| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 303.44 | 303.68 | 299.315 | 301.93 | 41,946 |
| 18th Sep 2025 (Thu) | 310.40 | 311.51 | 304.16 | 305.27 | 42,856 |
| 17th Sep 2025 (Wed) | 309.30 | 313.93 | 307.61 | 310.63 | 14,934 |
| 16th Sep 2025 (Tue) | 303.93 | 307.29 | 303.72 | 306.29 | 29,200 |
| 15th Sep 2025 (Mon) | 307.60 | 310.13 | 304.89 | 304.86 | 17,510 |
| 12th Sep 2025 (Fri) | 311.44 | 311.44 | 306.37 | 307.36 | 21,080 |
| 11th Sep 2025 (Thu) | 306.425 | 314.04 | 305.02 | 313.60 | 19,823 |
| 10th Sep 2025 (Wed) | 312.01 | 313.58 | 302.89 | 304.80 | 22,116 |
| 9th Sep 2025 (Tue) | 310.99 | 314.43 | 310.65 | 313.12 | 33,430 |
| 8th Sep 2025 (Mon) | 313.32 | 313.32 | 309.42 | 311.59 | 57,688 |
| 5th Sep 2025 (Fri) | 321.535 | 321.95 | 315.26 | 316.65 | 11,196 |
| 4th Sep 2025 (Thu) | 319.395 | 320.04 | 314.18 | 319.94 | 13,969 |
| 3rd Sep 2025 (Wed) | 316.61 | 319.42 | 314.03 | 319.37 | 29,391 |
| 2nd Sep 2025 (Tue) | 319.16 | 320.01 | 316.00 | 317.79 | 11,591 |
| 1st Sep 2025 (Mon) | 325.48 | 325.82 | 324.55 | 325.67 | 9,636 |
| 29th Aug 2025 (Fri) | 325.48 | 325.82 | 324.55 | 325.67 | 9,636 |
| 28th Aug 2025 (Thu) | 324.75 | 325.76 | 324.66 | 325.17 | 7,684 |
| 27th Aug 2025 (Wed) | 327.13 | 327.18 | 324.21 | 325.24 | 10,733 |
| 26th Aug 2025 (Tue) | 323.45 | 326.00 | 322.19 | 325.17 | 13,940 |
| 25th Aug 2025 (Mon) | 328.88 | 329.16 | 321.38 | 322.53 | 39,059 |
| 22nd Aug 2025 (Fri) | 321.01 | 331.41 | 321.01 | 331.19 | 16,582 |
| 21st Aug 2025 (Thu) | 310.615 | 317.81 | 310.11 | 317.66 | 17,237 |
| 20th Aug 2025 (Wed) | 319.11 | 319.11 | 314.94 | 316.42 | 23,938 |
| 19th Aug 2025 (Tue) | 316.93 | 320.30 | 315.51 | 320.68 | 15,961 |
| 18th Aug 2025 (Mon) | 315.60 | 317.46 | 314.59 | 316.50 | 19,954 |
| 15th Aug 2025 (Fri) | 322.28 | 322.28 | 317.15 | 317.66 | 22,522 |
| 14th Aug 2025 (Thu) | 315.98 | 320.895 | 313.74 | 320.23 | 42,855 |
| 13th Aug 2025 (Wed) | 311.44 | 316.58 | 310.95 | 316.59 | 41,790 |
| 12th Aug 2025 (Tue) | 306.37 | 310.82 | 306.37 | 309.37 | 49,586 |
| 11th Aug 2025 (Mon) | 303.64 | 306.66 | 302.38 | 303.77 | 33,653 |
| 8th Aug 2025 (Fri) | 301.51 | 304.01 | 297.82 | 301.70 | 39,199 |
| 7th Aug 2025 (Thu) | 319.00 | 321.95 | 301.50 | 304.50 | 80,706 |
| 6th Aug 2025 (Wed) | 320.60 | 320.60 | 314.44 | 315.07 | 63,237 |
| 5th Aug 2025 (Tue) | 324.79 | 325.33 | 318.60 | 318.58 | 21,489 |
| 4th Aug 2025 (Mon) | 319.19 | 324.63 | 319.19 | 324.34 | 21,553 |
| 1st Aug 2025 (Fri) | 314.38 | 316.42 | 311.00 | 316.40 | 24,118 |
| 31st Jul 2025 (Thu) | 328.40 | 329.85 | 322.01 | 323.05 | 28,651 |
| 30th Jul 2025 (Wed) | 331.03 | 335.93 | 326.84 | 329.16 | 18,057 |
| 29th Jul 2025 (Tue) | 333.47 | 335.39 | 330.37 | 331.92 | 12,671 |
| 28th Jul 2025 (Mon) | 335.81 | 336.98 | 333.42 | 333.46 | 14,496 |
| 25th Jul 2025 (Fri) | 334.44 | 336.17 | 331.81 | 335.87 | 40,979 |
| 24th Jul 2025 (Thu) | 344.36 | 344.36 | 329.04 | 333.55 | 74,378 |
| 23rd Jul 2025 (Wed) | 334.78 | 344.54 | 334.30 | 344.14 | 38,474 |
| 22nd Jul 2025 (Tue) | 333.10 | 336.10 | 331.14 | 334.29 | 19,646 |