| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.37 | 17.37 | 17.21 | 17.21 | 2 |
| 2nd Apr 2026 (Thu) | 17.37 | 17.37 | 17.21 | 17.21 | 2 |
| 1st Apr 2026 (Wed) | 17.37 | 17.37 | 17.37 | 17.50 | 818 |
| 31st Mar 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.11 | 8 |
| 30th Mar 2026 (Mon) | 17.19 | 17.19 | 17.1101 | 17.1101 | 7 |
| 27th Mar 2026 (Fri) | 17.19 | 17.19 | 17.19 | 17.19 | 418 |
| 26th Mar 2026 (Thu) | 17.31 | 17.51 | 17.31 | 17.51 | 0 |
| 25th Mar 2026 (Wed) | 17.31 | 17.31 | 17.31 | 17.5499 | 103 |
| 24th Mar 2026 (Tue) | 17.13 | 17.28 | 17.13 | 17.28 | 21 |
| 23rd Mar 2026 (Mon) | 17.13 | 17.77 | 17.13 | 17.77 | 106 |
| 20th Mar 2026 (Fri) | 17.13 | 17.18 | 17.13 | 17.11 | 139 |
| 19th Mar 2026 (Thu) | 17.12 | 17.12 | 17.12 | 17.1501 | 100 |
| 18th Mar 2026 (Wed) | 17.74 | 17.85 | 17.71 | 17.25 | 3,113 |
| 17th Mar 2026 (Tue) | 17.39 | 17.39 | 17.39 | 17.40 | 220 |
| 16th Mar 2026 (Mon) | 17.51 | 17.51 | 17.37 | 17.37 | 134 |
| 13th Mar 2026 (Fri) | 17.51 | 17.51 | 17.51 | 17.52 | 275 |
| 12th Mar 2026 (Thu) | 17.55 | 17.55 | 17.55 | 17.55 | 106 |
| 11th Mar 2026 (Wed) | 17.57 | 17.8499 | 17.57 | 17.8499 | 0 |
| 10th Mar 2026 (Tue) | 17.57 | 17.57 | 17.55 | 17.55 | 0 |
| 9th Mar 2026 (Mon) | 17.57 | 17.57 | 17.57 | 17.55 | 0 |
| 6th Mar 2026 (Fri) | 17.74 | 17.77 | 17.74 | 17.77 | 5 |
| 5th Mar 2026 (Thu) | 17.74 | 17.74 | 17.1601 | 17.1601 | 1 |
| 4th Mar 2026 (Wed) | 17.74 | 17.74 | 17.61 | 17.61 | 92 |
| 3rd Mar 2026 (Tue) | 17.74 | 17.81 | 17.74 | 17.81 | 0 |
| 2nd Mar 2026 (Mon) | 17.74 | 17.77 | 17.74 | 17.77 | 20 |
| 27th Feb 2026 (Fri) | 17.74 | 17.77 | 17.74 | 17.77 | 0 |
| 26th Feb 2026 (Thu) | 17.74 | 17.76 | 17.74 | 17.76 | 0 |
| 25th Feb 2026 (Wed) | 17.74 | 17.78 | 17.74 | 17.78 | 0 |
| 24th Feb 2026 (Tue) | 17.74 | 17.80 | 17.74 | 17.80 | 0 |
| 23rd Feb 2026 (Mon) | 17.74 | 17.80 | 17.74 | 17.80 | 5 |
| 20th Feb 2026 (Fri) | 17.74 | 17.79 | 17.74 | 17.79 | 0 |
| 19th Feb 2026 (Thu) | 17.74 | 17.79 | 17.74 | 17.79 | 0 |
| 18th Feb 2026 (Wed) | 17.74 | 17.74 | 17.74 | 17.73 | 106 |
| 17th Feb 2026 (Tue) | 17.75 | 17.75 | 17.75 | 17.71 | 208 |
| 16th Feb 2026 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 13th Feb 2026 (Fri) | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 12th Feb 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.37 | 0 |
| 11th Feb 2026 (Wed) | 17.70 | 17.73 | 17.70 | 17.73 | 1,688 |
| 10th Feb 2026 (Tue) | 17.56 | 17.72 | 17.56 | 17.72 | 34 |
| 9th Feb 2026 (Mon) | 17.56 | 17.7099 | 17.56 | 17.7099 | 19 |
| 6th Feb 2026 (Fri) | 17.56 | 17.60 | 17.56 | 17.60 | 15 |