Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cementos Pacasm (CPAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $10.60 Ordinary
 17:18:02 - 16-Dec-25
Buy* 58 $10.50 Ordinary
 17:16:24 - 16-Dec-25
Buy* 19 $10.50 Ordinary
 17:16:03 - 16-Dec-25
Buy* 3 $10.50 Ordinary
 16:59:19 - 16-Dec-25
Sell* 16 $10.30 Ordinary
 16:53:23 - 16-Dec-25
Sell* 3 $10.30 Ordinary
 16:53:06 - 16-Dec-25
Sell* 95 $10.39 Ordinary
 16:50:24 - 16-Dec-25
Sell* 79 $10.42 Ordinary
 16:50:24 - 16-Dec-25
Sell* 1 $10.42 Ordinary
 16:50:14 - 16-Dec-25
Sell* 5 $10.42 Ordinary
 16:50:12 - 16-Dec-25
Sell* 5 $10.42 Ordinary
 16:50:12 - 16-Dec-25
Sell* 5 $10.42 Ordinary
 16:50:12 - 16-Dec-25
Sell* 5 $10.42 Ordinary
 16:49:41 - 16-Dec-25
Buy* 30 $10.41 Ordinary
 16:48:55 - 16-Dec-25
Sell* 5 $10.39 Ordinary
 16:48:20 - 16-Dec-25
Sell* 15 $10.40 Ordinary
 16:48:20 - 16-Dec-25
Sell* 1 $10.40 Ordinary
 16:46:43 - 16-Dec-25
Sell* 1 $10.40 Ordinary
 16:45:59 - 16-Dec-25
Sell* 1 $10.40 Ordinary
 16:45:51 - 16-Dec-25
Sell* 1 $10.42 Ordinary
 16:36:12 - 16-Dec-25
Buy* 2 $10.52 Ordinary
 16:32:46 - 16-Dec-25
Buy* 10 $10.45 Ordinary
 16:32:46 - 16-Dec-25
Buy* 5 $10.28 Ordinary
 16:30:44 - 16-Dec-25
Buy* 23 $10.38 Ordinary
 16:21:15 - 16-Dec-25
Buy* 10 $10.52 Ordinary
 16:19:27 - 16-Dec-25
Buy* 10 $10.52 Ordinary
 16:18:36 - 16-Dec-25
Buy* 62 $10.52 Ordinary
 16:18:36 - 16-Dec-25
Buy* 30 $10.44 Ordinary
 16:18:24 - 16-Dec-25
Buy* 248 $10.52 Ordinary
 16:18:07 - 16-Dec-25
Buy* 30 $10.50 Ordinary
 16:18:07 - 16-Dec-25
Buy* 304 $10.18 Ordinary
 16:17:02 - 16-Dec-25
Buy* 500 $10.18 Ordinary
 16:17:02 - 16-Dec-25
Buy* 10 $10.52 Ordinary
 16:16:02 - 16-Dec-25
Sell* 38 $10.77 Automatic Execution
 15:52:28 - 16-Dec-25
Sell* 18 $10.75 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 22 $10.75 Automatic Execution
 15:52:26 - 16-Dec-25
Sell* 22 $10.72 Automatic Execution
 15:52:05 - 16-Dec-25
Buy* 100 $10.83 Automatic Execution
 15:50:03 - 16-Dec-25
Sell* 100 $10.83 Automatic Execution
 15:50:03 - 16-Dec-25
Buy* 100 $10.87 Automatic Execution
 15:47:40 - 16-Dec-25
Buy* 1 $10.84 Automatic Execution
 15:47:36 - 16-Dec-25
Sell* 170 $10.85 Automatic Execution
 15:46:23 - 16-Dec-25
Buy* 1 $10.85 Automatic Execution
 15:45:56 - 16-Dec-25
Sell* 100 $10.65 Automatic Execution
 15:28:06 - 16-Dec-25
Buy* 5 $10.67 Automatic Execution
 15:27:42 - 16-Dec-25
Buy* 183 $10.67 Automatic Execution
 15:27:41 - 16-Dec-25
Buy* 5 $10.66 Automatic Execution
 15:27:41 - 16-Dec-25
Buy* 52 $10.66 Automatic Execution
 15:27:40 - 16-Dec-25
Buy* 48 $10.66 Automatic Execution
 15:27:40 - 16-Dec-25
Sell* 97 $10.62 Automatic Execution
 15:27:34 - 16-Dec-25
Sell* 1 $10.62 Automatic Execution
 15:27:04 - 16-Dec-25
Sell* 1 $10.61 Automatic Execution
 15:26:39 - 16-Dec-25
Sell* 1 $10.61 Automatic Execution
 15:26:04 - 16-Dec-25
Sell* 48 $10.56 Automatic Execution
 15:25:22 - 16-Dec-25
Sell* 48 $10.61 Automatic Execution
 15:25:22 - 16-Dec-25
Buy* 100 $10.67 Automatic Execution
 15:25:21 - 16-Dec-25
Buy* 431 $10.66 Automatic Execution
 15:22:45 - 16-Dec-25
Sell* 35 $10.61 Automatic Execution
 15:22:45 - 16-Dec-25
Sell* 12 $10.61 Automatic Execution
 15:22:45 - 16-Dec-25
Buy* 69 $10.66 Automatic Execution
 15:22:45 - 16-Dec-25
Sell* 100 $10.59 Automatic Execution
 15:21:25 - 16-Dec-25
Buy* 100 $10.65 Automatic Execution
 15:18:27 - 16-Dec-25
Sell* 10 $10.70 Automatic Execution
 15:18:27 - 16-Dec-25
Sell* 10 $10.71 Automatic Execution
 15:18:27 - 16-Dec-25
Sell* 10 $10.71 Automatic Execution
 15:18:27 - 16-Dec-25
Unknown* 26 $10.785 Automatic Execution
 15:17:34 - 16-Dec-25
Unknown* 27 $10.785 Automatic Execution
 15:17:34 - 16-Dec-25
Buy* 89 $10.80 Automatic Execution
 15:17:23 - 16-Dec-25
Buy* 100 $10.80 Automatic Execution
 15:17:23 - 16-Dec-25
Buy* 100 $10.80 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 15 $10.79 Automatic Execution
 15:16:06 - 16-Dec-25
Sell* 100 $10.72 Automatic Execution
 14:56:59 - 16-Dec-25
Sell* 90 $10.72 Automatic Execution
 14:56:53 - 16-Dec-25
Buy* 172 $10.80 Automatic Execution
 14:56:53 - 16-Dec-25
Buy* 228 $10.80 Automatic Execution
 14:56:53 - 16-Dec-25
Buy* 100 $10.80 Automatic Execution
 14:56:53 - 16-Dec-25
Buy* 400 $10.80 Automatic Execution
 14:56:53 - 16-Dec-25
Buy* 100 $10.80 Automatic Execution
 14:56:53 - 16-Dec-25
Buy* 20 $10.80 Automatic Execution
 14:56:53 - 16-Dec-25
Buy* 100 $10.80 Automatic Execution
 14:56:53 - 16-Dec-25
Buy* 100 $10.80 Automatic Execution
 14:56:53 - 16-Dec-25
Buy* 123 $10.80 Automatic Execution
 14:56:53 - 16-Dec-25
Buy* 100 $10.80 Automatic Execution
 14:56:53 - 16-Dec-25
Buy* 59 $10.80 Automatic Execution
 14:56:53 - 16-Dec-25
Buy* 29 $10.80 Automatic Execution
 14:56:53 - 16-Dec-25
Buy* 129 $10.80 Automatic Execution
 14:56:53 - 16-Dec-25
Buy* 100 $10.80 Automatic Execution
 14:56:53 - 16-Dec-25
Buy* 10 $10.80 Automatic Execution
 14:56:53 - 16-Dec-25
Buy* 100 $10.80 Automatic Execution
 14:56:53 - 16-Dec-25
Buy* 144 $10.80 Automatic Execution
 14:56:53 - 16-Dec-25
Buy* 100 $10.80 Automatic Execution
 14:56:53 - 16-Dec-25
Buy* 440 $10.80 Automatic Execution
 14:56:53 - 16-Dec-25
Buy* 100 $10.80 Automatic Execution
 14:56:53 - 16-Dec-25
Buy* 177 $10.80 Automatic Execution
 14:56:53 - 16-Dec-25
Buy* 100 $10.80 Automatic Execution
 14:56:53 - 16-Dec-25
Buy* 100 $10.80 Automatic Execution
 14:56:53 - 16-Dec-25
Buy* 90 $10.80 Automatic Execution
 14:56:53 - 16-Dec-25
Buy* 10 $10.80 Automatic Execution
 14:56:53 - 16-Dec-25
Buy* 430 $10.80 Automatic Execution
 14:56:53 - 16-Dec-25
Buy* 160 $10.80 Automatic Execution
 14:56:53 - 16-Dec-25
Buy* 100 $10.80 Automatic Execution
 14:56:53 - 16-Dec-25
Sell* 30 $10.75 Automatic Execution
 14:55:53 - 16-Dec-25
Sell* 100 $10.75 Automatic Execution
 14:54:53 - 16-Dec-25
Buy* 1 $10.76 Automatic Execution
 14:51:59 - 16-Dec-25
Buy* 150 $10.755 Automatic Execution
 14:51:04 - 16-Dec-25
Buy* 50 $10.755 Automatic Execution
 14:51:04 - 16-Dec-25
Buy* 50 $10.755 Automatic Execution
 14:51:04 - 16-Dec-25
Buy* 100 $10.755 Automatic Execution
 14:51:04 - 16-Dec-25
Buy* 100 $10.755 Automatic Execution
 14:51:04 - 16-Dec-25
Sell* 10 $10.75 Automatic Execution
 14:50:10 - 16-Dec-25
Sell* 10 $10.78 Automatic Execution
 14:49:07 - 16-Dec-25
Sell* 49 $10.78 Automatic Execution
 14:49:07 - 16-Dec-25
Sell* 30 $10.78 Automatic Execution
 14:49:07 - 16-Dec-25
Sell* 100 $10.78 Automatic Execution
 14:49:07 - 16-Dec-25
Buy* 100 $10.75 Automatic Execution
 14:48:35 - 16-Dec-25
Buy* 92 $10.75 Automatic Execution
 14:48:35 - 16-Dec-25
Buy* 1,574 $10.71 Automatic Execution
 14:48:14 - 16-Dec-25
Buy* 257 $10.71 Automatic Execution
 14:48:14 - 16-Dec-25
Buy* 402 $10.71 Automatic Execution
 14:48:14 - 16-Dec-25
Buy* 71 $10.71 Automatic Execution
 14:48:14 - 16-Dec-25
Buy* 5 $10.71 Automatic Execution
 14:48:14 - 16-Dec-25
Buy* 95 $10.71 Automatic Execution
 14:48:14 - 16-Dec-25
Buy* 396 $10.71 Automatic Execution
 14:48:14 - 16-Dec-25
Buy* 76 $10.71 Automatic Execution
 14:48:14 - 16-Dec-25
Buy* 381 $10.71 Automatic Execution
 14:48:14 - 16-Dec-25
Buy* 223 $10.71 Automatic Execution
 14:48:14 - 16-Dec-25
Buy* 609 $10.71 Automatic Execution
 14:48:14 - 16-Dec-25
Buy* 1 $10.71 Automatic Execution
 14:48:14 - 16-Dec-25
Buy* 60 $10.70 Automatic Execution
 14:48:14 - 16-Dec-25
Buy* 1 $10.70 Automatic Execution
 14:48:14 - 16-Dec-25
Buy* 10 $10.70 Automatic Execution
 14:48:14 - 16-Dec-25
Buy* 5 $10.70 Automatic Execution
 14:48:14 - 16-Dec-25
Unknown* 100 $10.66 Automatic Execution
 14:48:04 - 16-Dec-25
Buy* 2 $10.55 Automatic Execution
 14:24:10 - 16-Dec-25
Sell* 100 $10.55 Automatic Execution
 14:24:10 - 16-Dec-25
Sell* 48 $10.57 Automatic Execution
 14:24:10 - 16-Dec-25
Sell* 100 $10.59 Automatic Execution
 14:24:10 - 16-Dec-25
Buy* 100 $10.65 Automatic Execution
 14:24:03 - 16-Dec-25
Sell* 90 $10.62 Automatic Execution
 14:24:03 - 16-Dec-25
Sell* 10 $10.62 Automatic Execution
 14:24:03 - 16-Dec-25
Buy* 50 $10.65 Automatic Execution
 14:23:18 - 16-Dec-25
Buy* 100 $10.65 Automatic Execution
 14:23:18 - 16-Dec-25
Buy* 100 $10.60 Automatic Execution
 14:23:18 - 16-Dec-25
Buy* 100 $10.59 Automatic Execution
 14:23:18 - 16-Dec-25
Buy* 5 $10.59 Automatic Execution
 14:23:18 - 16-Dec-25
Buy* 463 $10.58 Automatic Execution
 14:23:18 - 16-Dec-25
Buy* 14 $10.57 Automatic Execution
 14:22:52 - 16-Dec-25
Buy* 100 $10.57 Automatic Execution
 14:22:52 - 16-Dec-25
Buy* 1 $10.56 Automatic Execution
 14:18:31 - 16-Dec-25
Buy* 40 $10.51 Automatic Execution
 14:17:27 - 16-Dec-25
Buy* 100 $10.54 Automatic Execution
 13:52:07 - 16-Dec-25
Sell* 100 $10.53 Automatic Execution
 13:52:05 - 16-Dec-25
Sell* 200 $10.53 Automatic Execution
 13:52:05 - 16-Dec-25
Buy* 200 $10.53 Automatic Execution
 13:51:42 - 16-Dec-25
Buy* 100 $10.50 Automatic Execution
 13:51:34 - 16-Dec-25
Buy* 100 $10.47 Automatic Execution
 13:51:32 - 16-Dec-25
Buy* 52 $10.46 Automatic Execution
 13:51:32 - 16-Dec-25
Buy* 48 $10.46 Automatic Execution
 13:51:32 - 16-Dec-25
Unknown* 10 $10.41 Automatic Execution
 13:51:03 - 16-Dec-25
Unknown* 14 $10.41 Automatic Execution
 13:51:03 - 16-Dec-25
