| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 339.045 | 354.495 | 338.30 | 354.19 | 34,578 |
| 5th Feb 2026 (Thu) | 323.065 | 337.61 | 320.02 | 335.00 | 28,316 |
| 4th Feb 2026 (Wed) | 292.99 | 301.64 | 291.82 | 300.28 | 35,074 |
| 3rd Feb 2026 (Tue) | 301.05 | 301.85 | 291.11 | 292.23 | 46,482 |
| 2nd Feb 2026 (Mon) | 313.32 | 315.56 | 304.28 | 304.87 | 90,154 |
| 30th Jan 2026 (Fri) | 318.635 | 318.635 | 310.09 | 314.63 | 6,048 |
| 29th Jan 2026 (Thu) | 320.76 | 322.40 | 316.23 | 322.34 | 7,366 |
| 28th Jan 2026 (Wed) | 317.43 | 319.96 | 315.085 | 317.96 | 9,427 |
| 27th Jan 2026 (Tue) | 323.25 | 323.25 | 315.69 | 317.96 | 15,228 |
| 26th Jan 2026 (Mon) | 327.46 | 327.67 | 323.01 | 324.00 | 20,133 |
| 23rd Jan 2026 (Fri) | 322.99 | 323.08 | 319.16 | 320.52 | 26,377 |
| 22nd Jan 2026 (Thu) | 319.09 | 327.32 | 319.09 | 327.14 | 18,862 |
| 21st Jan 2026 (Wed) | 310.53 | 320.69 | 310.53 | 316.45 | 10,969 |
| 20th Jan 2026 (Tue) | 317.31 | 320.93 | 305.20 | 305.25 | 15,691 |
| 19th Jan 2026 (Mon) | 328.02 | 331.43 | 320.64 | 320.66 | 21,703 |
| 16th Jan 2026 (Fri) | 328.02 | 331.43 | 320.64 | 320.66 | 21,703 |
| 15th Jan 2026 (Thu) | 330.42 | 331.65 | 326.64 | 330.77 | 16,550 |
| 14th Jan 2026 (Wed) | 329.45 | 331.36 | 325.47 | 327.77 | 23,273 |
| 13th Jan 2026 (Tue) | 329.635 | 332.61 | 327.05 | 330.73 | 23,744 |
| 12th Jan 2026 (Mon) | 329.895 | 332.09 | 323.99 | 330.73 | 26,885 |
| 9th Jan 2026 (Fri) | 331.08 | 334.60 | 329.91 | 331.50 | 21,676 |
| 8th Jan 2026 (Thu) | 318.15 | 332.48 | 318.00 | 331.41 | 68,023 |
| 7th Jan 2026 (Wed) | 319.97 | 321.12 | 316.91 | 320.62 | 30,425 |
| 6th Jan 2026 (Tue) | 309.01 | 317.68 | 308.78 | 317.63 | 27,541 |
| 5th Jan 2026 (Mon) | 302.14 | 312.56 | 302.14 | 308.61 | 20,678 |
| 2nd Jan 2026 (Fri) | 300.89 | 302.61 | 298.01 | 300.59 | 30,720 |
| 1st Jan 2026 (Thu) | 305.625 | 305.625 | 300.61 | 300.93 | 23,493 |
| 31st Dec 2025 (Wed) | 305.625 | 305.625 | 300.61 | 300.93 | 23,493 |
| 30th Dec 2025 (Tue) | 307.16 | 307.89 | 304.71 | 305.10 | 23,818 |
| 29th Dec 2025 (Mon) | 310.65 | 310.79 | 308.31 | 308.97 | 63,429 |
| 26th Dec 2025 (Fri) | 312.56 | 312.96 | 309.38 | 310.18 | 16,045 |
| 25th Dec 2025 (Thu) | 309.44 | 313.21 | 309.23 | 311.57 | 11,423 |
| 24th Dec 2025 (Wed) | 309.44 | 313.21 | 309.23 | 311.57 | 11,423 |
| 23rd Dec 2025 (Tue) | 313.00 | 313.05 | 307.40 | 309.77 | 30,241 |
| 22nd Dec 2025 (Mon) | 312.38 | 314.62 | 312.26 | 313.97 | 9,081 |
| 19th Dec 2025 (Fri) | 307.67 | 311.07 | 304.93 | 309.81 | 30,641 |
| 18th Dec 2025 (Thu) | 310.66 | 310.66 | 306.00 | 306.27 | 22,811 |
| 17th Dec 2025 (Wed) | 311.76 | 315.55 | 307.44 | 308.58 | 22,051 |
| 16th Dec 2025 (Tue) | 312.42 | 315.65 | 310.52 | 312.42 | 45,822 |
| 15th Dec 2025 (Mon) | 315.00 | 315.26 | 309.41 | 312.16 | 29,327 |
| 12th Dec 2025 (Fri) | 318.135 | 319.02 | 313.44 | 316.09 | 25,840 |
| 11th Dec 2025 (Thu) | 314.88 | 317.10 | 313.12 | 316.30 | 23,630 |
| 10th Dec 2025 (Wed) | 303.05 | 313.76 | 302.66 | 311.57 | 12,623 |
| 9th Dec 2025 (Tue) | 304.91 | 305.93 | 300.03 | 300.28 | 26,844 |
| 8th Dec 2025 (Mon) | 308.77 | 310.55 | 302.93 | 303.70 | 36,119 |