| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 285.58 | 300.05 | 285.53 | 293.34 | 19,305 |
| 2nd Apr 2026 (Thu) | 285.58 | 300.05 | 285.53 | 293.34 | 19,305 |
| 1st Apr 2026 (Wed) | 290.95 | 292.41 | 283.79 | 289.58 | 29,266 |
| 31st Mar 2026 (Tue) | 291.73 | 296.74 | 288.46 | 290.99 | 13,862 |
| 30th Mar 2026 (Mon) | 289.17 | 296.51 | 287.78 | 290.36 | 18,228 |
| 27th Mar 2026 (Fri) | 287.63 | 288.055 | 282.56 | 284.93 | 21,402 |
| 26th Mar 2026 (Thu) | 292.63 | 295.29 | 291.81 | 293.21 | 34,638 |
| 25th Mar 2026 (Wed) | 299.93 | 301.65 | 288.57 | 291.83 | 11,430 |
| 24th Mar 2026 (Tue) | 289.41 | 299.33 | 288.04 | 293.83 | 11,546 |
| 23rd Mar 2026 (Mon) | 293.00 | 300.87 | 291.20 | 293.31 | 15,110 |
| 20th Mar 2026 (Fri) | 285.17 | 288.63 | 281.16 | 287.46 | 20,554 |
| 19th Mar 2026 (Thu) | 285.34 | 289.29 | 281.83 | 284.38 | 17,962 |
| 18th Mar 2026 (Wed) | 294.16 | 299.79 | 284.74 | 285.92 | 33,218 |
| 17th Mar 2026 (Tue) | 311.27 | 313.91 | 297.58 | 297.94 | 56,476 |
| 16th Mar 2026 (Mon) | 321.455 | 321.455 | 305.165 | 310.22 | 19,721 |
| 13th Mar 2026 (Fri) | 322.83 | 324.81 | 316.60 | 317.53 | 39,900 |
| 12th Mar 2026 (Thu) | 327.76 | 329.38 | 321.05 | 321.56 | 37,162 |
| 11th Mar 2026 (Wed) | 331.80 | 332.12 | 325.795 | 330.49 | 40,294 |
| 10th Mar 2026 (Tue) | 325.16 | 333.12 | 318.84 | 329.08 | 34,511 |
| 9th Mar 2026 (Mon) | 308.87 | 328.95 | 308.60 | 325.60 | 25,881 |
| 6th Mar 2026 (Fri) | 321.24 | 321.78 | 310.56 | 314.40 | 9,785 |
| 5th Mar 2026 (Thu) | 326.795 | 330.07 | 321.19 | 324.33 | 11,201 |
| 4th Mar 2026 (Wed) | 334.00 | 336.78 | 327.50 | 328.72 | 63,919 |
| 3rd Mar 2026 (Tue) | 323.165 | 336.26 | 322.105 | 334.42 | 6,297 |
| 2nd Mar 2026 (Mon) | 317.62 | 334.95 | 317.60 | 332.01 | 22,736 |
| 27th Feb 2026 (Fri) | 327.07 | 331.53 | 324.02 | 325.10 | 29,126 |
| 26th Feb 2026 (Thu) | 327.33 | 334.14 | 326.515 | 334.12 | 28,822 |
| 25th Feb 2026 (Wed) | 352.43 | 352.43 | 330.25 | 330.25 | 0 |
| 24th Feb 2026 (Tue) | 352.43 | 352.43 | 338.77 | 338.77 | 0 |
| 23rd Feb 2026 (Mon) | 352.43 | 352.67 | 331.30 | 332.57 | 61,147 |
| 20th Feb 2026 (Fri) | 345.36 | 353.10 | 344.13 | 352.70 | 33,632 |
| 19th Feb 2026 (Thu) | 344.29 | 347.27 | 334.28 | 347.20 | 50,330 |
| 18th Feb 2026 (Wed) | 342.93 | 350.00 | 342.49 | 349.19 | 47,572 |
| 17th Feb 2026 (Tue) | 340.05 | 347.56 | 339.46 | 342.51 | 34,820 |
| 16th Feb 2026 (Mon) | 324.805 | 338.66 | 319.84 | 337.12 | 47,957 |
| 13th Feb 2026 (Fri) | 324.805 | 338.66 | 319.84 | 337.12 | 47,957 |
| 12th Feb 2026 (Thu) | 350.58 | 354.46 | 321.06 | 321.32 | 25,017 |
| 11th Feb 2026 (Wed) | 357.91 | 357.91 | 344.86 | 346.61 | 49,449 |
| 10th Feb 2026 (Tue) | 359.95 | 360.375 | 351.68 | 356.38 | 29,959 |
| 9th Feb 2026 (Mon) | 354.99 | 361.00 | 351.60 | 355.91 | 41,118 |
| 6th Feb 2026 (Fri) | 339.045 | 354.495 | 338.30 | 354.19 | 34,578 |