Buy* 100 $10.46 Automatic Execution
 13:49:30 - 16-Dec-25
Buy* 200 $10.45 Automatic Execution
 13:49:08 - 16-Dec-25
Buy* 300 $10.45 Automatic Execution
 13:49:08 - 16-Dec-25
Buy* 9 $10.41 Automatic Execution
 13:47:58 - 16-Dec-25
Unknown* 1 $10.41 Automatic Execution
 13:47:42 - 16-Dec-25
Buy* 100 $10.38 Automatic Execution
 13:25:34 - 16-Dec-25
Sell* 10 $10.40 Automatic Execution
 13:24:28 - 16-Dec-25
Sell* 48 $10.41 Automatic Execution
 13:23:44 - 16-Dec-25
Sell* 50 $10.41 Automatic Execution
 13:23:44 - 16-Dec-25
Buy* 115 $10.40 Automatic Execution
 13:23:44 - 16-Dec-25
Buy* 1,000 $10.35 Automatic Execution
 13:23:29 - 16-Dec-25
Buy* 100 $10.32 Automatic Execution
 13:23:29 - 16-Dec-25
Sell* 9 $10.28 Automatic Execution
 13:23:28 - 16-Dec-25
Unknown* 50 $10.29 Automatic Execution
 13:22:51 - 16-Dec-25
Buy* 100 $10.30 Automatic Execution
 13:21:55 - 16-Dec-25
Sell* 100 $10.30 Automatic Execution
 13:21:55 - 16-Dec-25
Sell* 10 $10.30 Automatic Execution
 13:21:55 - 16-Dec-25
Sell* 10 $10.31 Automatic Execution
 13:21:55 - 16-Dec-25
Sell* 10 $10.32 Automatic Execution
 13:21:27 - 16-Dec-25
Sell* 10 $10.31 Automatic Execution
 13:18:08 - 16-Dec-25
Buy* 10 $10.35 Automatic Execution
 13:15:54 - 16-Dec-25
Sell* 10 $10.40 Automatic Execution
 12:53:37 - 16-Dec-25
Sell* 1 $10.35 Automatic Execution
 12:52:29 - 16-Dec-25
Sell* 48 $10.36 Automatic Execution
 12:52:29 - 16-Dec-25
Sell* 10 $10.36 Automatic Execution
 12:49:34 - 16-Dec-25
Sell* 10 $10.41 Automatic Execution
 12:49:34 - 16-Dec-25
Sell* 1,000 $10.45 Automatic Execution
 12:49:34 - 16-Dec-25
Sell* 4 $10.45 Automatic Execution
 12:47:42 - 16-Dec-25
Buy* 10 $10.44 Automatic Execution
 12:46:25 - 16-Dec-25
Sell* 100 $10.41 Automatic Execution
 12:46:17 - 16-Dec-25
Sell* 1 $10.45 Automatic Execution
 12:46:17 - 16-Dec-25
Sell* 17 $10.48 Automatic Execution
 12:46:02 - 16-Dec-25
Sell* 100 $10.43 Automatic Execution
 12:25:08 - 16-Dec-25
Buy* 1 $10.36 Automatic Execution
 12:23:46 - 16-Dec-25
Buy* 450 $10.45 Automatic Execution
 12:20:20 - 16-Dec-25
Buy* 1,001 $10.45 Automatic Execution
 12:20:20 - 16-Dec-25
Buy* 339 $10.45 Automatic Execution
 12:20:20 - 16-Dec-25
Buy* 210 $10.45 Automatic Execution
 12:20:20 - 16-Dec-25
Buy* 7 $10.43 Automatic Execution
 12:20:12 - 16-Dec-25
Buy* 100 $10.43 Automatic Execution
 12:20:12 - 16-Dec-25
Buy* 82 $10.43 Automatic Execution
 12:20:12 - 16-Dec-25
Buy* 86 $10.415 Automatic Execution
 12:20:12 - 16-Dec-25
Buy* 14 $10.415 Automatic Execution
 12:19:54 - 16-Dec-25
Buy* 100 $10.415 Automatic Execution
 12:18:37 - 16-Dec-25
Buy* 48 $10.42 Automatic Execution
 12:18:37 - 16-Dec-25
Sell* 100 $10.46 Automatic Execution
 12:18:13 - 16-Dec-25
Sell* 98 $10.515 Automatic Execution
 12:17:00 - 16-Dec-25
Buy* 628 $10.57 Automatic Execution
 12:16:41 - 16-Dec-25
Buy* 10 $10.55 Automatic Execution
 12:16:32 - 16-Dec-25
Sell* 1 $10.50 Automatic Execution
 12:15:52 - 16-Dec-25
Buy* 300 $10.42 Automatic Execution
 11:53:55 - 16-Dec-25
Sell* 10 $10.35 Automatic Execution
 11:52:08 - 16-Dec-25
Sell* 100 $10.34 Automatic Execution
 11:51:30 - 16-Dec-25
Sell* 48 $10.31 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 72 $10.35 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 284 $10.35 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 144 $10.35 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 5 $10.36 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 99 $10.38 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 1 $10.38 Automatic Execution
 11:51:28 - 16-Dec-25
Buy* 100 $10.42 Automatic Execution
 11:51:28 - 16-Dec-25
Sell* 100 $10.41 Automatic Execution
 11:51:10 - 16-Dec-25
Buy* 7 $10.44 Automatic Execution
 11:50:53 - 16-Dec-25
Buy* 93 $10.44 Automatic Execution
 11:50:53 - 16-Dec-25
Sell* 10 $10.47 Automatic Execution
 11:50:41 - 16-Dec-25
Sell* 391 $10.47 Automatic Execution
 11:50:41 - 16-Dec-25
Sell* 79 $10.47 Automatic Execution
 11:50:41 - 16-Dec-25
Sell* 600 $10.47 Automatic Execution
 11:50:41 - 16-Dec-25
Sell* 100 $10.47 Automatic Execution
 11:50:41 - 16-Dec-25
Unknown* 100 $10.485 Automatic Execution
 11:50:41 - 16-Dec-25
Sell* 94 $10.47 Automatic Execution
 11:50:00 - 16-Dec-25
Sell* 18 $10.48 Automatic Execution
 11:50:00 - 16-Dec-25
Buy* 236 $10.47 Automatic Execution
 11:50:00 - 16-Dec-25
Buy* 100 $10.47 Automatic Execution
 11:49:38 - 16-Dec-25
Buy* 100 $10.47 Automatic Execution
 11:49:38 - 16-Dec-25
Sell* 100 $10.46 Automatic Execution
 11:49:21 - 16-Dec-25
Sell* 10 $10.42 Automatic Execution
 11:48:41 - 16-Dec-25
Sell* 24 $10.44 Automatic Execution
 11:47:08 - 16-Dec-25
Sell* 12 $10.39 Automatic Execution
 11:46:33 - 16-Dec-25
Sell* 23 $10.39 Automatic Execution
 11:46:33 - 16-Dec-25
Sell* 100 $10.39 Automatic Execution
 11:46:33 - 16-Dec-25
Buy* 48 $10.47 Automatic Execution
 11:46:33 - 16-Dec-25
Sell* 15 $10.38 Automatic Execution
 11:46:33 - 16-Dec-25
Sell* 100 $10.41 Automatic Execution
 11:46:33 - 16-Dec-25
Sell* 81 $10.54 Automatic Execution
 11:46:33 - 16-Dec-25
Buy* 100 $10.62 Automatic Execution
 11:46:33 - 16-Dec-25
Buy* 100 $10.61 Automatic Execution
 11:46:33 - 16-Dec-25
Buy* 23 $10.60 Automatic Execution
 11:46:01 - 16-Dec-25
Buy* 5 $10.28 Automatic Execution
 10:22:05 - 16-Dec-25
Buy* 2 $10.26 Automatic Execution
 10:21:04 - 16-Dec-25
Buy* 50 $10.26 Automatic Execution
 10:21:04 - 16-Dec-25
Buy* 50 $10.26 Automatic Execution
 10:21:04 - 16-Dec-25
Sell* 100 $10.26 Automatic Execution
 10:20:44 - 16-Dec-25
Sell* 100 $10.26 Automatic Execution
 10:20:44 - 16-Dec-25
Sell* 5 $10.27 Automatic Execution
 10:20:44 - 16-Dec-25
Sell* 10 $10.27 Automatic Execution
 10:20:44 - 16-Dec-25
Buy* 10 $10.30 Automatic Execution
 10:20:11 - 16-Dec-25
Buy* 3 $10.26 Automatic Execution
 10:19:47 - 16-Dec-25
Sell* 66 $10.17 Automatic Execution
 10:18:47 - 16-Dec-25
Sell* 10 $10.17 Automatic Execution
 10:18:38 - 16-Dec-25
Buy* 1 $10.19 Automatic Execution
 10:18:14 - 16-Dec-25
Buy* 75 $10.17 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 100 $10.17 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 24 $10.17 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 24 $10.17 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 133 $10.12 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 267 $10.12 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 100 $10.12 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 1,327 $10.10 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 664 $10.10 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 4,169 $10.10 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 20 $10.08 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 91 $10.08 Automatic Execution
 10:18:04 - 16-Dec-25
Buy* 5 $10.07 Automatic Execution
 10:18:03 - 16-Dec-25
Buy* 5 $10.07 Automatic Execution
 10:18:03 - 16-Dec-25
Buy* 5 $10.07 Automatic Execution
 10:18:03 - 16-Dec-25
Buy* 100 $10.01 Automatic Execution
 10:18:03 - 16-Dec-25
Sell* 50 $9.96 Automatic Execution
 10:18:03 - 16-Dec-25
Sell* 53 $10.00 Automatic Execution
 10:18:03 - 16-Dec-25
Sell* 139 $10.00 Automatic Execution
 10:18:03 - 16-Dec-25
Sell* 637 $10.00 Automatic Execution
 10:18:03 - 16-Dec-25
Sell* 174 $10.00 Automatic Execution
 10:18:03 - 16-Dec-25
Sell* 6 $10.00 Automatic Execution
 10:18:03 - 16-Dec-25
Sell* 10 $10.01 Automatic Execution
 10:18:03 - 16-Dec-25
Sell* 8 $10.02 Automatic Execution
 10:18:03 - 16-Dec-25
Sell* 4 $10.03 Automatic Execution
 10:18:03 - 16-Dec-25
Sell* 904 $10.04 Automatic Execution
 10:18:03 - 16-Dec-25
Sell* 1 $10.04 Automatic Execution
 10:18:03 - 16-Dec-25
Sell* 95 $10.04 Automatic Execution
 10:18:03 - 16-Dec-25
Sell* 100 $10.05 Automatic Execution
 10:18:03 - 16-Dec-25
Sell* 100 $10.05 Automatic Execution
 10:18:03 - 16-Dec-25
Sell* 1 $10.07 Automatic Execution
 10:17:59 - 16-Dec-25
Sell* 1 $10.08 Automatic Execution
 10:17:47 - 16-Dec-25
Unknown* 100 $10.11 Automatic Execution
 10:17:39 - 16-Dec-25
Sell* 1 $10.12 Automatic Execution
 10:17:36 - 16-Dec-25
Sell* 1 $10.15 Automatic Execution
 10:17:36 - 16-Dec-25
Sell* 181 $10.15 Automatic Execution
 10:17:36 - 16-Dec-25
Sell* 4 $10.15 Automatic Execution
 10:17:36 - 16-Dec-25
Sell* 3 $10.15 Automatic Execution
 10:17:31 - 16-Dec-25
Sell* 23 $10.16 Automatic Execution
 10:16:54 - 16-Dec-25
Sell* 47 $10.15 Automatic Execution
 10:16:54 - 16-Dec-25
Sell* 18 $10.15 Automatic Execution
 10:16:54 - 16-Dec-25
Buy* 100 $10.44 Automatic Execution
 11:22:51 - 16-Dec-25
Sell* 242 $10.15 Automatic Execution
 10:16:54 - 16-Dec-25
Buy* 100 $10.44 Automatic Execution
 11:22:51 - 16-Dec-25
Sell* 150 $10.385 Automatic Execution
 10:51:53 - 16-Dec-25
Sell* 10 $10.15 Automatic Execution
 10:16:54 - 16-Dec-25
Sell* 10 $10.43 Automatic Execution
 11:22:44 - 16-Dec-25
Sell* 3 $10.32 Automatic Execution
 10:51:48 - 16-Dec-25
Sell* 12 $10.16 Automatic Execution
 10:16:54 - 16-Dec-25
Sell* 100 $10.43 Automatic Execution
 11:22:44 - 16-Dec-25
Sell* 3 $10.34 Automatic Execution
 10:51:44 - 16-Dec-25
Sell* 105 $10.16 Automatic Execution
 10:16:54 - 16-Dec-25
