| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.71 | 33.71 | 33.37 | 33.43 | 347,335 |
| 18th Sep 2025 (Thu) | 32.75 | 33.815 | 32.75 | 33.57 | 312,028 |
| 17th Sep 2025 (Wed) | 33.59 | 34.00 | 32.86 | 32.93 | 374,123 |
| 16th Sep 2025 (Tue) | 32.845 | 33.71 | 32.82 | 33.56 | 387,841 |
| 15th Sep 2025 (Mon) | 33.15 | 33.32 | 32.70 | 32.87 | 369,761 |
| 12th Sep 2025 (Fri) | 33.50 | 33.68 | 33.12 | 33.23 | 300,575 |
| 11th Sep 2025 (Thu) | 33.45 | 34.06 | 33.38 | 33.76 | 499,891 |
| 10th Sep 2025 (Wed) | 33.57 | 33.57 | 32.75 | 33.49 | 319,219 |
| 9th Sep 2025 (Tue) | 33.69 | 33.91 | 33.475 | 33.74 | 287,634 |
| 8th Sep 2025 (Mon) | 33.80 | 34.06 | 33.34 | 33.90 | 572,000 |
| 5th Sep 2025 (Fri) | 32.835 | 34.06 | 32.72 | 34.03 | 471,912 |
| 4th Sep 2025 (Thu) | 33.74 | 33.74 | 32.605 | 32.66 | 508,165 |
| 3rd Sep 2025 (Wed) | 32.695 | 33.77 | 32.25 | 33.73 | 1,232,310 |
| 2nd Sep 2025 (Tue) | 32.05 | 32.41 | 31.175 | 31.46 | 748,922 |
| 1st Sep 2025 (Mon) | 31.76 | 32.06 | 31.575 | 31.93 | 449,686 |
| 29th Aug 2025 (Fri) | 31.76 | 32.06 | 31.575 | 31.93 | 449,686 |
| 28th Aug 2025 (Thu) | 32.11 | 32.11 | 31.12 | 31.64 | 685,925 |
| 27th Aug 2025 (Wed) | 31.96 | 32.30 | 31.865 | 32.09 | 559,208 |
| 26th Aug 2025 (Tue) | 32.32 | 32.41 | 31.85 | 31.97 | 620,910 |
| 25th Aug 2025 (Mon) | 33.115 | 33.115 | 32.47 | 32.52 | 365,153 |
| 22nd Aug 2025 (Fri) | 32.75 | 33.27 | 32.66 | 33.14 | 338,468 |
| 21st Aug 2025 (Thu) | 32.11 | 32.61 | 31.83 | 32.57 | 407,991 |
| 20th Aug 2025 (Wed) | 32.80 | 33.40 | 32.345 | 32.39 | 293,182 |
| 19th Aug 2025 (Tue) | 32.45 | 32.83 | 32.31 | 32.69 | 321,950 |
| 18th Aug 2025 (Mon) | 32.57 | 32.72 | 32.245 | 32.34 | 491,219 |
| 15th Aug 2025 (Fri) | 32.45 | 32.68 | 32.14 | 32.51 | 342,737 |
| 14th Aug 2025 (Thu) | 32.33 | 32.53 | 31.825 | 32.40 | 365,023 |
| 13th Aug 2025 (Wed) | 32.00 | 32.79 | 31.78 | 32.54 | 279,451 |
| 12th Aug 2025 (Tue) | 32.16 | 32.54 | 31.925 | 32.10 | 403,228 |
| 11th Aug 2025 (Mon) | 32.55 | 32.75 | 31.40 | 32.11 | 383,822 |
| 8th Aug 2025 (Fri) | 32.94 | 33.06 | 32.35 | 32.44 | 239,252 |
| 7th Aug 2025 (Thu) | 32.64 | 33.07 | 32.45 | 32.91 | 286,946 |
| 6th Aug 2025 (Wed) | 32.62 | 32.93 | 32.42 | 32.69 | 291,381 |
| 5th Aug 2025 (Tue) | 32.34 | 32.78 | 32.18 | 32.63 | 322,613 |
| 4th Aug 2025 (Mon) | 32.205 | 32.655 | 32.00 | 32.29 | 380,024 |
| 1st Aug 2025 (Fri) | 32.20 | 32.52 | 31.92 | 32.33 | 313,038 |
| 31st Jul 2025 (Thu) | 31.68 | 32.28 | 31.525 | 31.92 | 343,016 |
| 30th Jul 2025 (Wed) | 32.915 | 33.15 | 31.81 | 32.09 | 446,688 |
| 29th Jul 2025 (Tue) | 32.295 | 33.025 | 32.295 | 32.85 | 454,915 |
| 28th Jul 2025 (Mon) | 32.425 | 32.52 | 31.96 | 32.24 | 358,642 |
| 25th Jul 2025 (Fri) | 32.715 | 32.785 | 32.21 | 32.66 | 336,968 |
| 24th Jul 2025 (Thu) | 33.29 | 33.50 | 32.75 | 32.76 | 814,820 |
| 23rd Jul 2025 (Wed) | 32.40 | 33.49 | 32.40 | 33.31 | 834,193 |
| 22nd Jul 2025 (Tue) | 30.89 | 32.39 | 30.89 | 32.21 | 463,383 |