| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 102.20 | 102.6395 | 102.20 | 102.6395 | 0 |
| 5th Feb 2026 (Thu) | 102.20 | 102.6289 | 102.20 | 102.6289 | 0 |
| 4th Feb 2026 (Wed) | 102.20 | 102.20 | 102.199 | 102.1819 | 116 |
| 3rd Feb 2026 (Tue) | 102.321 | 102.321 | 102.2469 | 102.2469 | 20 |
| 2nd Feb 2026 (Mon) | 102.321 | 102.321 | 102.2349 | 102.2349 | 67 |
| 30th Jan 2026 (Fri) | 102.321 | 102.3949 | 102.321 | 102.3949 | 0 |
| 29th Jan 2026 (Thu) | 102.321 | 102.52 | 102.32 | 102.4812 | 2,400 |
| 28th Jan 2026 (Wed) | 102.40 | 102.40 | 102.40 | 102.4765 | 0 |
| 27th Jan 2026 (Tue) | 102.54 | 102.54 | 102.495 | 102.4765 | 1,286 |
| 26th Jan 2026 (Mon) | 102.55 | 102.57 | 102.525 | 102.5626 | 200 |
| 23rd Jan 2026 (Fri) | 102.355 | 102.4245 | 102.355 | 102.4245 | 50 |
| 22nd Jan 2026 (Thu) | 102.355 | 102.355 | 102.33 | 102.3346 | 920 |
| 21st Jan 2026 (Wed) | 102.04 | 102.2987 | 102.04 | 102.2987 | 73 |
| 20th Jan 2026 (Tue) | 102.04 | 102.04 | 102.04 | 101.9782 | 220 |
| 19th Jan 2026 (Mon) | 102.469 | 102.469 | 102.469 | 102.3643 | 508 |
| 16th Jan 2026 (Fri) | 102.469 | 102.469 | 102.469 | 102.3643 | 508 |
| 15th Jan 2026 (Thu) | 102.679 | 102.679 | 102.55 | 102.5501 | 429 |
| 14th Jan 2026 (Wed) | 102.42 | 102.6752 | 102.42 | 102.6752 | 0 |
| 13th Jan 2026 (Tue) | 102.42 | 102.42 | 102.4099 | 102.4099 | 102 |
| 12th Jan 2026 (Mon) | 102.42 | 102.42 | 102.40 | 102.4099 | 600 |
| 9th Jan 2026 (Fri) | 102.50 | 102.50 | 102.44 | 102.4783 | 4,245 |
| 8th Jan 2026 (Thu) | 102.459 | 102.459 | 102.259 | 102.259 | 0 |
| 7th Jan 2026 (Wed) | 102.459 | 102.50 | 102.459 | 102.44 | 785 |
| 6th Jan 2026 (Tue) | 102.25 | 102.25 | 102.25 | 102.3297 | 1,000 |
| 5th Jan 2026 (Mon) | 102.38 | 102.38 | 102.355 | 102.355 | 0 |
| 2nd Jan 2026 (Fri) | 102.38 | 102.38 | 102.16 | 102.16 | 1 |
| 1st Jan 2026 (Thu) | 102.38 | 102.38 | 102.38 | 102.207 | 100 |
| 31st Dec 2025 (Wed) | 102.38 | 102.38 | 102.38 | 102.207 | 100 |
| 30th Dec 2025 (Tue) | 102.45 | 102.4584 | 102.45 | 102.4584 | 0 |
| 29th Dec 2025 (Mon) | 102.45 | 102.47 | 102.45 | 102.5069 | 3,054 |
| 26th Dec 2025 (Fri) | 102.361 | 102.361 | 102.361 | 102.376 | 330 |
| 25th Dec 2025 (Thu) | 101.92 | 102.3598 | 101.92 | 102.3598 | 21 |
| 24th Dec 2025 (Wed) | 101.92 | 102.3598 | 101.92 | 102.3598 | 21 |
| 23rd Dec 2025 (Tue) | 101.92 | 101.935 | 101.92 | 102.1311 | 700 |
| 22nd Dec 2025 (Mon) | 102.16 | 102.16 | 102.16 | 102.1636 | 20 |
| 19th Dec 2025 (Fri) | 102.27 | 102.27 | 102.27 | 102.1747 | 100 |
| 18th Dec 2025 (Thu) | 102.40 | 102.40 | 102.40 | 102.39 | 0 |
| 17th Dec 2025 (Wed) | 102.01 | 102.1566 | 102.01 | 102.1566 | 0 |
| 16th Dec 2025 (Tue) | 102.01 | 102.1951 | 102.01 | 102.1951 | 0 |
| 15th Dec 2025 (Mon) | 102.01 | 102.01 | 102.01 | 101.9987 | 212 |
| 12th Dec 2025 (Fri) | 101.905 | 101.905 | 101.905 | 101.9125 | 125 |
| 11th Dec 2025 (Thu) | 101.90 | 102.2001 | 101.90 | 102.2001 | 0 |
| 10th Dec 2025 (Wed) | 101.90 | 102.1918 | 101.90 | 102.1918 | 0 |
| 9th Dec 2025 (Tue) | 101.90 | 101.90 | 101.90 | 101.8891 | 200 |
| 8th Dec 2025 (Mon) | 102.01 | 102.01 | 101.98 | 101.9636 | 1,061 |