Sell* 100 $10.41 Automatic Execution
 11:22:44 - 16-Dec-25
Sell* 1 $10.40 Automatic Execution
 10:51:44 - 16-Dec-25
Sell* 2 $10.16 Automatic Execution
 10:16:54 - 16-Dec-25
Sell* 8 $10.51 Automatic Execution
 10:50:33 - 16-Dec-25
Sell* 1 $10.41 Automatic Execution
 11:22:44 - 16-Dec-25
Sell* 47 $10.16 Automatic Execution
 10:16:52 - 16-Dec-25
Sell* 31 $10.52 Automatic Execution
 10:50:07 - 16-Dec-25
Sell* 99 $10.43 Automatic Execution
 11:22:44 - 16-Dec-25
Sell* 100 $10.16 Automatic Execution
 10:16:52 - 16-Dec-25
Sell* 29 $10.495 Automatic Execution
 10:48:24 - 16-Dec-25
Sell* 99 $10.41 Automatic Execution
 11:22:44 - 16-Dec-25
Sell* 34 $10.16 Automatic Execution
 10:16:52 - 16-Dec-25
Buy* 100 $10.495 Automatic Execution
 10:48:20 - 16-Dec-25
Sell* 1 $10.435 Automatic Execution
 11:22:26 - 16-Dec-25
Sell* 1 $10.17 Automatic Execution
 10:16:52 - 16-Dec-25
Sell* 1 $10.47 Automatic Execution
 10:48:09 - 16-Dec-25
Buy* 300 $10.46 Automatic Execution
 11:21:05 - 16-Dec-25
Sell* 50 $10.18 Automatic Execution
 10:16:38 - 16-Dec-25
Sell* 1 $10.49 Automatic Execution
 10:48:09 - 16-Dec-25
Buy* 4 $10.42 Automatic Execution
 11:19:59 - 16-Dec-25
Sell* 10 $10.20 Automatic Execution
 10:16:34 - 16-Dec-25
Sell* 244 $10.52 Automatic Execution
 10:48:06 - 16-Dec-25
Buy* 10 $10.42 Automatic Execution
 11:19:59 - 16-Dec-25
Sell* 10 $10.20 Automatic Execution
 10:16:34 - 16-Dec-25
Sell* 18 $10.52 Automatic Execution
 10:48:06 - 16-Dec-25
Buy* 1 $10.42 Automatic Execution
 11:19:59 - 16-Dec-25
Buy* 53 $10.25 Automatic Execution
 10:15:38 - 16-Dec-25
Buy* 100 $10.62 Automatic Execution
 10:45:59 - 16-Dec-25
Sell* 1 $10.35 Automatic Execution
 11:18:18 - 16-Dec-25
Sell* 10 $10.26 Automatic Execution
 10:15:38 - 16-Dec-25
Buy* 30 $10.65 Automatic Execution
 10:45:59 - 16-Dec-25
Sell* 3 $10.35 Automatic Execution
 11:17:15 - 16-Dec-25
Sell* 100 $10.69 Automatic Execution
 09:51:58 - 16-Dec-25
Sell* 1 $10.69 Automatic Execution
 09:51:51 - 16-Dec-25
Sell* 300 $10.68 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 1 $10.70 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 100 $10.71 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 100 $10.71 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 53 $10.78 Automatic Execution
 09:51:35 - 16-Dec-25
Sell* 7 $10.78 Automatic Execution
 09:51:35 - 16-Dec-25
Sell* 20 $10.75 Automatic Execution
 09:51:26 - 16-Dec-25
Unknown* 100 $10.77 Automatic Execution
 09:51:26 - 16-Dec-25
Sell* 54 $10.75 Automatic Execution
 09:50:37 - 16-Dec-25
Sell* 11 $10.75 Automatic Execution
 09:50:37 - 16-Dec-25
Sell* 100 $10.78 Automatic Execution
 09:50:27 - 16-Dec-25
Sell* 100 $10.79 Automatic Execution
 09:50:27 - 16-Dec-25
Sell* 100 $10.81 Automatic Execution
 09:50:25 - 16-Dec-25
Sell* 14 $10.85 Automatic Execution
 09:50:25 - 16-Dec-25
Buy* 1 $10.84 Automatic Execution
 09:50:11 - 16-Dec-25
Buy* 586 $10.82 Automatic Execution
 09:50:11 - 16-Dec-25
Buy* 387 $10.82 Automatic Execution
 09:50:11 - 16-Dec-25
Buy* 106 $10.82 Automatic Execution
 09:50:11 - 16-Dec-25
Buy* 359 $10.82 Automatic Execution
 09:50:11 - 16-Dec-25
Buy* 312 $10.82 Automatic Execution
 09:50:11 - 16-Dec-25
Buy* 1 $10.78 Automatic Execution
 09:50:09 - 16-Dec-25
Buy* 1 $10.80 Automatic Execution
 09:50:09 - 16-Dec-25
Buy* 1 $10.79 Automatic Execution
 09:50:09 - 16-Dec-25
Buy* 13 $10.79 Automatic Execution
 09:50:09 - 16-Dec-25
Buy* 113 $10.78 Automatic Execution
 09:50:09 - 16-Dec-25
Buy* 14 $10.78 Automatic Execution
 09:50:09 - 16-Dec-25
Buy* 9 $10.74 Automatic Execution
 09:50:08 - 16-Dec-25
Buy* 70 $10.74 Automatic Execution
 09:50:08 - 16-Dec-25
Buy* 21 $10.74 Automatic Execution
 09:50:08 - 16-Dec-25
Buy* 21 $10.75 Automatic Execution
 09:50:08 - 16-Dec-25
Buy* 1 $10.76 Automatic Execution
 09:49:27 - 16-Dec-25
Sell* 31 $10.71 Automatic Execution
 09:49:26 - 16-Dec-25
Sell* 10 $10.72 Automatic Execution
 09:49:24 - 16-Dec-25
Sell* 25 $10.70 Automatic Execution
 09:49:21 - 16-Dec-25
Sell* 5 $10.70 Automatic Execution
 09:49:21 - 16-Dec-25
Sell* 1 $10.70 Automatic Execution
 09:49:21 - 16-Dec-25
Sell* 20 $10.70 Automatic Execution
 09:49:21 - 16-Dec-25
Sell* 91 $10.70 Automatic Execution
 09:49:21 - 16-Dec-25
Sell* 21 $10.71 Automatic Execution
 09:49:19 - 16-Dec-25
Sell* 1 $10.71 Automatic Execution
 09:49:19 - 16-Dec-25
Sell* 100 $10.71 Automatic Execution
 09:49:19 - 16-Dec-25
Sell* 1 $10.73 Automatic Execution
 09:49:18 - 16-Dec-25
Sell* 50 $10.75 Automatic Execution
 09:49:17 - 16-Dec-25
Sell* 200 $10.76 Automatic Execution
 09:49:17 - 16-Dec-25
Sell* 15 $10.76 Automatic Execution
 09:49:17 - 16-Dec-25
Sell* 36 $10.76 Automatic Execution
 09:49:17 - 16-Dec-25
Sell* 29 $10.76 Automatic Execution
 09:49:17 - 16-Dec-25
Sell* 1 $10.76 Automatic Execution
 09:49:17 - 16-Dec-25
Sell* 25 $10.77 Automatic Execution
 09:49:17 - 16-Dec-25
Sell* 10 $10.80 Automatic Execution
 09:49:17 - 16-Dec-25
Sell* 30 $10.80 Automatic Execution
 09:49:17 - 16-Dec-25
Sell* 1 $10.80 Automatic Execution
 09:49:17 - 16-Dec-25
Sell* 180 $10.82 Automatic Execution
 09:49:17 - 16-Dec-25
Sell* 10 $10.82 Automatic Execution
 09:49:10 - 16-Dec-25
Sell* 12 $10.89 Automatic Execution
 09:49:10 - 16-Dec-25
Sell* 1 $10.89 Automatic Execution
 09:49:07 - 16-Dec-25
Buy* 1 $10.89 Automatic Execution
 09:49:00 - 16-Dec-25
Sell* 100 $10.86 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 100 $10.87 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 70 $10.87 Automatic Execution
 09:49:00 - 16-Dec-25
Buy* 26 $10.84 Automatic Execution
 09:48:53 - 16-Dec-25
Buy* 100 $10.83 Automatic Execution
 09:48:53 - 16-Dec-25
Buy* 16 $10.78 Automatic Execution
 09:48:13 - 16-Dec-25
Sell* 300 $10.70 Automatic Execution
 09:48:13 - 16-Dec-25
Sell* 100 $10.71 Automatic Execution
 09:48:13 - 16-Dec-25
Sell* 100 $10.73 Automatic Execution
 09:48:13 - 16-Dec-25
Sell* 13 $10.73 Automatic Execution
 09:48:13 - 16-Dec-25
Sell* 10 $10.73 Automatic Execution
 09:48:13 - 16-Dec-25
Sell* 200 $10.73 Automatic Execution
 09:48:13 - 16-Dec-25
Buy* 237 $10.84 Automatic Execution
 09:48:09 - 16-Dec-25
Buy* 13 $10.84 Automatic Execution
 09:48:09 - 16-Dec-25
Buy* 50 $10.83 Automatic Execution
 09:48:09 - 16-Dec-25
Buy* 21 $10.78 Automatic Execution
 09:48:09 - 16-Dec-25
Sell* 41 $10.76 Automatic Execution
 09:48:08 - 16-Dec-25
Sell* 209 $10.70 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 50 $10.71 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 80 $10.72 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 3 $10.73 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 20 $10.72 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 100 $10.76 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 20 $10.76 Automatic Execution
 09:48:05 - 16-Dec-25
Sell* 8 $10.77 Automatic Execution
 09:48:04 - 16-Dec-25
Sell* 277 $10.80 Automatic Execution
 09:48:04 - 16-Dec-25
Sell* 223 $10.80 Automatic Execution
 09:48:04 - 16-Dec-25
Sell* 42 $10.80 Automatic Execution
 09:48:04 - 16-Dec-25
Sell* 177 $10.80 Automatic Execution
 09:48:04 - 16-Dec-25
Sell* 1 $10.80 Automatic Execution
 09:48:03 - 16-Dec-25
Sell* 30 $10.80 Automatic Execution
 09:48:03 - 16-Dec-25
Sell* 1 $10.87 Automatic Execution
 09:47:59 - 16-Dec-25
Buy* 2 $10.87 Automatic Execution
 09:47:59 - 16-Dec-25
Sell* 4 $10.82 Automatic Execution
 09:47:57 - 16-Dec-25
Sell* 70 $10.83 Automatic Execution
 09:47:56 - 16-Dec-25
Sell* 109 $10.82 Automatic Execution
 09:47:54 - 16-Dec-25
Buy* 50 $10.84 Automatic Execution
 09:47:54 - 16-Dec-25
Sell* 2 $10.77 Automatic Execution
 09:47:54 - 16-Dec-25
Sell* 200 $10.75 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 85 $10.77 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 13 $10.77 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 100 $10.77 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 2 $10.80 Automatic Execution
 09:47:52 - 16-Dec-25
Sell* 9 $10.78 Automatic Execution
 09:47:50 - 16-Dec-25
Sell* 1 $10.79 Automatic Execution
 09:47:50 - 16-Dec-25
Sell* 3 $10.81 Automatic Execution
 09:47:50 - 16-Dec-25
Sell* 1 $10.79 Automatic Execution
 09:47:50 - 16-Dec-25
Sell* 29 $10.80 Automatic Execution
 09:47:50 - 16-Dec-25
Sell* 4 $10.81 Automatic Execution
 09:47:50 - 16-Dec-25
Sell* 40 $10.84 Automatic Execution
 09:47:50 - 16-Dec-25
Sell* 1 $10.88 Automatic Execution
 09:47:49 - 16-Dec-25
Sell* 10 $10.84 Automatic Execution
 09:47:49 - 16-Dec-25
Sell* 50 $10.81 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 1 $10.81 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 1 $10.82 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 12 $10.83 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 1 $10.85 Automatic Execution
 09:47:48 - 16-Dec-25
Sell* 85 $10.86 Automatic Execution
 09:47:48 - 16-Dec-25
Buy* 31 $10.96 Automatic Execution
 09:47:03 - 16-Dec-25
Buy* 100 $10.94 Automatic Execution
 09:47:03 - 16-Dec-25
