| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 28.48 | 28.935 | 28.205 | 28.27 | 457,010 |
| 15th Dec 2025 (Mon) | 28.75 | 28.80 | 28.21 | 28.27 | 1,087,314 |
| 12th Dec 2025 (Fri) | 28.50 | 28.945 | 28.50 | 28.74 | 699,497 |
| 11th Dec 2025 (Thu) | 28.35 | 29.11 | 28.33 | 28.43 | 610,730 |
| 10th Dec 2025 (Wed) | 28.52 | 28.52 | 27.86 | 28.18 | 585,572 |
| 9th Dec 2025 (Tue) | 30.47 | 30.63 | 28.135 | 28.47 | 2,117,688 |
| 8th Dec 2025 (Mon) | 29.60 | 30.365 | 29.60 | 30.04 | 1,254,124 |
| 5th Dec 2025 (Fri) | 29.285 | 29.62 | 29.18 | 29.60 | 1,183,739 |
| 4th Dec 2025 (Thu) | 29.79 | 29.80 | 29.155 | 29.36 | 864,756 |
| 3rd Dec 2025 (Wed) | 30.00 | 30.39 | 29.75 | 29.84 | 256,058 |
| 2nd Dec 2025 (Tue) | 30.565 | 30.565 | 29.60 | 29.89 | 548,747 |
| 1st Dec 2025 (Mon) | 30.385 | 30.735 | 30.05 | 30.59 | 500,628 |
| 28th Nov 2025 (Fri) | 30.15 | 30.535 | 30.00 | 30.48 | 1,132,421 |
| 27th Nov 2025 (Thu) | 30.30 | 30.55 | 30.23 | 30.24 | 487,754 |
| 26th Nov 2025 (Wed) | 30.30 | 30.55 | 30.23 | 30.24 | 484,899 |
| 25th Nov 2025 (Tue) | 30.58 | 31.02 | 30.305 | 30.42 | 335,324 |
| 24th Nov 2025 (Mon) | 31.59 | 31.59 | 30.45 | 30.61 | 550,741 |
| 21st Nov 2025 (Fri) | 30.91 | 32.03 | 30.91 | 31.66 | 230,692 |
| 20th Nov 2025 (Thu) | 30.89 | 30.90 | 30.71 | 30.78 | 5,452 |
| 19th Nov 2025 (Wed) | 30.90 | 31.195 | 30.745 | 30.78 | 204,177 |
| 18th Nov 2025 (Tue) | 30.76 | 31.20 | 30.65 | 31.03 | 166,606 |
| 17th Nov 2025 (Mon) | 31.24 | 31.425 | 30.70 | 30.73 | 224,082 |
| 14th Nov 2025 (Fri) | 31.23 | 31.64 | 30.775 | 31.29 | 315,001 |
| 13th Nov 2025 (Thu) | 31.03 | 31.65 | 30.92 | 31.23 | 312,688 |
| 12th Nov 2025 (Wed) | 31.67 | 31.79 | 31.045 | 31.17 | 825,215 |
| 11th Nov 2025 (Tue) | 30.94 | 31.635 | 30.93 | 31.55 | 352,939 |
| 10th Nov 2025 (Mon) | 30.70 | 30.81 | 30.45 | 30.64 | 232,444 |
| 7th Nov 2025 (Fri) | 30.12 | 30.89 | 30.085 | 30.74 | 313,468 |
| 6th Nov 2025 (Thu) | 30.31 | 30.59 | 30.005 | 30.06 | 633,169 |
| 5th Nov 2025 (Wed) | 29.89 | 30.27 | 29.82 | 30.10 | 184,454 |
| 4th Nov 2025 (Tue) | 29.89 | 29.91 | 29.89 | 29.91 | 0 |
| 3rd Nov 2025 (Mon) | 29.89 | 30.04 | 29.63 | 29.91 | 341,579 |
| 31st Oct 2025 (Fri) | 30.01 | 30.34 | 29.77 | 30.13 | 563,854 |
| 30th Oct 2025 (Thu) | 30.05 | 30.55 | 30.00 | 30.29 | 360,108 |
| 29th Oct 2025 (Wed) | 30.715 | 30.83 | 29.935 | 29.98 | 325,111 |
| 28th Oct 2025 (Tue) | 31.18 | 31.465 | 30.85 | 30.94 | 348,112 |
| 27th Oct 2025 (Mon) | 31.00 | 31.42 | 30.92 | 31.39 | 324,395 |
| 24th Oct 2025 (Fri) | 31.22 | 31.265 | 30.795 | 30.93 | 245,723 |
| 23rd Oct 2025 (Thu) | 31.25 | 31.35 | 30.86 | 31.05 | 893,196 |
| 22nd Oct 2025 (Wed) | 31.14 | 31.725 | 31.01 | 31.38 | 351,117 |
| 21st Oct 2025 (Tue) | 31.10 | 31.23 | 30.89 | 31.07 | 229,277 |
| 20th Oct 2025 (Mon) | 30.96 | 31.13 | 30.77 | 31.02 | 194,882 |
| 17th Oct 2025 (Fri) | 30.98 | 31.07 | 30.62 | 30.86 | 230,139 |
| 16th Oct 2025 (Thu) | 30.30 | 30.96 | 30.28 | 30.71 | 252,740 |