Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Central Plains (CPBI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $16.25 Automatic Execution
15:54:44 - 22-Sep-25
Sell* 1 $16.23 Automatic Execution
15:26:12 - 22-Sep-25
Sell* 2 $16.23 Automatic Execution
15:18:12 - 22-Sep-25
Sell* 58 $16.23 Automatic Execution
12:57:52 - 22-Sep-25
Sell* 3 $16.24 Automatic Execution
11:55:14 - 22-Sep-25
Sell* 97 $16.24 Automatic Execution
11:55:14 - 22-Sep-25
Buy* 258 $16.23 Automatic Execution
11:27:34 - 22-Sep-25
Sell* 9 $16.21 Automatic Execution
10:53:51 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01