| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 102.01 | 102.01 | 101.9987 | 101.9987 | 0 |
| 15th Dec 2025 (Mon) | 102.01 | 102.01 | 102.01 | 101.9987 | 212 |
| 12th Dec 2025 (Fri) | 101.905 | 101.905 | 101.905 | 101.9125 | 125 |
| 11th Dec 2025 (Thu) | 101.90 | 102.2001 | 101.90 | 102.2001 | 0 |
| 10th Dec 2025 (Wed) | 101.90 | 102.1918 | 101.90 | 102.1918 | 0 |
| 9th Dec 2025 (Tue) | 101.90 | 101.90 | 101.90 | 101.8891 | 200 |
| 8th Dec 2025 (Mon) | 102.01 | 102.01 | 101.98 | 101.9636 | 1,061 |
| 5th Dec 2025 (Fri) | 102.099 | 102.099 | 102.099 | 102.1183 | 100 |
| 4th Dec 2025 (Thu) | 102.31 | 102.31 | 102.2423 | 102.2423 | 0 |
| 3rd Dec 2025 (Wed) | 102.31 | 102.455 | 102.31 | 102.455 | 0 |
| 2nd Dec 2025 (Tue) | 102.31 | 102.31 | 102.31 | 102.29 | 242 |
| 1st Dec 2025 (Mon) | 102.34 | 102.34 | 102.195 | 102.195 | 0 |
| 28th Nov 2025 (Fri) | 102.34 | 102.6195 | 102.34 | 102.6195 | 0 |
| 27th Nov 2025 (Thu) | 102.34 | 102.7562 | 102.34 | 102.7562 | 0 |
| 26th Nov 2025 (Wed) | 102.34 | 102.7562 | 102.34 | 102.7562 | 0 |
| 25th Nov 2025 (Tue) | 102.34 | 102.6084 | 102.34 | 102.6084 | 0 |
| 24th Nov 2025 (Mon) | 102.34 | 102.34 | 102.33 | 102.4129 | 303 |
| 21st Nov 2025 (Fri) | 102.16 | 102.16 | 102.16 | 102.235 | 0 |
| 20th Nov 2025 (Thu) | 101.92 | 101.92 | 101.855 | 101.855 | 0 |
| 19th Nov 2025 (Wed) | 101.92 | 101.92 | 101.855 | 101.855 | 13 |
| 18th Nov 2025 (Tue) | 101.92 | 101.92 | 101.92 | 101.9031 | 100 |
| 17th Nov 2025 (Mon) | 102.25 | 102.25 | 101.822 | 101.822 | 0 |
| 14th Nov 2025 (Fri) | 102.25 | 102.25 | 101.7978 | 101.7978 | 0 |
| 13th Nov 2025 (Thu) | 102.25 | 102.25 | 101.935 | 101.935 | 0 |
| 12th Nov 2025 (Wed) | 102.25 | 102.25 | 102.2275 | 102.2275 | 43 |
| 11th Nov 2025 (Tue) | 102.25 | 102.25 | 102.25 | 102.2803 | 1,480 |
| 10th Nov 2025 (Mon) | 102.00 | 102.00 | 102.00 | 101.97 | 1,134 |
| 7th Nov 2025 (Fri) | 102.065 | 102.065 | 102.01 | 102.01 | 0 |
| 6th Nov 2025 (Thu) | 102.065 | 102.065 | 102.065 | 102.0623 | 600 |
| 5th Nov 2025 (Wed) | 101.649 | 101.649 | 101.649 | 101.6687 | 100 |
| 4th Nov 2025 (Tue) | 101.919 | 101.9411 | 101.919 | 101.9411 | 0 |
| 3rd Nov 2025 (Mon) | 101.919 | 101.919 | 101.919 | 101.9411 | 295 |
| 31st Oct 2025 (Fri) | 102.119 | 102.119 | 102.0522 | 102.0522 | 12 |
| 30th Oct 2025 (Thu) | 102.119 | 102.12 | 102.08 | 102.1208 | 1,298 |
| 29th Oct 2025 (Wed) | 102.65 | 102.65 | 102.2999 | 102.2999 | 0 |
| 28th Oct 2025 (Tue) | 102.65 | 102.7859 | 102.65 | 102.7859 | 0 |
| 24th Oct 2025 (Fri) | 102.65 | 102.65 | 102.65 | 102.6654 | 332 |
| 23rd Oct 2025 (Thu) | 102.65 | 102.65 | 102.5482 | 102.5482 | 0 |
| 22nd Oct 2025 (Wed) | 102.65 | 102.65 | 102.65 | 102.75 | 2 |
| 21st Oct 2025 (Tue) | 102.569 | 102.7445 | 102.569 | 102.7445 | 0 |
| 20th Oct 2025 (Mon) | 102.569 | 102.57 | 102.569 | 102.635 | 101 |
| 17th Oct 2025 (Fri) | 102.63 | 102.63 | 102.495 | 102.495 | 0 |
| 16th Oct 2025 (Thu) | 102.63 | 102.63 | 102.63 | 102.6134 | 1,104 |