| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 101.61 | 101.61 | 101.49 | 101.5623 | 412 |
| 18th Sep 2025 (Thu) | 101.849 | 101.849 | 101.5553 | 101.5553 | 54 |
| 17th Sep 2025 (Wed) | 101.849 | 101.849 | 101.849 | 101.845 | 0 |
| 16th Sep 2025 (Tue) | 101.71 | 102.0176 | 101.71 | 102.0176 | 0 |
| 15th Sep 2025 (Mon) | 101.71 | 101.9611 | 101.71 | 101.9611 | 20 |
| 12th Sep 2025 (Fri) | 101.71 | 101.71 | 101.71 | 101.7907 | 100 |
| 11th Sep 2025 (Thu) | 101.90 | 101.90 | 101.90 | 101.9139 | 1,305 |
| 10th Sep 2025 (Wed) | 101.74 | 101.74 | 101.74 | 101.725 | 1,701 |
| 9th Sep 2025 (Tue) | 100.779 | 101.515 | 100.779 | 101.515 | 10 |
| 8th Sep 2025 (Mon) | 100.779 | 101.725 | 100.779 | 101.725 | 0 |
| 5th Sep 2025 (Fri) | 100.779 | 101.355 | 100.779 | 101.355 | 1 |
| 4th Sep 2025 (Thu) | 100.779 | 100.779 | 100.779 | 100.895 | 250 |
| 3rd Sep 2025 (Wed) | 100.23 | 100.53 | 100.23 | 100.5147 | 4,200 |
| 2nd Sep 2025 (Tue) | 100.21 | 100.21 | 100.1955 | 100.1955 | 0 |
| 1st Sep 2025 (Mon) | 100.21 | 100.4416 | 100.21 | 100.4416 | 0 |
| 29th Aug 2025 (Fri) | 100.21 | 100.4416 | 100.21 | 100.4416 | 0 |
| 28th Aug 2025 (Thu) | 100.21 | 100.21 | 100.21 | 100.5651 | 0 |
| 27th Aug 2025 (Wed) | 100.21 | 100.21 | 100.21 | 100.4355 | 0 |
| 26th Aug 2025 (Tue) | 100.309 | 100.3501 | 100.309 | 100.3501 | 0 |
| 25th Aug 2025 (Mon) | 100.309 | 100.309 | 100.30 | 100.2279 | 800 |
| 22nd Aug 2025 (Fri) | 100.36 | 100.36 | 100.36 | 100.3659 | 0 |
| 21st Aug 2025 (Thu) | 99.81 | 99.81 | 99.81 | 99.855 | 100 |
| 20th Aug 2025 (Wed) | 100.10 | 100.10 | 100.04 | 100.06 | 1,949 |
| 19th Aug 2025 (Tue) | 100.00 | 100.00 | 100.00 | 100.0109 | 100 |
| 18th Aug 2025 (Mon) | 99.84 | 99.84 | 99.84 | 99.82 | 228 |
| 15th Aug 2025 (Fri) | 100.029 | 100.029 | 99.89 | 99.92 | 1,413 |
| 14th Aug 2025 (Thu) | 100.06 | 100.06 | 100.06 | 100.0774 | 100 |
| 13th Aug 2025 (Wed) | 100.3547 | 100.3547 | 100.3547 | 100.3547 | 0 |