| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 312.42 | 315.65 | 310.52 | 312.16 | 42,866 |
| 15th Dec 2025 (Mon) | 315.00 | 315.26 | 309.41 | 312.16 | 29,327 |
| 12th Dec 2025 (Fri) | 318.135 | 319.02 | 313.44 | 316.09 | 25,840 |
| 11th Dec 2025 (Thu) | 314.88 | 317.10 | 313.12 | 316.30 | 23,630 |
| 10th Dec 2025 (Wed) | 303.05 | 313.76 | 302.66 | 311.57 | 12,623 |
| 9th Dec 2025 (Tue) | 304.91 | 305.93 | 300.03 | 300.28 | 26,844 |
| 8th Dec 2025 (Mon) | 308.77 | 310.55 | 302.93 | 303.70 | 36,119 |
| 5th Dec 2025 (Fri) | 300.47 | 312.21 | 300.47 | 310.64 | 36,156 |
| 4th Dec 2025 (Thu) | 301.32 | 301.37 | 296.905 | 297.39 | 34,858 |
| 3rd Dec 2025 (Wed) | 296.88 | 300.14 | 296.88 | 299.89 | 23,538 |
| 2nd Dec 2025 (Tue) | 295.52 | 298.47 | 293.425 | 294.95 | 26,247 |
| 1st Dec 2025 (Mon) | 293.66 | 299.57 | 293.66 | 296.27 | 37,065 |
| 28th Nov 2025 (Fri) | 295.76 | 297.80 | 294.08 | 295.80 | 19,553 |
| 27th Nov 2025 (Thu) | 291.24 | 295.80 | 291.18 | 293.34 | 22,988 |
| 26th Nov 2025 (Wed) | 291.24 | 295.80 | 291.18 | 293.34 | 24,635 |
| 25th Nov 2025 (Tue) | 289.71 | 293.31 | 289.515 | 291.98 | 25,865 |
| 24th Nov 2025 (Mon) | 287.13 | 291.74 | 286.23 | 287.03 | 26,160 |
| 21st Nov 2025 (Fri) | 281.05 | 289.85 | 280.38 | 288.82 | 13,167 |
| 20th Nov 2025 (Thu) | 279.79 | 281.32 | 279.79 | 276.46 | 1,595 |
| 19th Nov 2025 (Wed) | 272.98 | 277.00 | 272.95 | 276.46 | 12,835 |
| 18th Nov 2025 (Tue) | 272.01 | 276.65 | 271.62 | 272.78 | 13,876 |
| 17th Nov 2025 (Mon) | 277.89 | 281.97 | 273.79 | 274.18 | 14,062 |
| 14th Nov 2025 (Fri) | 281.67 | 283.93 | 278.31 | 279.07 | 28,658 |
| 13th Nov 2025 (Thu) | 284.36 | 288.05 | 281.63 | 283.12 | 21,748 |
| 12th Nov 2025 (Wed) | 291.53 | 293.97 | 285.97 | 286.72 | 44,549 |
| 11th Nov 2025 (Tue) | 281.27 | 291.15 | 281.02 | 290.67 | 60,929 |
| 10th Nov 2025 (Mon) | 277.96 | 284.23 | 277.01 | 281.08 | 36,126 |
| 7th Nov 2025 (Fri) | 277.24 | 280.09 | 273.15 | 276.53 | 21,213 |
| 6th Nov 2025 (Thu) | 269.59 | 281.435 | 261.00 | 278.00 | 37,239 |
| 5th Nov 2025 (Wed) | 259.95 | 263.13 | 256.54 | 261.69 | 53,807 |
| 4th Nov 2025 (Tue) | 258.61 | 263.36 | 258.61 | 263.36 | 0 |
| 3rd Nov 2025 (Mon) | 258.61 | 263.66 | 256.34 | 263.36 | 50,009 |
| 31st Oct 2025 (Fri) | 253.75 | 261.53 | 253.37 | 260.35 | 77,859 |
| 30th Oct 2025 (Thu) | 268.11 | 272.83 | 254.57 | 255.00 | 105,832 |
| 29th Oct 2025 (Wed) | 279.18 | 279.18 | 264.21 | 268.11 | 40,317 |
| 28th Oct 2025 (Tue) | 284.65 | 287.57 | 284.10 | 285.59 | 20,359 |
| 27th Oct 2025 (Mon) | 287.70 | 287.70 | 284.19 | 284.24 | 13,363 |
| 24th Oct 2025 (Fri) | 289.57 | 289.57 | 284.28 | 284.38 | 12,776 |
| 23rd Oct 2025 (Thu) | 282.05 | 284.72 | 282.05 | 284.45 | 14,990 |
| 22nd Oct 2025 (Wed) | 288.93 | 289.30 | 282.87 | 283.06 | 31,072 |
| 21st Oct 2025 (Tue) | 285.00 | 289.67 | 285.00 | 287.44 | 13,420 |
| 20th Oct 2025 (Mon) | 286.52 | 288.25 | 286.10 | 286.05 | 14,587 |
| 17th Oct 2025 (Fri) | 277.50 | 286.13 | 277.50 | 285.46 | 33,625 |
| 16th Oct 2025 (Thu) | 285.54 | 287.79 | 272.02 | 277.50 | 22,275 |