| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 333.10 | 336.10 | 331.14 | 334.29 | 19,646 |
| 21st Jul 2025 (Mon) | 332.36 | 335.65 | 330.75 | 330.77 | 18,943 |
| 18th Jul 2025 (Fri) | 333.87 | 334.24 | 331.575 | 332.02 | 18,963 |
| 17th Jul 2025 (Thu) | 328.63 | 337.68 | 328.63 | 335.10 | 26,964 |
| 16th Jul 2025 (Wed) | 322.285 | 327.05 | 321.06 | 327.06 | 21,644 |
| 15th Jul 2025 (Tue) | 324.37 | 324.37 | 319.79 | 319.61 | 12,189 |
| 14th Jul 2025 (Mon) | 325.97 | 327.20 | 325.51 | 326.39 | 8,660 |
| 11th Jul 2025 (Fri) | 330.495 | 330.93 | 324.18 | 324.39 | 29,109 |
| 10th Jul 2025 (Thu) | 332.46 | 336.80 | 331.22 | 335.68 | 26,606 |
| 9th Jul 2025 (Wed) | 332.71 | 333.325 | 328.12 | 331.19 | 17,250 |
| 8th Jul 2025 (Tue) | 333.10 | 333.91 | 331.14 | 332.13 | 17,232 |
| 7th Jul 2025 (Mon) | 338.80 | 339.03 | 330.66 | 332.12 | 28,882 |
| 4th Jul 2025 (Fri) | 334.05 | 341.51 | 334.05 | 339.10 | 23,291 |
| 3rd Jul 2025 (Thu) | 334.05 | 341.51 | 334.05 | 339.10 | 23,291 |
| 2nd Jul 2025 (Wed) | 337.235 | 337.99 | 334.76 | 337.10 | 28,367 |
| 1st Jul 2025 (Tue) | 327.19 | 342.19 | 327.19 | 338.85 | 34,700 |
| 30th Jun 2025 (Mon) | 328.215 | 332.01 | 327.25 | 331.82 | 24,942 |
| 27th Jun 2025 (Fri) | 327.37 | 330.65 | 325.09 | 327.04 | 14,824 |
| 26th Jun 2025 (Thu) | 325.67 | 326.69 | 321.69 | 326.04 | 15,443 |
| 25th Jun 2025 (Wed) | 324.50 | 326.98 | 323.65 | 326.47 | 18,482 |
| 24th Jun 2025 (Tue) | 323.165 | 330.18 | 323.165 | 329.47 | 15,269 |
| 23rd Jun 2025 (Mon) | 316.97 | 322.14 | 313.97 | 321.85 | 19,762 |
| 20th Jun 2025 (Fri) | 321.61 | 321.61 | 315.13 | 316.31 | 22,460 |
| 19th Jun 2025 (Thu) | 326.31 | 329.85 | 314.23 | 314.42 | 41,661 |
| 18th Jun 2025 (Wed) | 326.31 | 329.85 | 314.23 | 314.42 | 41,661 |
| 17th Jun 2025 (Tue) | 330.42 | 332.54 | 326.98 | 327.36 | 28,239 |
| 16th Jun 2025 (Mon) | 329.29 | 336.12 | 327.23 | 332.39 | 28,769 |
| 13th Jun 2025 (Fri) | 346.26 | 348.24 | 319.925 | 323.25 | 53,034 |
| 12th Jun 2025 (Thu) | 345.30 | 350.77 | 345.25 | 350.05 | 33,739 |
| 11th Jun 2025 (Wed) | 351.56 | 355.31 | 346.92 | 348.73 | 33,628 |
| 10th Jun 2025 (Tue) | 348.99 | 351.59 | 345.45 | 350.59 | 39,452 |
| 9th Jun 2025 (Mon) | 337.73 | 343.99 | 337.73 | 342.75 | 16,691 |
| 6th Jun 2025 (Fri) | 335.27 | 337.99 | 335.05 | 337.46 | 11,292 |
| 5th Jun 2025 (Thu) | 327.825 | 333.51 | 327.18 | 331.06 | 12,113 |
| 4th Jun 2025 (Wed) | 326.72 | 328.81 | 326.05 | 326.88 | 14,507 |
| 3rd Jun 2025 (Tue) | 322.03 | 326.76 | 320.48 | 326.05 | 15,266 |
| 2nd Jun 2025 (Mon) | 323.31 | 323.31 | 316.35 | 322.07 | 28,115 |
| 30th May 2025 (Fri) | 326.44 | 327.92 | 323.93 | 325.11 | 26,541 |
| 29th May 2025 (Thu) | 329.74 | 330.53 | 327.56 | 329.61 | 18,367 |
| 28th May 2025 (Wed) | 330.70 | 330.70 | 328.91 | 329.80 | 38,048 |
| 27th May 2025 (Tue) | 329.95 | 333.58 | 328.05 | 332.29 | 52,309 |
| 26th May 2025 (Mon) | 324.31 | 324.31 | 324.31 | 324.31 | 0 |
| 24th May 2025 (Sat) | 322.71 | 325.415 | 322.71 | 324.31 | 24,406 |
| 23rd May 2025 (Fri) | 322.71 | 325.415 | 322.71 | 324.82 | 24,406 |