Buy* 3 $10.93 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 1 $10.93 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 76 $10.89 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 100 $10.89 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 1 $10.87 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 1 $10.87 Automatic Execution
 09:47:02 - 16-Dec-25
Buy* 100 $10.89 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 17 $10.89 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 170 $10.88 Automatic Execution
 09:47:00 - 16-Dec-25
Sell* 100 $10.88 Automatic Execution
 09:47:00 - 16-Dec-25
Sell* 1 $10.88 Automatic Execution
 09:47:00 - 16-Dec-25
Buy* 100 $10.88 Automatic Execution
 09:47:00 - 16-Dec-25
Buy* 132 $10.88 Automatic Execution
 09:47:00 - 16-Dec-25
Buy* 69 $10.88 Automatic Execution
 09:47:00 - 16-Dec-25
Buy* 68 $10.77 Automatic Execution
 09:46:59 - 16-Dec-25
Buy* 10 $10.77 Automatic Execution
 09:46:59 - 16-Dec-25
Sell* 10 $10.82 Automatic Execution
 09:46:59 - 16-Dec-25
Buy* 126 $10.79 Automatic Execution
 09:46:58 - 16-Dec-25
Buy* 24 $10.79 Automatic Execution
 09:46:58 - 16-Dec-25
Buy* 1 $10.79 Automatic Execution
 09:46:58 - 16-Dec-25
Sell* 4 $10.79 Automatic Execution
 09:46:58 - 16-Dec-25
Sell* 4 $10.79 Automatic Execution
 09:46:58 - 16-Dec-25
Sell* 100 $10.815 Automatic Execution
 09:46:58 - 16-Dec-25
Sell* 56 $10.815 Automatic Execution
 09:46:58 - 16-Dec-25
Buy* 8 $10.77 Automatic Execution
 09:46:55 - 16-Dec-25
Buy* 37 $10.74 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 345 $10.64 Automatic Execution
 09:46:55 - 16-Dec-25
Buy* 2 $10.71 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 1 $10.65 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 6 $10.65 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 7 $10.69 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 50 $10.69 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 2 $10.70 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 8 $10.70 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 160 $10.72 Automatic Execution
 09:46:55 - 16-Dec-25
Sell* 40 $10.72 Automatic Execution
 09:46:55 - 16-Dec-25
Buy* 5 $10.80 Automatic Execution
 09:46:54 - 16-Dec-25
Buy* 100 $10.76 Automatic Execution
 09:46:54 - 16-Dec-25
Buy* 100 $10.74 Automatic Execution
 09:46:53 - 16-Dec-25
Sell* 2 $10.75 Automatic Execution
 09:46:53 - 16-Dec-25
Sell* 25 $10.75 Automatic Execution
 09:46:52 - 16-Dec-25
Sell* 11 $10.76 Automatic Execution
 09:46:52 - 16-Dec-25
Sell* 9 $10.76 Automatic Execution
 09:46:52 - 16-Dec-25
Sell* 1,000 $10.77 Automatic Execution
 09:46:52 - 16-Dec-25
Sell* 30 $10.80 Automatic Execution
 09:46:52 - 16-Dec-25
Sell* 2 $10.80 Automatic Execution
 09:46:52 - 16-Dec-25
Sell* 5 $10.80 Automatic Execution
 09:46:52 - 16-Dec-25
Sell* 1 $10.80 Automatic Execution
 09:46:52 - 16-Dec-25
Sell* 120 $10.80 Automatic Execution
 09:46:52 - 16-Dec-25
Sell* 6 $10.80 Automatic Execution
 09:46:52 - 16-Dec-25
Sell* 42 $10.90 Automatic Execution
 09:46:52 - 16-Dec-25
Sell* 50 $10.81 Automatic Execution
 09:46:51 - 16-Dec-25
Buy* 30 $10.92 Automatic Execution
 09:46:51 - 16-Dec-25
Sell* 1 $10.85 Automatic Execution
 09:46:50 - 16-Dec-25
Sell* 7 $10.90 Automatic Execution
 09:46:50 - 16-Dec-25
Sell* 100 $10.90 Automatic Execution
 09:46:50 - 16-Dec-25
Sell* 92 $10.95 Automatic Execution
 09:46:50 - 16-Dec-25
Sell* 38 $10.97 Automatic Execution
 09:46:49 - 16-Dec-25
Sell* 5 $10.99 Automatic Execution
 09:46:49 - 16-Dec-25
Sell* 400 $10.99 Automatic Execution
 09:46:49 - 16-Dec-25
Buy* 644 $11.00 Automatic Execution
 09:46:49 - 16-Dec-25
Sell* 100 $10.99 Automatic Execution
 09:46:49 - 16-Dec-25
Buy* 63 $11.00 Automatic Execution
 09:46:49 - 16-Dec-25
Sell* 37 $10.99 Automatic Execution
 09:46:49 - 16-Dec-25
Sell* 100 $10.99 Automatic Execution
 09:46:49 - 16-Dec-25
Sell* 10 $11.00 Automatic Execution
 09:46:49 - 16-Dec-25
Sell* 100 $11.01 Automatic Execution
 09:46:49 - 16-Dec-25
Sell* 70 $11.03 Automatic Execution
 09:46:49 - 16-Dec-25
Sell* 73 $11.03 Automatic Execution
 09:46:49 - 16-Dec-25
Sell* 30 $11.06 Automatic Execution
 09:46:49 - 16-Dec-25
Buy* 1 $11.12 Automatic Execution
 09:46:48 - 16-Dec-25
Buy* 100 $11.11 Automatic Execution
 09:46:48 - 16-Dec-25
Buy* 100 $11.10 Automatic Execution
 09:46:48 - 16-Dec-25
Sell* 100 $11.02 Automatic Execution
 09:46:47 - 16-Dec-25
Sell* 1 $11.01 Automatic Execution
 09:46:45 - 16-Dec-25
Buy* 20 $11.00 Automatic Execution
 09:46:44 - 16-Dec-25
Sell* 10 $11.00 Automatic Execution
 09:46:44 - 16-Dec-25
Sell* 1 $11.00 Automatic Execution
 09:46:44 - 16-Dec-25
Sell* 12 $11.00 Automatic Execution
 09:46:44 - 16-Dec-25
Sell* 36 $11.00 Automatic Execution
 09:46:44 - 16-Dec-25
Sell* 21 $11.01 Automatic Execution
 09:46:44 - 16-Dec-25
Sell* 191 $11.17 Automatic Execution
 09:46:44 - 16-Dec-25
Buy* 83 $11.25 Automatic Execution
 09:46:44 - 16-Dec-25
Buy* 106 $11.25 Automatic Execution
 09:46:44 - 16-Dec-25
Buy* 21 $11.25 Automatic Execution
 09:46:44 - 16-Dec-25
Buy* 21 $11.19 Automatic Execution
 09:46:44 - 16-Dec-25
Buy* 21 $11.16 Automatic Execution
 09:46:44 - 16-Dec-25
Unknown* 21 $11.11 Automatic Execution
 09:46:44 - 16-Dec-25
Sell* 6 $11.02 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 64 $11.00 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 13 $11.00 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 200 $11.01 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 20 $11.07 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 287 $11.00 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 20 $11.00 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 25 $11.00 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 10 $11.00 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 10 $11.00 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 10 $11.00 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 21 $11.04 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 236 $11.04 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 6 $11.07 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 100 $11.10 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 20 $11.08 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 612 $11.10 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 265 $11.10 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 100 $11.10 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 492 $11.10 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 595 $11.10 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 267 $11.10 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 144 $11.11 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 6 $11.12 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 100 $11.12 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 10 $11.12 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 10 $11.12 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 10 $11.12 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 10 $11.12 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 10 $11.12 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 10 $11.12 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 21 $11.12 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 10 $11.12 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 1 $11.13 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 100 $11.13 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 2 $11.15 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 41 $11.15 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 12 $11.15 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 31 $11.17 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 100 $11.14 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 1 $11.17 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 30 $11.23 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 25 $11.23 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 70 $11.24 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 8 $11.24 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 70 $11.23 Automatic Execution
 09:46:43 - 16-Dec-25
Sell* 13 $11.23 Automatic Execution
 09:46:43 - 16-Dec-25
Buy* 4 $11.28 Automatic Execution
 09:46:42 - 16-Dec-25
Buy* 4 $11.29 Automatic Execution
 09:46:42 - 16-Dec-25
Buy* 100 $11.30 Automatic Execution
 09:46:41 - 16-Dec-25
Buy* 10 $11.26 Automatic Execution
 09:46:41 - 16-Dec-25
Buy* 5 $11.27 Automatic Execution
 09:46:41 - 16-Dec-25
Buy* 100 $11.25 Automatic Execution
 09:46:40 - 16-Dec-25
Buy* 14 $11.24 Automatic Execution
 09:46:40 - 16-Dec-25
Buy* 10 $11.24 Automatic Execution
 09:46:40 - 16-Dec-25
Buy* 24 $11.24 Automatic Execution
 09:46:40 - 16-Dec-25
Buy* 24 $11.24 Automatic Execution
 09:46:40 - 16-Dec-25
Sell* 47 $11.15 Automatic Execution
 09:46:40 - 16-Dec-25
Sell* 100 $11.15 Automatic Execution
 09:46:40 - 16-Dec-25
Sell* 24 $11.16 Automatic Execution
 09:46:39 - 16-Dec-25
Sell* 24 $11.16 Automatic Execution
 09:46:39 - 16-Dec-25
Sell* 24 $11.16 Automatic Execution
 09:46:39 - 16-Dec-25
Buy* 4 $11.22 Automatic Execution
 09:46:39 - 16-Dec-25
Buy* 4 $11.22 Automatic Execution
 09:46:39 - 16-Dec-25
