| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 30.89 | 32.39 | 30.89 | 32.21 | 463,383 |
| 21st Jul 2025 (Mon) | 31.09 | 31.55 | 30.71 | 30.785 | 348,732 |
| 18th Jul 2025 (Fri) | 31.31 | 31.46 | 30.95 | 30.98 | 231,007 |
| 17th Jul 2025 (Thu) | 31.13 | 31.50 | 30.94 | 31.30 | 464,002 |
| 16th Jul 2025 (Wed) | 30.445 | 30.99 | 30.36 | 30.96 | 259,388 |
| 15th Jul 2025 (Tue) | 30.675 | 30.81 | 30.30 | 30.41 | 386,135 |
| 14th Jul 2025 (Mon) | 31.23 | 31.41 | 30.535 | 30.71 | 394,308 |
| 11th Jul 2025 (Fri) | 30.375 | 31.33 | 30.025 | 31.24 | 1,177,993 |
| 10th Jul 2025 (Thu) | 30.34 | 30.78 | 29.39 | 30.49 | 2,833,169 |
| 9th Jul 2025 (Wed) | 31.05 | 31.065 | 30.22 | 30.74 | 394,485 |
| 8th Jul 2025 (Tue) | 30.71 | 31.195 | 30.27 | 31.04 | 539,595 |
| 7th Jul 2025 (Mon) | 31.205 | 31.23 | 30.52 | 30.81 | 346,796 |
| 4th Jul 2025 (Fri) | 31.695 | 31.73 | 31.15 | 31.25 | 277,646 |
| 3rd Jul 2025 (Thu) | 31.695 | 31.73 | 31.15 | 31.25 | 277,646 |
| 2nd Jul 2025 (Wed) | 31.685 | 32.04 | 31.48 | 31.94 | 358,993 |
| 1st Jul 2025 (Tue) | 30.725 | 32.375 | 30.725 | 31.69 | 577,376 |
| 30th Jun 2025 (Mon) | 30.71 | 30.94 | 30.475 | 30.65 | 538,005 |
| 27th Jun 2025 (Fri) | 31.05 | 31.16 | 30.62 | 30.79 | 446,533 |
| 26th Jun 2025 (Thu) | 31.33 | 31.60 | 30.905 | 30.96 | 433,166 |
| 25th Jun 2025 (Wed) | 32.005 | 32.005 | 31.17 | 31.18 | 542,556 |
| 24th Jun 2025 (Tue) | 32.06 | 32.31 | 31.93 | 32.17 | 381,761 |
| 23rd Jun 2025 (Mon) | 31.88 | 32.24 | 31.62 | 32.01 | 301,147 |
| 20th Jun 2025 (Fri) | 31.845 | 32.20 | 31.68 | 31.84 | 336,189 |
| 19th Jun 2025 (Thu) | 31.74 | 32.15 | 31.60 | 31.85 | 355,776 |
| 18th Jun 2025 (Wed) | 31.74 | 32.15 | 31.60 | 31.85 | 355,776 |
| 17th Jun 2025 (Tue) | 32.10 | 32.40 | 31.81 | 31.82 | 300,606 |
| 16th Jun 2025 (Mon) | 32.965 | 32.965 | 31.825 | 32.26 | 636,619 |
| 13th Jun 2025 (Fri) | 33.23 | 33.57 | 32.735 | 32.79 | 352,279 |
| 12th Jun 2025 (Thu) | 33.30 | 33.335 | 32.83 | 33.32 | 381,235 |
| 11th Jun 2025 (Wed) | 34.12 | 34.12 | 33.355 | 33.40 | 305,321 |
| 10th Jun 2025 (Tue) | 34.26 | 34.43 | 33.84 | 34.07 | 656,108 |
| 9th Jun 2025 (Mon) | 34.41 | 34.50 | 34.05 | 34.27 | 315,120 |
| 6th Jun 2025 (Fri) | 34.335 | 34.65 | 34.13 | 34.48 | 319,323 |
| 5th Jun 2025 (Thu) | 34.135 | 34.19 | 33.92 | 34.12 | 232,097 |
| 4th Jun 2025 (Wed) | 34.405 | 34.585 | 34.03 | 34.28 | 362,222 |
| 3rd Jun 2025 (Tue) | 33.98 | 34.415 | 33.45 | 34.26 | 699,677 |
| 2nd Jun 2025 (Mon) | 34.85 | 34.92 | 33.695 | 34.25 | 859,965 |
| 30th May 2025 (Fri) | 34.16 | 34.38 | 33.98 | 34.04 | 346,885 |
| 29th May 2025 (Thu) | 33.66 | 34.175 | 33.54 | 34.17 | 361,314 |
| 28th May 2025 (Wed) | 34.50 | 34.57 | 33.78 | 33.88 | 213,639 |
| 27th May 2025 (Tue) | 33.85 | 34.48 | 33.74 | 34.32 | 298,703 |
| 26th May 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 24th May 2025 (Sat) | 33.78 | 33.78 | 32.975 | 33.50 | 646,802 |
| 23rd May 2025 (Fri) | 33.78 | 33.78 | 32.975 | 33.60 | 646,802 |