 | 31.28 | 31.065 | 31.23 | 3,131 |
| 12th Jan 2026 (Mon) | 31.75 | 31.75 | 31.21 | 31.23 | 3,940 |
| 9th Jan 2026 (Fri) | 32.15 | 32.28 | 31.93 | 31.93 | 3,537 |
| 8th Jan 2026 (Thu) | 30.98 | 32.22 | 30.98 | 32.22 | 6,928 |
| 7th Jan 2026 (Wed) | 31.11 | 31.37 | 30.895 | 31.19 | 6,124 |
| 6th Jan 2026 (Tue) | 31.16 | 31.50 | 31.16 | 31.39 | 14,499 |
| 5th Jan 2026 (Mon) | 31.13 | 31.84 | 31.13 | 31.38 | 7,086 |
| 2nd Jan 2026 (Fri) | 30.74 | 31.10 | 30.70 | 31.08 | 8,221 |
| 1st Jan 2026 (Thu) | 31.26 | 31.34 | 31.09 | 31.16 | 3,864 |
| 31st Dec 2025 (Wed) | 31.26 | 31.34 | 31.09 | 31.16 | 3,864 |
| 30th Dec 2025 (Tue) | 31.89 | 31.98 | 31.66 | 31.74 | 24,878 |
| 29th Dec 2025 (Mon) | 32.55 | 32.55 | 31.99 | 32.01 | 13,528 |
| 26th Dec 2025 (Fri) | 32.25 | 32.31 | 32.14 | 32.23 | 5,683 |
| 25th Dec 2025 (Thu) | 32.25 | 32.39 | 32.25 | 32.39 | 3,785 |
| 24th Dec 2025 (Wed) | 32.25 | 32.39 | 32.25 | 32.39 | 3,785 |
| 23rd Dec 2025 (Tue) | 32.52 | 32.55 | 32.205 | 32.11 | 8,029 |
| 22nd Dec 2025 (Mon) | 32.70 | 32.72 | 32.38 | 32.46 | 6,318 |
| 19th Dec 2025 (Fri) | 32.98 | 33.01 | 32.33 | 32.46 | 10,334 |
| 18th Dec 2025 (Thu) | 32.93 | 33.345 | 32.93 | 33.08 | 9,420 |
| 17th Dec 2025 (Wed) | 33.09 | 33.09 | 32.65 | 32.83 | 10,067 |
| 16th Dec 2025 (Tue) | 32.81 | 32.87 | 32.52 | 32.61 | 9,288 |
| 15th Dec 2025 (Mon) | 32.68 | 32.77 | 32.56 | 32.56 | 14,650 |
| 12th Dec 2025 (Fri) | 32.32 | 32.53 | 32.08 | 32.33 | 7,186 |
| 11th Dec 2025 (Thu) | 32.145 | 32.64 | 31.89 | 32.19 | 9,193 |
| 10th Dec 2025 (Wed) | 31.49 | 32.24 | 31.43 | 31.97 | 11,023 |
| 9th Dec 2025 (Tue) | 31.16 | 31.30 | 31.02 | 31.08 | 7,253 |
| 8th Dec 2025 (Mon) | 30.94 | 31.00 | 30.73 | 30.72 | 7,756 |