Sell* 100 $11.16 Automatic Execution
 09:46:39 - 16-Dec-25
Sell* 2 $11.19 Automatic Execution
 09:46:39 - 16-Dec-25
Buy* 8 $11.22 Automatic Execution
 09:46:39 - 16-Dec-25
Sell* 10 $11.14 Automatic Execution
 09:46:37 - 16-Dec-25
Sell* 10 $11.14 Automatic Execution
 09:46:37 - 16-Dec-25
Sell* 28 $11.14 Automatic Execution
 09:46:37 - 16-Dec-25
Sell* 10 $11.14 Automatic Execution
 09:46:37 - 16-Dec-25
Sell* 343 $11.14 Automatic Execution
 09:46:37 - 16-Dec-25
Sell* 43 $11.14 Automatic Execution
 09:46:37 - 16-Dec-25
Sell* 100 $11.20 Automatic Execution
 09:46:36 - 16-Dec-25
Unknown* 100 $11.21 Automatic Execution
 09:46:36 - 16-Dec-25
Sell* 69 $11.15 Automatic Execution
 09:46:36 - 16-Dec-25
Sell* 16 $11.15 Automatic Execution
 09:46:36 - 16-Dec-25
Sell* 15 $11.15 Automatic Execution
 09:46:36 - 16-Dec-25
Sell* 2 $11.17 Automatic Execution
 09:46:36 - 16-Dec-25
Sell* 4 $11.20 Automatic Execution
 09:46:36 - 16-Dec-25
Sell* 4 $11.20 Automatic Execution
 09:46:36 - 16-Dec-25
Sell* 4 $11.22 Automatic Execution
 09:46:36 - 16-Dec-25
Sell* 4 $11.22 Automatic Execution
 09:46:36 - 16-Dec-25
Sell* 4 $11.21 Automatic Execution
 09:46:36 - 16-Dec-25
Sell* 4 $11.21 Automatic Execution
 09:46:36 - 16-Dec-25
Buy* 13 $11.29 Automatic Execution
 09:46:36 - 16-Dec-25
Buy* 7 $11.26 Automatic Execution
 09:46:36 - 16-Dec-25
Buy* 8 $11.19 Automatic Execution
 09:46:34 - 16-Dec-25
Buy* 69 $11.25 Automatic Execution
 09:46:34 - 16-Dec-25
Buy* 1 $11.25 Automatic Execution
 09:46:34 - 16-Dec-25
Buy* 79 $11.23 Automatic Execution
 09:46:34 - 16-Dec-25
Buy* 10 $11.23 Automatic Execution
 09:46:34 - 16-Dec-25
Buy* 21 $11.23 Automatic Execution
 09:46:34 - 16-Dec-25
Buy* 28 $11.21 Automatic Execution
 09:46:33 - 16-Dec-25
Buy* 12 $11.21 Automatic Execution
 09:46:33 - 16-Dec-25
Buy* 10 $11.21 Automatic Execution
 09:46:33 - 16-Dec-25
Sell* 200 $11.20 Automatic Execution
 09:46:33 - 16-Dec-25
Sell* 7 $11.15 Automatic Execution
 09:46:33 - 16-Dec-25
Buy* 591 $11.20 Automatic Execution
 09:46:33 - 16-Dec-25
Buy* 309 $11.20 Automatic Execution
 09:46:33 - 16-Dec-25
Buy* 100 $11.19 Automatic Execution
 09:46:33 - 16-Dec-25
Sell* 100 $11.14 Automatic Execution
 09:46:32 - 16-Dec-25
Sell* 10 $11.14 Automatic Execution
 09:46:32 - 16-Dec-25
Sell* 90 $11.14 Automatic Execution
 09:46:32 - 16-Dec-25
Sell* 26 $11.19 Automatic Execution
 09:46:31 - 16-Dec-25
Sell* 250 $11.19 Automatic Execution
 09:46:31 - 16-Dec-25
Sell* 10 $11.20 Automatic Execution
 09:46:31 - 16-Dec-25
Sell* 209 $11.23 Automatic Execution
 09:46:31 - 16-Dec-25
Buy* 10 $11.25 Automatic Execution
 09:46:30 - 16-Dec-25
Buy* 31 $11.25 Automatic Execution
 09:46:30 - 16-Dec-25
Buy* 100 $11.25 Automatic Execution
 09:46:30 - 16-Dec-25
Sell* 2 $11.22 Automatic Execution
 09:46:29 - 16-Dec-25
Sell* 1 $11.22 Automatic Execution
 09:46:29 - 16-Dec-25
Sell* 40 $11.12 Automatic Execution
 09:46:29 - 16-Dec-25
Sell* 10 $11.12 Automatic Execution
 09:46:29 - 16-Dec-25
Sell* 100 $11.12 Automatic Execution
 09:46:28 - 16-Dec-25
Sell* 1 $11.12 Automatic Execution
 09:46:28 - 16-Dec-25
Sell* 100 $11.12 Automatic Execution
 09:46:28 - 16-Dec-25
Sell* 1 $11.14 Automatic Execution
 09:46:28 - 16-Dec-25
Sell* 10 $11.14 Automatic Execution
 09:46:28 - 16-Dec-25
Sell* 44 $11.20 Automatic Execution
 09:46:28 - 16-Dec-25
Sell* 56 $11.20 Automatic Execution
 09:46:28 - 16-Dec-25
Sell* 100 $11.20 Automatic Execution
 09:46:28 - 16-Dec-25
Sell* 71 $11.15 Automatic Execution
 09:46:28 - 16-Dec-25
Sell* 100 $11.20 Automatic Execution
 09:46:27 - 16-Dec-25
Buy* 1,257 $11.25 Automatic Execution
 09:46:27 - 16-Dec-25
Buy* 100 $11.25 Automatic Execution
 09:46:27 - 16-Dec-25
Buy* 100 $11.25 Automatic Execution
 09:46:27 - 16-Dec-25
Buy* 66 $11.23 Automatic Execution
 09:46:26 - 16-Dec-25
Buy* 30 $11.22 Automatic Execution
 09:46:26 - 16-Dec-25
Unknown* 70 $11.21 Automatic Execution
 09:46:26 - 16-Dec-25
Sell* 44 $11.18 Automatic Execution
 09:46:26 - 16-Dec-25
Sell* 179 $11.15 Automatic Execution
 09:46:26 - 16-Dec-25
Sell* 20 $11.15 Automatic Execution
 09:46:26 - 16-Dec-25
Sell* 50 $11.15 Automatic Execution
 09:46:26 - 16-Dec-25
Sell* 100 $11.18 Automatic Execution
 09:46:26 - 16-Dec-25
Sell* 1 $11.20 Automatic Execution
 09:46:26 - 16-Dec-25
Buy* 2 $11.24 Automatic Execution
 09:46:26 - 16-Dec-25
Buy* 10 $11.24 Automatic Execution
 09:46:25 - 16-Dec-25
Buy* 1,145 $11.22 Automatic Execution
 09:46:25 - 16-Dec-25
Buy* 130 $11.22 Automatic Execution
 09:46:25 - 16-Dec-25
Buy* 70 $11.21 Automatic Execution
 09:46:25 - 16-Dec-25
Sell* 100 $11.22 Automatic Execution
 09:46:25 - 16-Dec-25
Sell* 70 $11.23 Automatic Execution
 09:46:25 - 16-Dec-25
Sell* 70 $11.23 Automatic Execution
 09:46:25 - 16-Dec-25
Sell* 30 $11.23 Automatic Execution
 09:46:25 - 16-Dec-25
Sell* 70 $11.24 Automatic Execution
 09:46:25 - 16-Dec-25
Sell* 5 $11.25 Automatic Execution
 09:46:25 - 16-Dec-25
Buy* 47 $11.28 Automatic Execution
 09:46:25 - 16-Dec-25
Sell* 233 $11.25 Automatic Execution
 09:46:25 - 16-Dec-25
Sell* 50 $11.22 Automatic Execution
 09:46:24 - 16-Dec-25
Buy* 2 $11.24 Automatic Execution
 09:46:24 - 16-Dec-25
Sell* 77 $11.20 Automatic Execution
 09:46:24 - 16-Dec-25
Sell* 23 $11.20 Automatic Execution
 09:46:24 - 16-Dec-25
Sell* 32 $11.185 Automatic Execution
 09:46:23 - 16-Dec-25
Sell* 1 $11.185 Automatic Execution
 09:46:23 - 16-Dec-25
Buy* 5 $11.20 Automatic Execution
 09:46:23 - 16-Dec-25
Buy* 36 $11.20 Automatic Execution
 09:46:23 - 16-Dec-25
Buy* 10 $11.20 Automatic Execution
 09:46:23 - 16-Dec-25
Buy* 54 $11.20 Automatic Execution
 09:46:22 - 16-Dec-25
Sell* 69 $11.10 Automatic Execution
 09:46:22 - 16-Dec-25
Sell* 8 $11.11 Automatic Execution
 09:46:22 - 16-Dec-25
Sell* 179 $11.13 Automatic Execution
 09:46:22 - 16-Dec-25
Buy* 100 $11.175 Automatic Execution
 09:46:22 - 16-Dec-25
Buy* 100 $11.175 Automatic Execution
 09:46:22 - 16-Dec-25
Buy* 96 $11.15 Automatic Execution
 09:46:21 - 16-Dec-25
Buy* 2 $11.15 Automatic Execution
 09:46:21 - 16-Dec-25
Sell* 21 $11.11 Automatic Execution
 09:46:21 - 16-Dec-25
Buy* 6 $11.11 Automatic Execution
 09:46:21 - 16-Dec-25
Buy* 234 $11.11 Automatic Execution
 09:46:21 - 16-Dec-25
Buy* 259 $11.11 Automatic Execution
 09:46:21 - 16-Dec-25
Buy* 6 $11.11 Automatic Execution
 09:46:21 - 16-Dec-25
Buy* 94 $11.11 Automatic Execution
 09:46:21 - 16-Dec-25
Buy* 39 $11.00 Automatic Execution
 09:46:19 - 16-Dec-25
Buy* 6 $11.00 Automatic Execution
 09:46:19 - 16-Dec-25
Buy* 2 $11.00 Automatic Execution
 09:46:19 - 16-Dec-25
Buy* 21 $11.07 Automatic Execution
 09:46:19 - 16-Dec-25
Sell* 3 $11.03 Automatic Execution
 09:46:19 - 16-Dec-25
Sell* 4 $10.95 Automatic Execution
 09:46:19 - 16-Dec-25
Buy* 22 $11.09 Automatic Execution
 09:46:18 - 16-Dec-25
Buy* 71 $11.09 Automatic Execution
 09:46:18 - 16-Dec-25
Buy* 79 $11.06 Automatic Execution
 09:46:18 - 16-Dec-25
Buy* 21 $11.05 Automatic Execution
 09:46:18 - 16-Dec-25
Buy* 8 $11.00 Automatic Execution
 09:46:17 - 16-Dec-25
Sell* 50 $10.93 Automatic Execution
 09:46:17 - 16-Dec-25
Sell* 10 $10.93 Automatic Execution
 09:46:17 - 16-Dec-25
Sell* 10 $10.94 Automatic Execution
 09:46:17 - 16-Dec-25
Sell* 10 $10.95 Automatic Execution
 09:46:17 - 16-Dec-25
Sell* 10 $10.95 Automatic Execution
 09:46:17 - 16-Dec-25
Sell* 5 $10.95 Automatic Execution
 09:46:17 - 16-Dec-25
Sell* 15 $10.95 Automatic Execution
 09:46:17 - 16-Dec-25
Sell* 50 $10.96 Automatic Execution
 09:46:17 - 16-Dec-25
Sell* 1 $10.97 Automatic Execution
 09:46:17 - 16-Dec-25
Sell* 100 $10.99 Automatic Execution
 09:46:17 - 16-Dec-25
Sell* 5 $11.02 Automatic Execution
 09:46:17 - 16-Dec-25
Sell* 10 $11.02 Automatic Execution
 09:46:17 - 16-Dec-25
Sell* 22 $11.03 Automatic Execution
 09:46:17 - 16-Dec-25
Sell* 100 $11.02 Automatic Execution
 09:46:17 - 16-Dec-25
Sell* 100 $11.07 Automatic Execution
 09:46:17 - 16-Dec-25
Unknown* 25 $11.11 Automatic Execution
 09:46:17 - 16-Dec-25
Unknown* 10 $11.11 Automatic Execution
 09:46:17 - 16-Dec-25
Buy* 69 $11.11 Automatic Execution
 09:46:16 - 16-Dec-25
Buy* 1 $11.11 Automatic Execution
 09:46:16 - 16-Dec-25
Buy* 10 $11.11 Automatic Execution
 09:46:16 - 16-Dec-25
Buy* 10 $11.11 Automatic Execution
 09:46:16 - 16-Dec-25
Sell* 113 $11.11 Automatic Execution
 09:46:16 - 16-Dec-25
Sell* 10 $11.11 Automatic Execution
 09:46:16 - 16-Dec-25
Sell* 21 $11.11 Automatic Execution
 09:46:16 - 16-Dec-25
Sell* 232 $11.11 Automatic Execution
 09:46:16 - 16-Dec-25
Sell* 70 $11.11 Automatic Execution
 09:46:16 - 16-Dec-25
Buy* 100 $11.12 Automatic Execution
 09:46:16 - 16-Dec-25
Buy* 100 $11.13 Automatic Execution
 09:46:16 - 16-Dec-25
Buy* 106 $11.15 Automatic Execution
 09:46:16 - 16-Dec-25
Buy* 100 $11.15 Automatic Execution
 09:46:16 - 16-Dec-25
Buy* 7 $11.15 Automatic Execution
 09:46:16 - 16-Dec-25
Buy* 331 $11.15 Automatic Execution
 09:46:16 - 16-Dec-25
Buy* 260 $11.15 Automatic Execution
 09:46:16 - 16-Dec-25
Buy* 265 $11.15 Automatic Execution
 09:46:16 - 16-Dec-25
Buy* 1,835 $11.15 Automatic Execution
 09:46:16 - 16-Dec-25
Buy* 50 $11.15 Automatic Execution
