| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 102.23 | 102.41 | 102.23 | 102.425 | 500 |
| 2nd Apr 2026 (Thu) | 102.23 | 102.41 | 102.23 | 102.425 | 500 |
| 1st Apr 2026 (Wed) | 102.25 | 102.25 | 102.25 | 102.2192 | 82 |
| 31st Mar 2026 (Tue) | 102.17 | 102.17 | 102.17 | 102.2168 | 0 |
| 30th Mar 2026 (Mon) | 101.69 | 101.87 | 101.69 | 101.7882 | 1,622 |
| 27th Mar 2026 (Fri) | 101.06 | 101.11 | 101.06 | 101.2541 | 409 |
| 26th Mar 2026 (Thu) | 101.33 | 101.33 | 101.27 | 101.2649 | 225 |
| 25th Mar 2026 (Wed) | 101.34 | 101.8508 | 101.34 | 101.8508 | 0 |
| 24th Mar 2026 (Tue) | 101.34 | 101.34 | 101.33 | 101.4668 | 5 |
| 23rd Mar 2026 (Mon) | 101.81 | 101.81 | 101.611 | 101.7555 | 100 |
| 20th Mar 2026 (Fri) | 101.489 | 101.49 | 101.489 | 101.3856 | 80 |
| 19th Mar 2026 (Thu) | 102.41 | 102.41 | 102.2514 | 102.2514 | 150 |
| 18th Mar 2026 (Wed) | 102.41 | 102.41 | 102.12 | 102.145 | 485 |
| 17th Mar 2026 (Tue) | 102.36 | 102.5437 | 102.36 | 102.5437 | 4,500 |
| 16th Mar 2026 (Mon) | 102.36 | 102.36 | 102.33 | 102.3303 | 1,387 |
| 13th Mar 2026 (Fri) | 102.20 | 102.20 | 102.20 | 101.9284 | 15 |
| 12th Mar 2026 (Thu) | 102.13 | 102.16 | 102.04 | 102.0368 | 10,879 |
| 11th Mar 2026 (Wed) | 102.63 | 102.63 | 102.39 | 102.4097 | 1,671 |
| 10th Mar 2026 (Tue) | 102.89 | 102.89 | 102.89 | 102.8926 | 0 |
| 9th Mar 2026 (Mon) | 102.99 | 103.01 | 102.99 | 103.2138 | 0 |
| 6th Mar 2026 (Fri) | 102.69 | 102.81 | 102.69 | 102.9021 | 665 |
| 5th Mar 2026 (Thu) | 103.04 | 103.04 | 103.04 | 103.0244 | 205 |
| 4th Mar 2026 (Wed) | 103.68 | 103.68 | 103.3044 | 103.3044 | 15 |
| 3rd Mar 2026 (Tue) | 103.68 | 103.68 | 103.3579 | 103.3579 | 0 |
| 2nd Mar 2026 (Mon) | 103.68 | 103.68 | 103.4926 | 103.4926 | 0 |
| 27th Feb 2026 (Fri) | 103.68 | 103.9329 | 103.68 | 103.9329 | 0 |
| 26th Feb 2026 (Thu) | 103.68 | 103.76 | 103.68 | 103.7481 | 448 |
| 25th Feb 2026 (Wed) | 103.42 | 103.59 | 103.42 | 103.59 | 0 |
| 24th Feb 2026 (Tue) | 103.42 | 103.6274 | 103.42 | 103.6274 | 0 |
| 23rd Feb 2026 (Mon) | 103.42 | 103.6429 | 103.42 | 103.6429 | 29 |
| 20th Feb 2026 (Fri) | 103.42 | 103.42 | 103.42 | 103.4442 | 100 |
| 19th Feb 2026 (Thu) | 103.479 | 103.479 | 103.4347 | 103.4347 | 0 |
| 18th Feb 2026 (Wed) | 103.479 | 103.479 | 103.479 | 103.4099 | 316 |
| 17th Feb 2026 (Tue) | 103.50 | 103.5363 | 103.50 | 103.5363 | 50 |
| 16th Feb 2026 (Mon) | 103.50 | 103.50 | 103.50 | 103.52 | 0 |
| 13th Feb 2026 (Fri) | 103.50 | 103.50 | 103.50 | 103.52 | 0 |
| 12th Feb 2026 (Thu) | 102.20 | 103.2346 | 102.20 | 103.2346 | 0 |
| 11th Feb 2026 (Wed) | 102.20 | 102.7682 | 102.20 | 102.7682 | 0 |
| 10th Feb 2026 (Tue) | 102.20 | 102.9775 | 102.20 | 102.9775 | 0 |
| 9th Feb 2026 (Mon) | 102.20 | 102.6818 | 102.20 | 102.6818 | 0 |
| 6th Feb 2026 (Fri) | 102.20 | 102.6395 | 102.20 | 102.6395 | 0 |