| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 16.23 | 16.23 | 16.23 | 16.23 | 714 |
| 19th Sep 2025 (Fri) | 15.975 | 16.23 | 15.975 | 16.22 | 949 |
| 18th Sep 2025 (Thu) | 15.70 | 15.72 | 15.70 | 15.72 | 2 |
| 17th Sep 2025 (Wed) | 15.70 | 15.70 | 15.70 | 15.71 | 2,509 |
| 16th Sep 2025 (Tue) | 15.70 | 15.70 | 15.70 | 15.70 | 5,569 |
| 15th Sep 2025 (Mon) | 15.60 | 15.91 | 15.60 | 15.91 | 70 |
| 12th Sep 2025 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 111 |
| 11th Sep 2025 (Thu) | 15.79 | 15.79 | 15.76 | 15.76 | 5 |
| 10th Sep 2025 (Wed) | 15.79 | 15.79 | 15.79 | 15.79 | 146 |
| 9th Sep 2025 (Tue) | 15.89 | 15.89 | 15.89 | 15.90 | 103 |
| 8th Sep 2025 (Mon) | 16.32 | 16.32 | 16.09 | 16.09 | 601 |
| 5th Sep 2025 (Fri) | 16.21 | 16.72 | 16.21 | 16.72 | 5 |
| 4th Sep 2025 (Thu) | 16.21 | 16.21 | 16.14 | 16.27 | 505 |
| 3rd Sep 2025 (Wed) | 15.93 | 16.24 | 15.93 | 16.24 | 1,698 |
| 2nd Sep 2025 (Tue) | 15.42 | 15.7388 | 15.42 | 15.7388 | 189 |
| 1st Sep 2025 (Mon) | 15.42 | 15.82 | 15.42 | 15.82 | 4 |
| 29th Aug 2025 (Fri) | 15.42 | 15.82 | 15.42 | 15.82 | 4 |
| 28th Aug 2025 (Thu) | 15.42 | 15.8499 | 15.42 | 15.8499 | 103 |
| 27th Aug 2025 (Wed) | 15.42 | 15.51 | 15.42 | 15.51 | 208 |
| 26th Aug 2025 (Tue) | 15.42 | 15.5001 | 15.42 | 15.5001 | 99 |
| 25th Aug 2025 (Mon) | 15.42 | 15.45 | 15.42 | 15.45 | 2 |
| 22nd Aug 2025 (Fri) | 15.42 | 15.42 | 15.42 | 15.40 | 214 |
| 21st Aug 2025 (Thu) | 15.58 | 15.58 | 15.44 | 15.44 | 7 |
| 20th Aug 2025 (Wed) | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| 19th Aug 2025 (Tue) | 15.58 | 15.58 | 15.38 | 15.38 | 0 |
| 18th Aug 2025 (Mon) | 15.58 | 15.58 | 15.58 | 15.47 | 100 |
| 15th Aug 2025 (Fri) | 15.48 | 15.68 | 15.48 | 15.68 | 100 |
| 14th Aug 2025 (Thu) | 15.48 | 15.54 | 15.48 | 15.54 | 40 |
| 13th Aug 2025 (Wed) | 15.48 | 15.50 | 15.48 | 15.5301 | 701 |
| 12th Aug 2025 (Tue) | 15.39 | 15.39 | 15.30 | 15.32 | 4,796 |
| 11th Aug 2025 (Mon) | 15.28 | 15.28 | 15.25 | 15.26 | 2,602 |
| 8th Aug 2025 (Fri) | 15.24 | 15.30 | 15.24 | 15.25 | 6,258 |
| 7th Aug 2025 (Thu) | 15.25 | 15.25 | 15.16 | 15.16 | 0 |
| 6th Aug 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 4 |
| 5th Aug 2025 (Tue) | 15.12 | 15.12 | 15.12 | 15.25 | 236 |
| 4th Aug 2025 (Mon) | 15.03 | 15.07 | 15.03 | 15.07 | 1,448 |
| 1st Aug 2025 (Fri) | 14.99 | 15.20 | 14.99 | 15.20 | 0 |
| 31st Jul 2025 (Thu) | 14.99 | 15.20 | 14.99 | 15.20 | 144 |
| 30th Jul 2025 (Wed) | 14.99 | 14.99 | 14.98 | 14.98 | 0 |
| 29th Jul 2025 (Tue) | 14.99 | 15.06 | 14.99 | 15.06 | 72 |
| 28th Jul 2025 (Mon) | 14.99 | 15.00 | 14.99 | 15.0252 | 304 |
| 25th Jul 2025 (Fri) | 14.99 | 14.99 | 14.99 | 14.99 | 310 |
| 24th Jul 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 830 |
| 23rd Jul 2025 (Wed) | 15.17 | 15.17 | 14.98 | 14.98 | 0 |