 09:46:16 - 16-Dec-25
Buy* 115 $11.15 Automatic Execution
 09:46:16 - 16-Dec-25
Buy* 302 $11.15 Automatic Execution
 09:46:16 - 16-Dec-25
Buy* 83 $11.15 Automatic Execution
 09:46:16 - 16-Dec-25
Unknown* 25 $11.085 Automatic Execution
 09:46:16 - 16-Dec-25
Buy* 3 $11.09 Automatic Execution
 09:46:14 - 16-Dec-25
Buy* 100 $11.11 Automatic Execution
 09:46:13 - 16-Dec-25
Buy* 448 $11.11 Automatic Execution
 09:46:13 - 16-Dec-25
Buy* 300 $11.11 Automatic Execution
 09:46:13 - 16-Dec-25
Buy* 300 $11.11 Automatic Execution
 09:46:13 - 16-Dec-25
Buy* 100 $11.11 Automatic Execution
 09:46:13 - 16-Dec-25
Buy* 200 $11.11 Automatic Execution
 09:46:13 - 16-Dec-25
Buy* 71 $11.11 Automatic Execution
 09:46:13 - 16-Dec-25
Buy* 29 $11.11 Automatic Execution
 09:46:13 - 16-Dec-25
Buy* 73 $11.11 Automatic Execution
 09:46:13 - 16-Dec-25
Buy* 73 $11.11 Automatic Execution
 09:46:13 - 16-Dec-25
Buy* 95 $11.11 Automatic Execution
 09:46:13 - 16-Dec-25
Buy* 6 $11.11 Automatic Execution
 09:46:12 - 16-Dec-25
Buy* 57 $11.10 Automatic Execution
 09:46:12 - 16-Dec-25
Buy* 21 $11.10 Automatic Execution
 09:46:12 - 16-Dec-25
Buy* 100 $11.09 Automatic Execution
 09:46:12 - 16-Dec-25
Sell* 10 $11.01 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 988 $11.11 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 41 $11.11 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 195 $11.11 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 106 $11.11 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 50 $11.06 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 2 $11.05 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 5 $11.01 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 100 $11.01 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 100 $11.01 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 3 $11.00 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 2 $11.00 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 7 $11.00 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 10 $11.00 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 20 $11.00 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 448 $11.00 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 52 $11.00 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 100 $11.00 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 19 $10.99 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 76 $10.99 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 20 $10.97 Automatic Execution
 09:46:11 - 16-Dec-25
Sell* 4 $10.88 Automatic Execution
 09:46:10 - 16-Dec-25
Buy* 82 $10.93 Automatic Execution
 09:46:10 - 16-Dec-25
Buy* 19 $10.94 Automatic Execution
 09:46:10 - 16-Dec-25
Buy* 20 $10.94 Automatic Execution
 09:46:10 - 16-Dec-25
Buy* 33 $10.94 Automatic Execution
 09:46:10 - 16-Dec-25
Buy* 45 $10.94 Automatic Execution
 09:46:10 - 16-Dec-25
Buy* 6 $10.96 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 6 $10.96 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 100 $10.96 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 100 $10.96 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 3 $10.94 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 4 $10.95 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 3 $10.93 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 3 $10.93 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 21 $10.90 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 6 $10.88 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 3 $10.88 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 6 $10.88 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 13 $10.89 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 3 $10.88 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 3 $10.89 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 186 $10.92 Automatic Execution
 09:46:09 - 16-Dec-25
Sell* 99 $10.90 Automatic Execution
 09:46:08 - 16-Dec-25
Sell* 1 $10.90 Automatic Execution
 09:46:08 - 16-Dec-25
Buy* 6 $10.96 Automatic Execution
 09:46:05 - 16-Dec-25
Buy* 21 $10.94 Automatic Execution
 09:46:05 - 16-Dec-25
Buy* 100 $10.95 Automatic Execution
 09:46:05 - 16-Dec-25
Sell* 72 $10.93 Automatic Execution
 09:46:04 - 16-Dec-25
Buy* 70 $10.93 Automatic Execution
 09:46:04 - 16-Dec-25
Buy* 1 $10.93 Automatic Execution
 09:46:04 - 16-Dec-25
Buy* 1 $10.90 Automatic Execution
 09:46:03 - 16-Dec-25
Buy* 1,093 $10.89 Automatic Execution
 09:46:03 - 16-Dec-25
Buy* 100 $10.89 Automatic Execution
 09:46:03 - 16-Dec-25
Sell* 55 $10.93 Automatic Execution
 09:46:03 - 16-Dec-25
Buy* 21 $10.93 Automatic Execution
 09:46:03 - 16-Dec-25
Buy* 70 $10.83 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 96 $10.81 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 100 $10.81 Automatic Execution
 09:46:01 - 16-Dec-25
Sell* 10 $10.88 Automatic Execution
 09:46:00 - 16-Dec-25
Buy* 100 $10.90 Automatic Execution
 09:45:59 - 16-Dec-25
Sell* 6 $10.89 Automatic Execution
 09:45:59 - 16-Dec-25
Sell* 70 $10.84 Automatic Execution
 09:45:59 - 16-Dec-25
Sell* 2 $10.91 Automatic Execution
 09:45:59 - 16-Dec-25
Sell* 22 $10.92 Automatic Execution
 09:45:59 - 16-Dec-25
Buy* 2 $10.96 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 22 $10.95 Automatic Execution
 09:45:58 - 16-Dec-25
Buy* 100 $10.91 Automatic Execution
 09:45:57 - 16-Dec-25
Buy* 30 $10.90 Automatic Execution
 09:45:57 - 16-Dec-25
Buy* 106 $10.90 Automatic Execution
 09:45:57 - 16-Dec-25
Sell* 21 $10.79 Automatic Execution
 09:45:55 - 16-Dec-25
Sell* 10 $10.81 Automatic Execution
 09:45:55 - 16-Dec-25
Sell* 2 $10.81 Automatic Execution
 09:45:55 - 16-Dec-25
Sell* 155 $10.85 Automatic Execution
 09:45:55 - 16-Dec-25
Sell* 245 $10.85 Automatic Execution
 09:45:55 - 16-Dec-25
Sell* 10 $10.85 Automatic Execution
 09:45:55 - 16-Dec-25
Sell* 10 $10.85 Automatic Execution
 09:45:55 - 16-Dec-25
Sell* 37 $10.85 Automatic Execution
 09:45:55 - 16-Dec-25
Sell* 2 $10.86 Automatic Execution
 09:45:55 - 16-Dec-25
Sell* 67 $10.87 Automatic Execution
 09:45:55 - 16-Dec-25
Sell* 3 $10.88 Automatic Execution
 09:45:55 - 16-Dec-25
Buy* 17 $10.91 Automatic Execution
 09:45:54 - 16-Dec-25
Buy* 14 $10.91 Automatic Execution
 09:45:54 - 16-Dec-25
Buy* 12 $10.93 Automatic Execution
 09:45:54 - 16-Dec-25
Sell* 20 $10.93 Automatic Execution
 09:45:54 - 16-Dec-25
Sell* 20 $10.91 Automatic Execution
 09:45:51 - 16-Dec-25
Sell* 25 $10.91 Automatic Execution
 09:45:51 - 16-Dec-25
Buy* 1 $10.92 Automatic Execution
 09:45:51 - 16-Dec-25
Sell* 1 $10.91 Automatic Execution
 09:45:51 - 16-Dec-25
Buy* 41 $10.96 Automatic Execution
 09:45:50 - 16-Dec-25
Buy* 120 $10.96 Automatic Execution
 09:45:50 - 16-Dec-25
Buy* 3 $10.94 Automatic Execution
 09:45:50 - 16-Dec-25
Buy* 15 $10.94 Automatic Execution
 09:45:49 - 16-Dec-25
Buy* 100 $10.93 Automatic Execution
 09:45:49 - 16-Dec-25
Buy* 1 $10.88 Automatic Execution
 09:45:49 - 16-Dec-25
Sell* 24 $10.83 Automatic Execution
 09:45:48 - 16-Dec-25
Buy* 99 $10.89 Automatic Execution
 09:45:47 - 16-Dec-25
Buy* 1 $10.89 Automatic Execution
 09:45:47 - 16-Dec-25
Buy* 61 $10.88 Automatic Execution
 09:45:46 - 16-Dec-25
Buy* 1 $10.89 Automatic Execution
 09:45:46 - 16-Dec-25
Buy* 386 $10.82 Automatic Execution
 09:45:46 - 16-Dec-25
Buy* 1 $10.82 Automatic Execution
 09:45:46 - 16-Dec-25
Buy* 92 $10.82 Automatic Execution
 09:45:45 - 16-Dec-25
Buy* 21 $10.82 Automatic Execution
 09:45:45 - 16-Dec-25
Buy* 10 $10.81 Automatic Execution
 09:45:45 - 16-Dec-25
Buy* 21 $10.84 Automatic Execution
 09:45:42 - 16-Dec-25
Buy* 18 $10.805 Automatic Execution
 09:45:42 - 16-Dec-25
Buy* 10 $10.805 Automatic Execution
 09:45:42 - 16-Dec-25
Sell* 7 $10.81 Automatic Execution
 09:45:40 - 16-Dec-25
Sell* 36 $10.76 Automatic Execution
 09:45:40 - 16-Dec-25
Buy* 100 $10.76 Automatic Execution
 09:45:40 - 16-Dec-25
Sell* 100 $10.76 Automatic Execution
 09:45:40 - 16-Dec-25
Sell* 100 $10.79 Automatic Execution
 09:45:40 - 16-Dec-25
Sell* 2 $10.85 Automatic Execution
 09:45:39 - 16-Dec-25
Buy* 21 $10.93 Automatic Execution
 09:45:38 - 16-Dec-25
Buy* 21 $10.93 Automatic Execution
 09:45:38 - 16-Dec-25
Buy* 21 $10.93 Automatic Execution
 09:45:38 - 16-Dec-25
Buy* 11 $10.85 Automatic Execution
 09:45:38 - 16-Dec-25
Buy* 70 $10.93 Automatic Execution
 09:45:38 - 16-Dec-25
Buy* 16 $10.85 Automatic Execution
 09:45:38 - 16-Dec-25
Buy* 100 $10.93 Automatic Execution
 09:45:38 - 16-Dec-25
Buy* 43 $10.88 Automatic Execution
 09:45:38 - 16-Dec-25
Buy* 100 $10.88 Automatic Execution
 09:45:38 - 16-Dec-25
Buy* 100 $10.84 Automatic Execution
 09:45:38 - 16-Dec-25
Buy* 6 $10.83 Automatic Execution
 09:45:38 - 16-Dec-25
Buy* 21 $10.82 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 21 $10.63 Automatic Execution
 09:45:38 - 16-Dec-25
Sell* 4 $10.54 Automatic Execution
 09:45:37 - 16-Dec-25
Sell* 20 $10.56 Automatic Execution
 09:45:37 - 16-Dec-25
Sell* 100 $10.56 Automatic Execution
 09:45:37 - 16-Dec-25
Sell* 100 $10.61 Automatic Execution
 09:45:36 - 16-Dec-25
Sell* 75 $10.61 Automatic Execution
 09:45:36 - 16-Dec-25
