| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.005 | 22.195 | 21.78 | 22.01 | 395,945 |
| 2nd Apr 2026 (Thu) | 22.005 | 22.195 | 21.78 | 22.01 | 395,945 |
| 1st Apr 2026 (Wed) | 22.11 | 22.455 | 21.84 | 22.38 | 336,343 |
| 31st Mar 2026 (Tue) | 22.30 | 22.40 | 21.915 | 22.27 | 310,970 |
| 30th Mar 2026 (Mon) | 22.16 | 22.355 | 21.78 | 22.18 | 530,787 |
| 27th Mar 2026 (Fri) | 21.04 | 22.13 | 20.89 | 21.99 | 795,723 |
| 26th Mar 2026 (Thu) | 20.82 | 21.205 | 20.745 | 20.95 | 712,273 |
| 25th Mar 2026 (Wed) | 21.025 | 21.105 | 20.62 | 20.81 | 549,738 |
| 24th Mar 2026 (Tue) | 20.995 | 21.275 | 20.875 | 20.91 | 374,882 |
| 23rd Mar 2026 (Mon) | 21.20 | 21.20 | 20.84 | 21.00 | 319,335 |
| 20th Mar 2026 (Fri) | 20.96 | 21.20 | 20.805 | 21.07 | 324,070 |
| 19th Mar 2026 (Thu) | 21.14 | 21.34 | 20.89 | 21.03 | 391,102 |
| 18th Mar 2026 (Wed) | 21.37 | 21.39 | 20.87 | 21.08 | 551,506 |
| 17th Mar 2026 (Tue) | 21.50 | 21.805 | 21.38 | 21.58 | 484,315 |
| 16th Mar 2026 (Mon) | 21.77 | 21.81 | 21.195 | 21.39 | 623,349 |
| 13th Mar 2026 (Fri) | 21.87 | 22.195 | 21.71 | 21.71 | 530,131 |
| 12th Mar 2026 (Thu) | 22.70 | 22.82 | 21.59 | 21.65 | 1,164,745 |
| 11th Mar 2026 (Wed) | 23.715 | 24.495 | 22.41 | 22.94 | 2,275,470 |
| 10th Mar 2026 (Tue) | 25.09 | 25.10 | 24.64 | 24.68 | 483,495 |
| 9th Mar 2026 (Mon) | 25.56 | 25.66 | 25.16 | 25.29 | 348,748 |
| 6th Mar 2026 (Fri) | 25.00 | 25.855 | 24.86 | 25.80 | 572,282 |
| 5th Mar 2026 (Thu) | 25.06 | 25.575 | 24.91 | 25.06 | 693,841 |
| 4th Mar 2026 (Wed) | 25.97 | 25.97 | 25.025 | 25.09 | 1,007,004 |
| 3rd Mar 2026 (Tue) | 26.10 | 26.43 | 25.91 | 26.05 | 478,256 |
| 2nd Mar 2026 (Mon) | 26.65 | 26.685 | 26.10 | 26.32 | 416,192 |
| 27th Feb 2026 (Fri) | 27.005 | 27.22 | 26.83 | 26.95 | 325,895 |
| 26th Feb 2026 (Thu) | 26.745 | 26.995 | 26.70 | 26.86 | 273,598 |
| 25th Feb 2026 (Wed) | 26.76 | 26.76 | 26.49 | 26.49 | 0 |
| 24th Feb 2026 (Tue) | 26.76 | 27.28 | 26.76 | 27.28 | 0 |
| 23rd Feb 2026 (Mon) | 26.76 | 27.35 | 26.62 | 27.11 | 370,531 |
| 20th Feb 2026 (Fri) | 27.05 | 27.11 | 26.68 | 26.83 | 309,856 |
| 19th Feb 2026 (Thu) | 27.52 | 27.57 | 26.855 | 26.96 | 371,643 |
| 18th Feb 2026 (Wed) | 27.65 | 28.025 | 27.36 | 27.53 | 333,788 |
| 17th Feb 2026 (Tue) | 29.61 | 29.67 | 27.08 | 27.77 | 675,453 |
| 16th Feb 2026 (Mon) | 29.11 | 29.98 | 29.02 | 29.49 | 365,075 |
| 13th Feb 2026 (Fri) | 29.11 | 29.98 | 29.02 | 29.49 | 365,075 |
| 12th Feb 2026 (Thu) | 29.37 | 29.45 | 28.79 | 29.02 | 277,411 |
| 11th Feb 2026 (Wed) | 28.85 | 29.355 | 28.30 | 29.32 | 217,693 |
| 10th Feb 2026 (Tue) | 28.995 | 29.435 | 28.78 | 29.15 | 317,381 |
| 9th Feb 2026 (Mon) | 28.83 | 29.04 | 28.41 | 28.93 | 249,693 |
| 6th Feb 2026 (Fri) | 28.63 | 28.94 | 28.50 | 28.83 | 245,354 |