| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.56 | 17.60 | 17.56 | 17.60 | 15 |
| 5th Feb 2026 (Thu) | 17.56 | 17.65 | 17.56 | 17.65 | 0 |
| 4th Feb 2026 (Wed) | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| 3rd Feb 2026 (Tue) | 17.50 | 17.561 | 17.50 | 17.561 | 0 |
| 2nd Feb 2026 (Mon) | 17.50 | 17.57 | 17.50 | 17.62 | 302 |
| 30th Jan 2026 (Fri) | 17.50 | 17.51 | 17.50 | 17.51 | 45 |
| 29th Jan 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 28th Jan 2026 (Wed) | 17.53 | 17.53 | 17.49 | 17.49 | 100 |
| 27th Jan 2026 (Tue) | 17.53 | 17.53 | 17.49 | 17.49 | 149 |
| 26th Jan 2026 (Mon) | 17.53 | 17.70 | 17.53 | 17.70 | 2 |
| 23rd Jan 2026 (Fri) | 17.53 | 17.53 | 17.53 | 16.86 | 329 |
| 22nd Jan 2026 (Thu) | 17.35 | 17.5112 | 17.35 | 17.5112 | 24 |
| 21st Jan 2026 (Wed) | 17.35 | 17.41 | 17.35 | 17.41 | 0 |
| 20th Jan 2026 (Tue) | 17.35 | 17.39 | 17.35 | 17.35 | 114 |
| 19th Jan 2026 (Mon) | 17.02 | 17.204 | 17.02 | 17.204 | 0 |
| 16th Jan 2026 (Fri) | 17.02 | 17.204 | 17.02 | 17.204 | 0 |
| 15th Jan 2026 (Thu) | 17.02 | 17.15 | 17.02 | 17.15 | 0 |
| 14th Jan 2026 (Wed) | 17.02 | 17.10 | 17.02 | 17.10 | 16 |
| 13th Jan 2026 (Tue) | 17.02 | 17.0502 | 17.02 | 17.0502 | 97 |
| 12th Jan 2026 (Mon) | 17.02 | 17.0502 | 17.02 | 17.0502 | 0 |
| 9th Jan 2026 (Fri) | 17.02 | 17.11 | 17.02 | 17.11 | 0 |
| 8th Jan 2026 (Thu) | 17.02 | 17.05 | 17.02 | 17.05 | 811 |
| 7th Jan 2026 (Wed) | 16.92 | 16.92 | 16.92 | 16.92 | 680 |
| 6th Jan 2026 (Tue) | 16.81 | 16.92 | 16.81 | 16.92 | 14 |
| 5th Jan 2026 (Mon) | 16.81 | 16.81 | 16.81 | 16.98 | 70 |
| 2nd Jan 2026 (Fri) | 16.81 | 16.81 | 16.81 | 17.03 | 245 |
| 1st Jan 2026 (Thu) | 16.95 | 16.96 | 16.84 | 16.92 | 1,338 |
| 31st Dec 2025 (Wed) | 16.95 | 16.96 | 16.84 | 16.92 | 1,338 |
| 30th Dec 2025 (Tue) | 17.06 | 17.06 | 16.92 | 16.92 | 70 |
| 29th Dec 2025 (Mon) | 17.06 | 17.06 | 17.06 | 17.09 | 100 |
| 26th Dec 2025 (Fri) | 16.87 | 16.94 | 16.87 | 16.94 | 21 |
| 25th Dec 2025 (Thu) | 16.87 | 16.87 | 16.87 | 16.87 | 102 |
| 24th Dec 2025 (Wed) | 16.87 | 16.87 | 16.87 | 16.87 | 102 |
| 23rd Dec 2025 (Tue) | 16.79 | 16.8583 | 16.79 | 16.8583 | 36 |
| 22nd Dec 2025 (Mon) | 16.79 | 16.79 | 16.7735 | 16.7735 | 0 |
| 19th Dec 2025 (Fri) | 16.79 | 17.14 | 16.78 | 16.95 | 1,174 |
| 18th Dec 2025 (Thu) | 16.50 | 16.6692 | 16.50 | 16.6692 | 30 |
| 17th Dec 2025 (Wed) | 16.50 | 16.54 | 16.50 | 16.54 | 60 |
| 16th Dec 2025 (Tue) | 16.50 | 16.50 | 16.47 | 16.47 | 5 |
| 15th Dec 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.47 | 320 |
| 12th Dec 2025 (Fri) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 11th Dec 2025 (Thu) | 16.45 | 16.45 | 16.45 | 16.37 | 6 |
| 10th Dec 2025 (Wed) | 16.48 | 16.48 | 16.48 | 16.37 | 105 |
| 9th Dec 2025 (Tue) | 16.36 | 16.36 | 16.29 | 16.29 | 56 |
| 8th Dec 2025 (Mon) | 16.36 | 16.37 | 16.36 | 16.36 | 1 |