Sell* 1 $10.61 Automatic Execution
 09:45:36 - 16-Dec-25
Sell* 4 $10.65 Automatic Execution
 09:45:36 - 16-Dec-25
Sell* 100 $10.65 Automatic Execution
 09:45:36 - 16-Dec-25
Sell* 19 $10.69 Automatic Execution
 09:45:36 - 16-Dec-25
Sell* 4 $10.69 Automatic Execution
 09:45:36 - 16-Dec-25
Sell* 1 $10.74 Automatic Execution
 09:45:36 - 16-Dec-25
Sell* 5 $10.85 Automatic Execution
 09:45:36 - 16-Dec-25
Buy* 51 $10.90 Automatic Execution
 09:45:36 - 16-Dec-25
Buy* 49 $10.90 Automatic Execution
 09:45:36 - 16-Dec-25
Buy* 51 $10.90 Automatic Execution
 09:45:36 - 16-Dec-25
Buy* 49 $10.90 Automatic Execution
 09:45:36 - 16-Dec-25
Buy* 100 $10.90 Automatic Execution
 09:45:35 - 16-Dec-25
Sell* 8 $10.86 Automatic Execution
 09:45:35 - 16-Dec-25
Sell* 17 $10.96 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 4 $10.94 Automatic Execution
 09:45:34 - 16-Dec-25
Sell* 100 $10.94 Automatic Execution
 09:45:34 - 16-Dec-25
Buy* 1 $11.00 Automatic Execution
 09:45:34 - 16-Dec-25
Buy* 100 $10.94 Automatic Execution
 09:45:34 - 16-Dec-25
Buy* 137 $10.90 Automatic Execution
 09:45:33 - 16-Dec-25
Buy* 173 $10.90 Automatic Execution
 09:45:33 - 16-Dec-25
Buy* 70 $10.90 Automatic Execution
 09:45:33 - 16-Dec-25
Buy* 114 $10.90 Automatic Execution
 09:45:33 - 16-Dec-25
Buy* 6 $10.90 Automatic Execution
 09:45:33 - 16-Dec-25
Buy* 10 $10.85 Automatic Execution
 09:45:33 - 16-Dec-25
Sell* 200 $8.80 Automatic Execution
 09:30:20 - 16-Dec-25
Sell* 200 $8.80 Automatic Execution
 09:30:20 - 16-Dec-25
Sell* 100 $8.80 Automatic Execution
 09:30:17 - 16-Dec-25
Sell* 30 $8.80 Automatic Execution
 09:30:14 - 16-Dec-25
Sell* 100 $8.80 Automatic Execution
 09:30:14 - 16-Dec-25
Sell* 100 $8.80 Automatic Execution
 09:30:14 - 16-Dec-25
Sell* 100 $8.80 Automatic Execution
 09:30:14 - 16-Dec-25
Sell* 100 $8.80 Automatic Execution
 09:30:14 - 16-Dec-25
Sell* 50 $9.74 Automatic Execution
 09:30:06 - 16-Dec-25
Sell* 150 $9.82 Automatic Execution
 09:30:06 - 16-Dec-25
Unknown* 100 $9.82 Automatic Execution
 09:30:06 - 16-Dec-25
Sell* 10 $9.75 Automatic Execution
 09:30:05 - 16-Dec-25
Sell* 100 $9.78 Automatic Execution
 09:30:05 - 16-Dec-25
Sell* 12 $9.80 Automatic Execution
 09:30:05 - 16-Dec-25
Buy* 1 $9.80 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 4 $9.80 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 3 $9.92 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 129 $9.74 Automatic Execution
 09:29:58 - 16-Dec-25
Buy* 50 $9.73 Automatic Execution
 09:29:58 - 16-Dec-25
Buy* 10 $9.73 Automatic Execution
 09:29:58 - 16-Dec-25
Buy* 10 $9.73 Automatic Execution
 09:29:58 - 16-Dec-25
Sell* 3 $9.60 Ordinary
 09:29:53 - 16-Dec-25
Sell* 82 $9.60 Ordinary
 09:29:52 - 16-Dec-25
Sell* 2 $9.60 Ordinary
 09:29:52 - 16-Dec-25
Sell* 2 $9.60 Ordinary
 09:29:52 - 16-Dec-25
Sell* 43 $9.65 Ordinary
 09:29:51 - 16-Dec-25
Sell* 17 $9.65 Ordinary
 09:29:51 - 16-Dec-25
Sell* 8 $9.65 Ordinary
 09:29:51 - 16-Dec-25
Sell* 60 $9.66 Ordinary
 09:29:51 - 16-Dec-25
Sell* 9 $9.68 Ordinary
 09:29:50 - 16-Dec-25
Buy* 7 $9.68 Ordinary
 09:29:50 - 16-Dec-25
Buy* 17 $9.68 Ordinary
 09:29:50 - 16-Dec-25
Buy* 100 $9.67 Ordinary
 09:29:50 - 16-Dec-25
Buy* 50 $9.71 Ordinary
 09:29:49 - 16-Dec-25
Buy* 15 $9.67 Ordinary
 09:29:48 - 16-Dec-25
Sell* 1 $9.75 Ordinary
 09:29:48 - 16-Dec-25
Buy* 1 $9.74 Ordinary
 09:29:46 - 16-Dec-25
Buy* 2 $9.74 Ordinary
 09:29:45 - 16-Dec-25
Sell* 100 $9.64 Ordinary
 09:29:45 - 16-Dec-25
Sell* 16 $9.65 Ordinary
 09:29:45 - 16-Dec-25
Sell* 100 $9.68 Ordinary
 09:29:45 - 16-Dec-25
Sell* 10 $9.68 Ordinary
 09:29:45 - 16-Dec-25
Sell* 7 $9.68 Ordinary
 09:29:45 - 16-Dec-25
Sell* 100 $9.70 Ordinary
 09:29:45 - 16-Dec-25
Sell* 3 $9.75 Ordinary
 09:29:45 - 16-Dec-25
Sell* 2 $9.75 Ordinary
 09:29:45 - 16-Dec-25
Buy* 5 $9.81 Ordinary
 09:29:44 - 16-Dec-25
Buy* 3 $9.81 Ordinary
 09:29:44 - 16-Dec-25
Buy* 60 $9.80 Ordinary
 09:29:44 - 16-Dec-25
Buy* 25 $9.80 Ordinary
 09:29:44 - 16-Dec-25
Buy* 6 $9.76 Ordinary
 09:29:44 - 16-Dec-25
Buy* 6 $9.77 Ordinary
 09:29:44 - 16-Dec-25
Sell* 100 $9.70 Ordinary
 09:29:43 - 16-Dec-25
Sell* 300 $9.70 Ordinary
 09:29:43 - 16-Dec-25
Sell* 700 $9.70 Ordinary
 09:29:43 - 16-Dec-25
Sell* 100 $9.74 Ordinary
 09:29:43 - 16-Dec-25
Sell* 38 $9.68 Ordinary
 09:29:35 - 16-Dec-25
Buy* 3 $9.80 Ordinary
 09:29:33 - 16-Dec-25
Buy* 5 $9.65 Ordinary
 09:29:31 - 16-Dec-25
Sell* 100 $9.68 Ordinary
 09:29:31 - 16-Dec-25
Sell* 2 $9.68 Ordinary
 09:29:30 - 16-Dec-25
Buy* 100 $9.80 Ordinary
 09:29:29 - 16-Dec-25
Sell* 1 $9.68 Ordinary
 09:29:29 - 16-Dec-25
Sell* 16 $9.80 Ordinary
 09:29:29 - 16-Dec-25
Sell* 35 $9.80 Ordinary
 09:29:29 - 16-Dec-25
Sell* 44 $9.80 Ordinary
 09:29:29 - 16-Dec-25
Sell* 1 $9.71 Ordinary
 09:29:25 - 16-Dec-25
Buy* 1 $9.81 Ordinary
 09:29:21 - 16-Dec-25
Buy* 2 $9.81 Ordinary
 09:29:21 - 16-Dec-25
Buy* 8 $9.82 Ordinary
 09:29:21 - 16-Dec-25
Sell* 11 $9.76 Ordinary
 09:29:20 - 16-Dec-25
Sell* 29 $9.76 Ordinary
 09:29:20 - 16-Dec-25
Buy* 35 $9.82 Ordinary
 09:29:18 - 16-Dec-25
Buy* 7 $9.82 Ordinary
 09:29:18 - 16-Dec-25
Buy* 3 $9.82 Ordinary
 09:29:17 - 16-Dec-25
Buy* 28 $9.82 Ordinary
 09:29:16 - 16-Dec-25
Buy* 37 $9.82 Ordinary
 09:29:16 - 16-Dec-25
Buy* 25 $9.82 Ordinary
 09:29:16 - 16-Dec-25
Buy* 60 $9.82 Ordinary
 09:29:16 - 16-Dec-25
Buy* 100 $9.82 Ordinary
 09:29:16 - 16-Dec-25
Sell* 18 $9.60 Ordinary
 09:29:14 - 16-Dec-25
Sell* 12 $9.65 Ordinary
 09:29:14 - 16-Dec-25
Sell* 6 $9.68 Ordinary
 09:29:14 - 16-Dec-25
Sell* 14 $9.68 Ordinary
 09:29:14 - 16-Dec-25
Sell* 15 $9.68 Ordinary
 09:29:14 - 16-Dec-25
Sell* 59 $9.69 Ordinary
 09:29:14 - 16-Dec-25
Sell* 1 $9.69 Ordinary
 09:29:14 - 16-Dec-25
Buy* 2 $9.86 Ordinary
 09:29:11 - 16-Dec-25
Sell* 2 $9.70 Ordinary
 09:29:10 - 16-Dec-25
Buy* 1 $9.87 Ordinary
 09:29:10 - 16-Dec-25
Buy* 7 $9.82 Ordinary
 09:29:09 - 16-Dec-25
Buy* 8 $9.82 Ordinary
 09:29:06 - 16-Dec-25
Sell* 1 $9.65 Ordinary
 09:29:02 - 16-Dec-25
Sell* 18 $9.68 Ordinary
 09:29:02 - 16-Dec-25
Buy* 13 $9.74 Ordinary
 09:29:02 - 16-Dec-25
Sell* 1 $9.66 Ordinary
 09:29:02 - 16-Dec-25
Sell* 31 $9.66 Ordinary
 09:29:02 - 16-Dec-25
Sell* 31 $9.60 Ordinary
 09:29:02 - 16-Dec-25
Sell* 1 $9.65 Ordinary
 09:29:02 - 16-Dec-25
Sell* 5 $9.65 Ordinary
 09:29:02 - 16-Dec-25
Sell* 1 $9.65 Ordinary
 09:29:02 - 16-Dec-25
Sell* 1 $9.65 Ordinary
 09:29:02 - 16-Dec-25
Sell* 52 $9.66 Ordinary
 09:29:02 - 16-Dec-25
Sell* 1 $9.66 Ordinary
 09:29:02 - 16-Dec-25
Sell* 8 $9.66 Ordinary
 09:29:02 - 16-Dec-25
Buy* 5 $9.77 Ordinary
 09:29:01 - 16-Dec-25
Buy* 11 $9.76 Ordinary
 09:29:01 - 16-Dec-25
Sell* 13 $9.80 Ordinary
 09:29:00 - 16-Dec-25
Buy* 11 $9.94 Ordinary
 09:28:59 - 16-Dec-25
Buy* 6 $9.94 Ordinary
 09:28:58 - 16-Dec-25
Buy* 19 $9.95 Ordinary
 09:28:57 - 16-Dec-25
Buy* 6 $9.94 Ordinary
 09:28:56 - 16-Dec-25
Buy* 1 $9.94 Ordinary
 09:28:56 - 16-Dec-25
Sell* 100 $9.84 Ordinary
 09:28:54 - 16-Dec-25
Sell* 100 $9.87 Ordinary
 09:28:54 - 16-Dec-25
Buy* 100 $9.99 Ordinary
 09:28:53 - 16-Dec-25
Buy* 27 $9.99 Ordinary
 09:28:53 - 16-Dec-25
Buy* 23 $9.99 Ordinary
 09:28:53 - 16-Dec-25
Buy* 50 $9.98 Ordinary
 09:28:53 - 16-Dec-25
Buy* 25 $9.89 Ordinary
 09:28:53 - 16-Dec-25
Buy* 25 $9.89 Ordinary
 09:28:53 - 16-Dec-25
Buy* 100 $9.89 Ordinary
 09:28:53 - 16-Dec-25
Buy* 105 $9.88 Ordinary
 09:28:53 - 16-Dec-25
Buy* 5 $9.83 Ordinary
 09:28:53 - 16-Dec-25
Buy* 100 $9.80 Ordinary
 09:28:53 - 16-Dec-25
Buy* 13 $9.75 Ordinary
 09:28:53 - 16-Dec-25
Buy* 100 $9.75 Ordinary
 09:28:53 - 16-Dec-25
Buy* 100 $9.71 Ordinary
 09:28:53 - 16-Dec-25
Buy* 5 $9.70 Ordinary
 09:28:53 - 16-Dec-25
Buy* 14 $9.66 Ordinary
 09:28:53 - 16-Dec-25
Buy* 22 $9.66 Ordinary
 09:28:45 - 16-Dec-25
Buy* 25 $9.63 Ordinary
 09:28:44 - 16-Dec-25
Sell* 40 $9.54 Ordinary
 09:28:42 - 16-Dec-25
Sell* 100 $9.55 Ordinary
 09:28:42 - 16-Dec-25
Buy* 10 $9.66 Ordinary
 09:28:40 - 16-Dec-25
Buy* 17 $9.60 Ordinary
 09:28:34 - 16-Dec-25
Sell* 47 $9.53 Ordinary
 09:28:33 - 16-Dec-25
Sell* 54 $9.55 Ordinary
 09:28:32 - 16-Dec-25
Sell* 24 $9.57 Ordinary
 09:28:32 - 16-Dec-25
Sell* 1 $9.60 Ordinary
 09:28:32 - 16-Dec-25
Sell* 31 $9.58 Ordinary
 09:28:31 - 16-Dec-25
Sell* 60 $9.58 Ordinary
 09:28:31 - 16-Dec-25
Sell* 22 $9.60 Ordinary
 09:28:25 - 16-Dec-25
Sell* 10 $9.60 Ordinary
 09:28:21 - 16-Dec-25
Buy* 1 $9.65 Ordinary
 09:28:17 - 16-Dec-25
Buy* 1 $9.64 Ordinary
 09:28:13 - 16-Dec-25
Sell* 3 $9.55 Ordinary
 09:28:12 - 16-Dec-25
Buy* 1 $9.60 Ordinary
 09:28:10 - 16-Dec-25
Buy* 7 $9.60 Ordinary
 09:28:10 - 16-Dec-25
Buy* 8 $9.59 Ordinary
 09:28:10 - 16-Dec-25
Buy* 2 $9.50 Ordinary
 09:28:07 - 16-Dec-25
Buy* 1 $9.50 Ordinary
 09:28:04 - 16-Dec-25
Sell* 3 $9.43 Ordinary
 09:28:02 - 16-Dec-25
Buy* 1 $9.50 Ordinary
 09:28:02 - 16-Dec-25
Buy* 18 $9.50 Ordinary
 09:28:00 - 16-Dec-25
Sell* 8 $9.40 Ordinary
 09:27:59 - 16-Dec-25
Buy* 10 $9.49 Ordinary
 09:27:59 - 16-Dec-25
Sell* 2 $9.47 Ordinary
 09:27:54 - 16-Dec-25
Sell* 10 $9.45 Ordinary
 09:27:52 - 16-Dec-25
Sell* 10 $9.34 Ordinary
 09:27:44 - 16-Dec-25
Sell* 162 $9.45 Ordinary
 09:27:35 - 16-Dec-25
Sell* 50 $9.45 Ordinary
 09:27:35 - 16-Dec-25
