| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 28.665 | 28.79 | 28.48 | 28.48 | 4,582 |
| 21st Jul 2025 (Mon) | 28.72 | 29.00 | 28.51 | 28.52 | 6,006 |
| 18th Jul 2025 (Fri) | 28.72 | 28.72 | 28.63 | 28.70 | 4,712 |
| 17th Jul 2025 (Thu) | 28.69 | 29.015 | 28.66 | 28.88 | 9,799 |
| 16th Jul 2025 (Wed) | 28.34 | 28.58 | 28.02 | 28.47 | 5,958 |
| 15th Jul 2025 (Tue) | 29.04 | 29.23 | 28.08 | 28.08 | 8,598 |
| 14th Jul 2025 (Mon) | 29.05 | 29.375 | 29.05 | 29.39 | 1,942 |
| 11th Jul 2025 (Fri) | 29.08 | 29.15 | 28.89 | 28.96 | 4,974 |
| 10th Jul 2025 (Thu) | 29.42 | 29.50 | 29.24 | 29.26 | 8,412 |
| 9th Jul 2025 (Wed) | 29.41 | 29.41 | 29.24 | 29.39 | 3,750 |
| 8th Jul 2025 (Tue) | 29.39 | 29.58 | 29.30 | 29.43 | 7,762 |
| 7th Jul 2025 (Mon) | 29.43 | 29.46 | 29.19 | 29.20 | 6,785 |
| 4th Jul 2025 (Fri) | 29.27 | 29.61 | 29.27 | 29.62 | 8,030 |
| 3rd Jul 2025 (Thu) | 29.27 | 29.61 | 29.27 | 29.62 | 8,030 |
| 2nd Jul 2025 (Wed) | 28.81 | 29.22 | 28.81 | 29.09 | 5,925 |
| 1st Jul 2025 (Tue) | 28.21 | 29.00 | 28.21 | 28.80 | 15,579 |
| 30th Jun 2025 (Mon) | 28.09 | 28.09 | 27.84 | 28.03 | 7,598 |
| 27th Jun 2025 (Fri) | 27.80 | 27.95 | 27.56 | 27.80 | 5,986 |
| 26th Jun 2025 (Thu) | 27.37 | 27.71 | 27.25 | 27.60 | 9,054 |
| 25th Jun 2025 (Wed) | 27.155 | 27.23 | 26.93 | 27.22 | 9,702 |
| 24th Jun 2025 (Tue) | 27.07 | 27.50 | 27.07 | 27.45 | 11,661 |
| 23rd Jun 2025 (Mon) | 26.00 | 26.94 | 26.00 | 26.90 | 11,101 |
| 20th Jun 2025 (Fri) | 26.14 | 26.18 | 25.95 | 26.09 | 7,966 |
| 19th Jun 2025 (Thu) | 26.01 | 26.12 | 25.90 | 26.02 | 5,258 |
| 18th Jun 2025 (Wed) | 26.01 | 26.12 | 25.90 | 26.02 | 5,258 |
| 17th Jun 2025 (Tue) | 25.81 | 26.23 | 25.79 | 25.83 | 6,886 |
| 16th Jun 2025 (Mon) | 26.60 | 26.77 | 26.00 | 26.01 | 17,373 |
| 13th Jun 2025 (Fri) | 26.55 | 26.63 | 26.28 | 26.47 | 16,936 |
| 12th Jun 2025 (Thu) | 26.93 | 27.23 | 26.81 | 27.24 | 13,404 |
| 11th Jun 2025 (Wed) | 27.51 | 27.51 | 27.12 | 27.35 | 14,376 |
| 10th Jun 2025 (Tue) | 27.25 | 27.36 | 27.12 | 27.28 | 8,124 |
| 9th Jun 2025 (Mon) | 26.92 | 27.06 | 26.77 | 27.07 | 5,015 |
| 6th Jun 2025 (Fri) | 26.59 | 26.75 | 26.45 | 26.72 | 5,311 |
| 5th Jun 2025 (Thu) | 26.22 | 26.34 | 26.08 | 26.30 | 7,579 |
| 4th Jun 2025 (Wed) | 26.25 | 26.49 | 26.24 | 26.43 | 6,665 |
| 3rd Jun 2025 (Tue) | 25.92 | 26.55 | 25.92 | 26.56 | 9,971 |
| 2nd Jun 2025 (Mon) | 26.16 | 26.16 | 26.01 | 26.14 | 10,261 |
| 30th May 2025 (Fri) | 26.44 | 26.70 | 26.42 | 26.70 | 9,045 |
| 29th May 2025 (Thu) | 26.55 | 26.86 | 26.55 | 26.93 | 5,502 |
| 28th May 2025 (Wed) | 26.875 | 26.875 | 26.70 | 26.70 | 9,043 |
| 27th May 2025 (Tue) | 26.45 | 27.05 | 26.45 | 27.05 | 7,277 |
| 26th May 2025 (Mon) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 24th May 2025 (Sat) | 26.39 | 26.465 | 26.39 | 26.49 | 6,285 |
| 23rd May 2025 (Fri) | 26.39 | 26.465 | 26.39 | 26.40 | 6,285 |