| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.63 | 28.94 | 28.50 | 28.83 | 245,354 |
| 5th Feb 2026 (Thu) | 28.66 | 28.83 | 28.07 | 28.71 | 403,359 |
| 4th Feb 2026 (Wed) | 27.11 | 28.615 | 27.11 | 28.43 | 557,669 |
| 3rd Feb 2026 (Tue) | 27.20 | 27.69 | 26.845 | 26.90 | 499,107 |
| 2nd Feb 2026 (Mon) | 28.09 | 28.09 | 27.205 | 27.53 | 491,164 |
| 30th Jan 2026 (Fri) | 27.11 | 28.115 | 27.02 | 27.98 | 410,914 |
| 29th Jan 2026 (Thu) | 27.14 | 27.51 | 26.94 | 27.01 | 495,797 |
| 28th Jan 2026 (Wed) | 27.31 | 27.55 | 26.67 | 27.37 | 293,512 |
| 27th Jan 2026 (Tue) | 27.05 | 27.38 | 27.00 | 27.37 | 437,333 |
| 26th Jan 2026 (Mon) | 26.88 | 27.22 | 26.785 | 27.14 | 483,593 |
| 23rd Jan 2026 (Fri) | 26.57 | 26.83 | 26.55 | 26.79 | 294,485 |
| 22nd Jan 2026 (Thu) | 26.09 | 26.75 | 26.09 | 26.55 | 359,738 |
| 21st Jan 2026 (Wed) | 26.43 | 26.51 | 25.975 | 26.20 | 269,911 |
| 20th Jan 2026 (Tue) | 26.04 | 26.725 | 25.89 | 26.46 | 507,670 |
| 19th Jan 2026 (Mon) | 26.63 | 26.64 | 25.915 | 26.08 | 531,348 |
| 16th Jan 2026 (Fri) | 26.63 | 26.64 | 25.915 | 26.08 | 531,348 |
| 15th Jan 2026 (Thu) | 26.75 | 26.925 | 26.21 | 26.90 | 363,708 |
| 14th Jan 2026 (Wed) | 26.12 | 26.935 | 26.09 | 26.81 | 664,152 |
| 13th Jan 2026 (Tue) | 26.375 | 26.56 | 26.20 | 26.39 | 1,124,239 |
| 12th Jan 2026 (Mon) | 26.475 | 26.58 | 26.19 | 26.39 | 533,531 |
| 9th Jan 2026 (Fri) | 26.54 | 26.685 | 26.185 | 26.43 | 300,804 |
| 8th Jan 2026 (Thu) | 25.74 | 26.485 | 25.64 | 26.46 | 590,084 |
| 7th Jan 2026 (Wed) | 27.16 | 27.32 | 26.18 | 26.26 | 834,340 |
| 6th Jan 2026 (Tue) | 26.70 | 27.03 | 26.58 | 27.01 | 758,061 |
| 5th Jan 2026 (Mon) | 27.61 | 27.71 | 26.63 | 26.67 | 799,500 |
| 2nd Jan 2026 (Fri) | 27.87 | 27.985 | 27.61 | 27.71 | 388,823 |
| 1st Jan 2026 (Thu) | 28.05 | 28.165 | 27.86 | 27.87 | 273,276 |
| 31st Dec 2025 (Wed) | 28.05 | 28.165 | 27.86 | 27.87 | 273,276 |
| 30th Dec 2025 (Tue) | 28.17 | 28.36 | 28.06 | 28.06 | 316,153 |
| 29th Dec 2025 (Mon) | 28.24 | 28.255 | 28.045 | 28.15 | 333,744 |
| 26th Dec 2025 (Fri) | 27.95 | 28.20 | 27.92 | 28.15 | 273,552 |
| 25th Dec 2025 (Thu) | 27.73 | 28.05 | 27.72 | 28.02 | 182,444 |
| 24th Dec 2025 (Wed) | 27.73 | 28.05 | 27.72 | 28.02 | 182,444 |
| 23rd Dec 2025 (Tue) | 28.41 | 28.41 | 27.65 | 27.68 | 480,108 |
| 22nd Dec 2025 (Mon) | 28.40 | 28.95 | 28.40 | 28.55 | 196,130 |
| 19th Dec 2025 (Fri) | 28.48 | 28.765 | 28.325 | 28.58 | 498,914 |
| 18th Dec 2025 (Thu) | 28.74 | 29.04 | 28.61 | 28.69 | 326,859 |
| 17th Dec 2025 (Wed) | 28.65 | 29.02 | 28.63 | 28.71 | 301,249 |
| 16th Dec 2025 (Tue) | 28.48 | 28.935 | 28.205 | 28.68 | 496,966 |
| 15th Dec 2025 (Mon) | 28.75 | 28.80 | 28.21 | 28.27 | 1,087,314 |
| 12th Dec 2025 (Fri) | 28.50 | 28.945 | 28.50 | 28.74 | 699,497 |
| 11th Dec 2025 (Thu) | 28.35 | 29.11 | 28.33 | 28.43 | 610,730 |
| 10th Dec 2025 (Wed) | 28.52 | 28.52 | 27.86 | 28.18 | 585,572 |
| 9th Dec 2025 (Tue) | 30.47 | 30.63 | 28.135 | 28.47 | 2,117,688 |
| 8th Dec 2025 (Mon) | 29.60 | 30.365 | 29.60 | 30.04 | 1,254,124 |