| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 15.17 | 15.17 | 14.86 | 14.86 | 0 |
| 21st Jul 2025 (Mon) | 15.17 | 15.17 | 14.99 | 14.99 | 264 |
| 18th Jul 2025 (Fri) | 15.17 | 15.17 | 15.09 | 15.09 | 77 |
| 17th Jul 2025 (Thu) | 15.17 | 15.17 | 14.95 | 14.95 | 8 |
| 16th Jul 2025 (Wed) | 15.17 | 15.17 | 14.90 | 14.90 | 67 |
| 15th Jul 2025 (Tue) | 15.17 | 15.17 | 14.91 | 14.91 | 6 |
| 14th Jul 2025 (Mon) | 15.17 | 15.17 | 14.9199 | 14.9199 | 13 |
| 11th Jul 2025 (Fri) | 15.17 | 15.17 | 14.86 | 14.86 | 0 |
| 10th Jul 2025 (Thu) | 15.17 | 15.17 | 14.92 | 14.92 | 0 |
| 9th Jul 2025 (Wed) | 15.17 | 15.17 | 14.8833 | 14.8833 | 0 |
| 8th Jul 2025 (Tue) | 15.17 | 15.20 | 15.17 | 14.94 | 408 |
| 7th Jul 2025 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 379 |
| 4th Jul 2025 (Fri) | 14.87 | 14.89 | 14.87 | 14.89 | 0 |
| 3rd Jul 2025 (Thu) | 14.87 | 14.89 | 14.87 | 14.89 | 0 |
| 2nd Jul 2025 (Wed) | 14.87 | 14.87 | 14.87 | 14.85 | 300 |
| 1st Jul 2025 (Tue) | 15.045 | 15.045 | 15.045 | 14.91 | 193 |
| 30th Jun 2025 (Mon) | 15.08 | 15.1218 | 15.08 | 15.1218 | 21 |
| 27th Jun 2025 (Fri) | 15.08 | 15.08 | 15.08 | 15.20 | 100 |
| 26th Jun 2025 (Thu) | 14.88 | 15.19 | 14.88 | 15.19 | 84 |
| 25th Jun 2025 (Wed) | 14.88 | 15.15 | 14.88 | 15.15 | 15 |
| 24th Jun 2025 (Tue) | 14.88 | 14.88 | 14.87 | 15.20 | 321 |
| 23rd Jun 2025 (Mon) | 14.95 | 14.95 | 14.95 | 15.05 | 219 |
| 20th Jun 2025 (Fri) | 14.85 | 15.05 | 14.85 | 15.05 | 108 |
| 19th Jun 2025 (Thu) | 14.85 | 15.05 | 14.85 | 15.05 | 20 |
| 18th Jun 2025 (Wed) | 14.85 | 15.05 | 14.85 | 15.05 | 20 |
| 17th Jun 2025 (Tue) | 14.85 | 14.85 | 14.85 | 15.04 | 148 |
| 16th Jun 2025 (Mon) | 14.85 | 14.90 | 14.85 | 14.90 | 55 |
| 13th Jun 2025 (Fri) | 14.85 | 14.93 | 14.85 | 14.93 | 23 |
| 12th Jun 2025 (Thu) | 14.85 | 14.925 | 14.85 | 14.925 | 43 |
| 11th Jun 2025 (Wed) | 14.85 | 14.85 | 14.85 | 14.85 | 211 |
| 10th Jun 2025 (Tue) | 14.90 | 15.05 | 14.90 | 14.975 | 3,759 |
| 9th Jun 2025 (Mon) | 14.85 | 14.85 | 14.85 | 14.80 | 579 |
| 6th Jun 2025 (Fri) | 14.85 | 14.85 | 14.85 | 14.845 | 965 |
| 5th Jun 2025 (Thu) | 14.56 | 14.85 | 14.56 | 14.85 | 23 |
| 4th Jun 2025 (Wed) | 14.56 | 14.5722 | 14.56 | 14.5722 | 24 |
| 3rd Jun 2025 (Tue) | 14.56 | 14.56 | 14.55 | 14.52 | 5,240 |
| 2nd Jun 2025 (Mon) | 14.56 | 14.56 | 14.52 | 14.55 | 1,602 |
| 30th May 2025 (Fri) | 14.93 | 14.93 | 14.59 | 14.59 | 0 |
| 29th May 2025 (Thu) | 14.93 | 14.93 | 14.91 | 14.91 | 0 |
| 28th May 2025 (Wed) | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| 27th May 2025 (Tue) | 14.89 | 14.89 | 14.89 | 14.89 | 3 |
| 26th May 2025 (Mon) | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| 23rd May 2025 (Fri) | 14.89 | 14.89 | 14.89 | 14.89 | 26 |