| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.50 | 16.50 | 16.47 | 16.47 | 5 |
| 15th Dec 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.47 | 320 |
| 12th Dec 2025 (Fri) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 11th Dec 2025 (Thu) | 16.45 | 16.45 | 16.45 | 16.37 | 6 |
| 10th Dec 2025 (Wed) | 16.48 | 16.48 | 16.48 | 16.37 | 105 |
| 9th Dec 2025 (Tue) | 16.36 | 16.36 | 16.29 | 16.29 | 56 |
| 8th Dec 2025 (Mon) | 16.36 | 16.37 | 16.36 | 16.36 | 1 |
| 5th Dec 2025 (Fri) | 16.29 | 16.31 | 16.29 | 16.35 | 859 |
| 4th Dec 2025 (Thu) | 16.27 | 16.27 | 16.27 | 16.29 | 973 |
| 3rd Dec 2025 (Wed) | 16.13 | 16.25 | 16.13 | 16.25 | 0 |
| 2nd Dec 2025 (Tue) | 16.13 | 16.1688 | 16.13 | 16.1688 | 0 |
| 1st Dec 2025 (Mon) | 16.13 | 16.15 | 16.13 | 16.1702 | 467 |
| 28th Nov 2025 (Fri) | 16.08 | 16.08 | 16.0567 | 16.0567 | 0 |
| 27th Nov 2025 (Thu) | 16.08 | 16.08 | 16.02 | 16.02 | 15 |
| 26th Nov 2025 (Wed) | 16.08 | 16.08 | 16.02 | 16.02 | 15 |
| 25th Nov 2025 (Tue) | 16.08 | 16.08 | 16.08 | 16.08 | 2,063 |
| 24th Nov 2025 (Mon) | 15.87 | 15.98 | 15.87 | 16.0381 | 506 |
| 21st Nov 2025 (Fri) | 15.83 | 15.83 | 15.83 | 15.86 | 7 |
| 20th Nov 2025 (Thu) | 15.58 | 15.58 | 15.56 | 15.56 | 0 |
| 19th Nov 2025 (Wed) | 15.58 | 15.58 | 15.58 | 15.56 | 206 |
| 18th Nov 2025 (Tue) | 15.66 | 15.66 | 15.66 | 15.6601 | 40 |
| 17th Nov 2025 (Mon) | 15.79 | 15.79 | 15.77 | 15.79 | 624 |
| 14th Nov 2025 (Fri) | 15.63 | 16.00 | 15.63 | 16.00 | 0 |
| 13th Nov 2025 (Thu) | 15.63 | 16.17 | 15.63 | 16.17 | 9 |
| 12th Nov 2025 (Wed) | 15.63 | 15.78 | 15.63 | 15.78 | 47 |
| 11th Nov 2025 (Tue) | 15.63 | 16.19 | 15.63 | 16.19 | 1,187 |
| 10th Nov 2025 (Mon) | 15.98 | 15.98 | 15.98 | 16.0346 | 0 |
| 7th Nov 2025 (Fri) | 16.00 | 16.00 | 15.98 | 15.98 | 51 |
| 6th Nov 2025 (Thu) | 16.00 | 16.00 | 15.85 | 15.62 | 3,761 |
| 5th Nov 2025 (Wed) | 16.01 | 16.21 | 16.01 | 16.21 | 0 |
| 4th Nov 2025 (Tue) | 16.01 | 16.21 | 16.01 | 16.21 | 0 |
| 3rd Nov 2025 (Mon) | 16.01 | 16.01 | 16.01 | 16.21 | 230 |
| 31st Oct 2025 (Fri) | 16.04 | 16.06 | 16.04 | 16.06 | 72 |
| 30th Oct 2025 (Thu) | 16.04 | 16.04 | 16.04 | 16.07 | 169 |
| 29th Oct 2025 (Wed) | 16.22 | 16.25 | 16.22 | 16.25 | 0 |
| 28th Oct 2025 (Tue) | 16.22 | 16.22 | 16.03 | 16.03 | 103 |
| 27th Oct 2025 (Mon) | 16.22 | 16.22 | 16.22 | 16.22 | 148 |
| 24th Oct 2025 (Fri) | 16.03 | 16.19 | 16.03 | 16.19 | 0 |
| 23rd Oct 2025 (Thu) | 16.03 | 16.075 | 16.03 | 16.075 | 45 |
| 22nd Oct 2025 (Wed) | 16.03 | 16.03 | 16.03 | 16.03 | 6 |
| 21st Oct 2025 (Tue) | 16.03 | 16.03 | 16.00 | 16.00 | 21 |
| 20th Oct 2025 (Mon) | 16.03 | 16.03 | 15.98 | 15.98 | 0 |
| 17th Oct 2025 (Fri) | 16.03 | 16.03 | 15.9025 | 15.9025 | 160 |
| 16th Oct 2025 (Thu) | 16.03 | 16.03 | 16.00 | 15.99 | 202 |