Buy* 64 $9.45 Ordinary
 09:27:35 - 16-Dec-25
Sell* 50 $9.45 Ordinary
 09:27:35 - 16-Dec-25
Buy* 139 $9.45 Ordinary
 09:27:35 - 16-Dec-25
Buy* 164 $9.45 Ordinary
 09:27:35 - 16-Dec-25
Sell* 50 $9.45 Ordinary
 09:27:35 - 16-Dec-25
Sell* 1 $9.46 Ordinary
 09:27:35 - 16-Dec-25
Buy* 236 $9.45 Ordinary
 09:27:35 - 16-Dec-25
Sell* 50 $9.45 Ordinary
 09:27:35 - 16-Dec-25
Buy* 851 $9.35 Ordinary
 09:27:28 - 16-Dec-25
Buy* 3 $9.35 Ordinary
 09:27:28 - 16-Dec-25
Buy* 146 $9.35 Ordinary
 09:27:28 - 16-Dec-25
Buy* 71 $9.30 Ordinary
 09:27:17 - 16-Dec-25
Sell* 1 $9.26 Ordinary
 09:26:51 - 16-Dec-25
Buy* 24 $9.20 Ordinary
 09:26:43 - 16-Dec-25
Buy* 100 $9.20 Ordinary
 09:26:43 - 16-Dec-25
Buy* 2 $9.27 Ordinary
 09:26:32 - 16-Dec-25
Sell* 5 $9.14 Ordinary
 09:26:27 - 16-Dec-25
Sell* 41 $9.20 Ordinary
 09:25:42 - 16-Dec-25
Sell* 2 $9.20 Ordinary
 09:25:38 - 16-Dec-25
Sell* 18 $9.20 Ordinary
 09:25:28 - 16-Dec-25
Sell* 20 $9.20 Ordinary
 09:25:06 - 16-Dec-25
Sell* 31 $9.21 Ordinary
 09:24:45 - 16-Dec-25
Sell* 10 $9.20 Ordinary
 09:24:28 - 16-Dec-25
Sell* 9 $9.20 Ordinary
 09:24:22 - 16-Dec-25
Buy* 1 $9.17 Ordinary
 09:23:41 - 16-Dec-25
Sell* 10 $9.19 Ordinary
 09:23:34 - 16-Dec-25
Buy* 16 $9.23 Ordinary
 09:23:32 - 16-Dec-25
Unknown* 11 $9.30 Ordinary
 09:22:34 - 16-Dec-25
Buy* 1 $9.29 Ordinary
 09:22:27 - 16-Dec-25
Buy* 60 $9.28 Ordinary
 09:22:27 - 16-Dec-25
Buy* 1 $9.22 Ordinary
 09:22:17 - 16-Dec-25
Sell* 8 $9.22 Ordinary
 09:21:58 - 16-Dec-25
Sell* 139 $9.22 Ordinary
 09:21:58 - 16-Dec-25
Sell* 378 $9.24 Ordinary
 09:21:58 - 16-Dec-25
Buy* 20 $9.22 Ordinary
 09:21:56 - 16-Dec-25
Buy* 19 $9.20 Ordinary
 09:21:16 - 16-Dec-25
Buy* 53 $9.20 Ordinary
 09:21:16 - 16-Dec-25
Sell* 6 $9.10 Ordinary
 09:20:21 - 16-Dec-25
Sell* 1 $9.10 Ordinary
 09:20:21 - 16-Dec-25
Sell* 3 $9.11 Ordinary
 09:20:21 - 16-Dec-25
Sell* 6 $9.11 Ordinary
 09:20:16 - 16-Dec-25
Sell* 1 $9.11 Ordinary
 09:20:13 - 16-Dec-25
Sell* 10 $9.11 Ordinary
 09:20:13 - 16-Dec-25
Sell* 13 $9.11 Ordinary
 09:20:10 - 16-Dec-25
Sell* 10 $9.11 Ordinary
 09:20:10 - 16-Dec-25
Buy* 7 $9.17 Ordinary
 09:20:07 - 16-Dec-25
Sell* 4 $9.11 Ordinary
 09:19:52 - 16-Dec-25
Sell* 29 $9.06 Ordinary
 09:19:51 - 16-Dec-25
Sell* 100 $9.06 Ordinary
 09:19:51 - 16-Dec-25
Sell* 8 $9.07 Ordinary
 09:19:47 - 16-Dec-25
Sell* 21 $9.10 Ordinary
 09:19:41 - 16-Dec-25
Sell* 2 $9.11 Ordinary
 09:19:40 - 16-Dec-25
Sell* 15 $9.07 Ordinary
 09:19:39 - 16-Dec-25
Sell* 15 $9.07 Ordinary
 09:19:25 - 16-Dec-25
Unknown* 100 $9.08 Ordinary
 09:19:25 - 16-Dec-25
Buy* 17 $9.10 Ordinary
 09:19:23 - 16-Dec-25
Buy* 56 $9.11 Ordinary
 09:19:20 - 16-Dec-25
Sell* 10 $9.10 Ordinary
 09:19:18 - 16-Dec-25
Sell* 5 $9.10 Ordinary
 09:19:18 - 16-Dec-25
Sell* 9 $9.11 Ordinary
 09:19:13 - 16-Dec-25
Sell* 2 $9.11 Ordinary
 09:19:13 - 16-Dec-25
Sell* 2 $9.14 Ordinary
 09:19:08 - 16-Dec-25
Sell* 20 $9.16 Ordinary
 09:18:49 - 16-Dec-25
Sell* 10 $9.16 Ordinary
 09:18:35 - 16-Dec-25
Buy* 2 $9.19 Ordinary
 09:18:07 - 16-Dec-25
Buy* 1 $9.19 Ordinary
 09:18:07 - 16-Dec-25
Buy* 1 $9.19 Ordinary
 09:18:07 - 16-Dec-25
Buy* 8 $9.18 Ordinary
 09:18:07 - 16-Dec-25
Buy* 10 $9.18 Ordinary
 09:18:07 - 16-Dec-25
Buy* 60 $9.18 Ordinary
 09:18:07 - 16-Dec-25
Buy* 8 $9.18 Ordinary
 09:18:07 - 16-Dec-25
Buy* 100 $9.16 Ordinary
 09:18:07 - 16-Dec-25
Buy* 2 $9.19 Ordinary
 09:18:05 - 16-Dec-25
Sell* 1 $9.15 Ordinary
 09:17:55 - 16-Dec-25
Sell* 10 $9.16 Ordinary
 09:17:55 - 16-Dec-25
Buy* 2 $9.25 Ordinary
 09:17:45 - 16-Dec-25
Sell* 9 $9.22 Ordinary
 09:17:40 - 16-Dec-25
Sell* 10 $9.22 Ordinary
 09:17:40 - 16-Dec-25
Sell* 4 $9.22 Ordinary
 09:17:40 - 16-Dec-25
Sell* 10 $9.22 Ordinary
 09:17:40 - 16-Dec-25
Buy* 10 $9.28 Ordinary
 09:17:13 - 16-Dec-25
Buy* 2 $9.27 Ordinary
 09:17:13 - 16-Dec-25
Buy* 10 $9.27 Ordinary
 09:17:13 - 16-Dec-25
Buy* 2 $9.25 Ordinary
 09:16:55 - 16-Dec-25
Sell* 2 $9.24 Ordinary
 09:16:51 - 16-Dec-25
Buy* 3 $9.27 Ordinary
 09:16:49 - 16-Dec-25
Buy* 10 $9.27 Ordinary
 09:16:49 - 16-Dec-25
Buy* 9 $9.26 Ordinary
 09:16:49 - 16-Dec-25
Sell* 55 $9.22 Ordinary
 09:16:43 - 16-Dec-25
Buy* 1 $9.26 Ordinary
 09:16:15 - 16-Dec-25
Sell* 50 $9.22 Ordinary
 09:14:41 - 16-Dec-25
Sell* 4 $9.22 Ordinary
 09:14:41 - 16-Dec-25
Sell* 10 $9.22 Ordinary
 09:14:41 - 16-Dec-25
Sell* 7 $9.22 Ordinary
 09:14:41 - 16-Dec-25
Buy* 1 $9.32 Ordinary
 09:13:34 - 16-Dec-25
Sell* 36 $9.23 Ordinary
 09:13:20 - 16-Dec-25
Sell* 50 $9.24 Ordinary
 09:13:17 - 16-Dec-25
Buy* 15 $9.21 Ordinary
 09:12:55 - 16-Dec-25
Buy* 9 $9.21 Ordinary
 09:12:55 - 16-Dec-25
Buy* 7 $9.21 Ordinary
 09:12:55 - 16-Dec-25
Buy* 1 $9.22 Ordinary
 09:12:08 - 16-Dec-25
Buy* 50 $9.20 Ordinary
 09:11:59 - 16-Dec-25
Sell* 19 $9.20 Ordinary
 09:11:59 - 16-Dec-25
Sell* 2 $9.20 Ordinary
 09:11:59 - 16-Dec-25
Sell* 210 $9.20 Ordinary
 09:11:59 - 16-Dec-25
Sell* 364 $9.20 Ordinary
 09:11:59 - 16-Dec-25
Sell* 990 $9.20 Ordinary
 09:11:59 - 16-Dec-25
Sell* 3 $9.23 Ordinary
 09:11:45 - 16-Dec-25
Sell* 41 $9.24 Ordinary
 09:11:38 - 16-Dec-25
Sell* 12 $9.24 Ordinary
 09:11:38 - 16-Dec-25
Sell* 47 $9.24 Ordinary
 09:11:28 - 16-Dec-25
Sell* 7 $9.27 Ordinary
 09:11:19 - 16-Dec-25
Sell* 7 $9.27 Ordinary
 09:11:19 - 16-Dec-25
Sell* 4 $9.26 Ordinary
 09:11:19 - 16-Dec-25
Sell* 3 $9.26 Ordinary
 09:11:19 - 16-Dec-25
Sell* 3 $9.26 Ordinary
 09:11:19 - 16-Dec-25
Sell* 3 $9.26 Ordinary
 09:11:19 - 16-Dec-25
Sell* 53 $9.27 Ordinary
 09:11:19 - 16-Dec-25
Sell* 53 $9.28 Ordinary
 09:11:19 - 16-Dec-25
Unknown* 13 $9.29 Ordinary
 09:11:19 - 16-Dec-25
Buy* 2 $9.29 Ordinary
 09:11:19 - 16-Dec-25
Buy* 2 $9.28 Ordinary
 09:11:19 - 16-Dec-25
Buy* 2 $9.28 Ordinary
 09:11:19 - 16-Dec-25
Sell* 3 $9.20 Ordinary
 09:11:14 - 16-Dec-25
Sell* 7 $9.20 Ordinary
 09:11:12 - 16-Dec-25
Sell* 1 $9.20 Ordinary
 09:11:12 - 16-Dec-25
Sell* 2 $9.20 Ordinary
 09:11:09 - 16-Dec-25
Sell* 8 $9.20 Ordinary
 09:11:09 - 16-Dec-25
Sell* 14 $9.20 Ordinary
 09:11:07 - 16-Dec-25
Sell* 10 $9.20 Ordinary
 09:11:07 - 16-Dec-25
Sell* 4 $9.21 Ordinary
 09:10:54 - 16-Dec-25
Sell* 4 $9.21 Ordinary
 09:10:54 - 16-Dec-25
Sell* 50 $9.21 Ordinary
 09:10:54 - 16-Dec-25
Sell* 1 $9.20 Ordinary
 09:10:49 - 16-Dec-25
Sell* 3 $9.20 Ordinary
 09:10:49 - 16-Dec-25
Sell* 4 $9.21 Ordinary
 09:10:49 - 16-Dec-25
Sell* 1 $9.21 Ordinary
 09:10:45 - 16-Dec-25
Sell* 5 $9.23 Ordinary
 09:10:36 - 16-Dec-25
Sell* 162 $9.26 Ordinary
 09:10:25 - 16-Dec-25
Sell* 1 $9.26 Ordinary
 09:10:25 - 16-Dec-25
Sell* 2 $9.27 Ordinary
 09:10:25 - 16-Dec-25
Sell* 2 $9.29 Ordinary
 09:10:25 - 16-Dec-25
Sell* 2 $9.30 Ordinary
 09:10:25 - 16-Dec-25
Buy* 5 $9.35 Ordinary
 09:10:19 - 16-Dec-25
Buy* 5 $9.37 Ordinary
 09:10:09 - 16-Dec-25
Buy* 9 $9.38 Ordinary
 09:09:44 - 16-Dec-25
Buy* 186 $9.34 Ordinary
 09:09:38 - 16-Dec-25
Buy* 8 $9.34 Ordinary
 09:09:35 - 16-Dec-25
Buy* 9 $9.33 Ordinary
 09:09:35 - 16-Dec-25
Unknown* 100 $9.30 Ordinary
 09:09:34 - 16-Dec-25
Buy* 50 $9.30 Ordinary
 09:09:34 - 16-Dec-25
Buy* 21 $9.30 Ordinary
 09:09:34 - 16-Dec-25
Sell* 40 $9.26 Ordinary
 09:09:33 - 16-Dec-25
Sell* 5 $9.27 Ordinary
 09:09:33 - 16-Dec-25
Sell* 82 $9.25 Ordinary
 09:09:30 - 16-Dec-25
Sell* 53 $9.26 Ordinary
 09:09:21 - 16-Dec-25
Sell* 6 $9.29 Ordinary
 09:09:17 - 16-Dec-25
Sell* 3 $9.29 Ordinary
 09:09:17 - 16-Dec-25
Buy* 56 $9.30 Ordinary
 09:09:14 - 16-Dec-25
Buy* 3 $9.30 Ordinary
 09:09:14 - 16-Dec-25
Sell* 34 $9.34 Ordinary
 09:09:08 - 16-Dec-25
Sell* 100 $9.34 Ordinary
 09:09:08 - 16-Dec-25
Sell* 7 $9.33 Ordinary
 09:09:05 - 16-Dec-25
Sell* 1 $9.33 Ordinary
 09:09:05 - 16-Dec-25
Sell* 7 $9.34 Ordinary
 09:09:05 - 16-Dec-25
Buy* 5 $9.29 Ordinary
 09:08:57 - 16-Dec-25
Buy* 10 $9.24 Ordinary
 09:08:41 - 16-Dec-25
Buy* 6 $9.23 Ordinary
 09:08:41 - 16-Dec-25
Buy* 9 $9.23 Ordinary
 09:08:41 - 16-Dec-25
Sell* 10 $9.20 Ordinary
 09:08:33 - 16-Dec-25
Sell* 9 $9.20 Ordinary
 09:08:33 - 16-Dec-25
Sell* 1 $9.20 Ordinary
 09:08:29 - 16-Dec-25
Sell* 11 $9.20 Ordinary
 09:08:19 - 16-Dec-25
Sell* 10 $9.20 Ordinary
 09:08:19 - 16-Dec-25
Sell* 77 $9.20 Ordinary
 09:08:19 - 16-Dec-25
Buy* 30 $9.21 Ordinary
 09:08:19 - 16-Dec-25
Sell* 23 $9.20 Ordinary
 09:08:09 - 16-Dec-25
Sell* 19 $9.21 Ordinary
 09:08:09 - 16-Dec-25
Sell* 1 $9.21 Ordinary
 09:08:09 - 16-Dec-25
Buy* 83 $9.21 Ordinary
 09:08:07 - 16-Dec-25
Sell* 20 $9.21 Ordinary
 09:08:07 - 16-Dec-25
Sell* 3 $9.21 Ordinary
 09:08:01 - 16-Dec-25
Sell* 6 $9.22 Ordinary
 09:07:57 - 16-Dec-25
Sell* 4 $9.22 Ordinary
 09:07:51 - 16-Dec-25
Buy* 15 $9.28 Ordinary
 09:07:47 - 16-Dec-25
Buy* 38 $9.24 Ordinary
 09:07:38 - 16-Dec-25
Buy* 28 $9.25 Ordinary
 09:07:38 - 16-Dec-25
Buy* 38 $9.25 Ordinary
 09:07:38 - 16-Dec-25
Buy* 30 $9.25 Ordinary
 09:07:37 - 16-Dec-25
Sell* 11 $9.29 Ordinary
 09:07:36 - 16-Dec-25
Sell* 2 $9.30 Ordinary
 09:07:36 - 16-Dec-25
Sell* 200 $9.31 Ordinary
 09:07:36 - 16-Dec-25
Sell* 50 $9.31 Ordinary
 09:07:36 - 16-Dec-25
Sell* 5 $9.33 Ordinary
 09:07:33 - 16-Dec-25
Sell* 106 $9.33 Ordinary
 09:07:33 - 16-Dec-25
Sell* 100 $9.33 Ordinary
 09:07:33 - 16-Dec-25
Sell* 115 $9.33 Ordinary
 09:07:33 - 16-Dec-25
Sell* 114 $9.33 Ordinary
 09:07:33 - 16-Dec-25
Sell* 378 $9.33 Ordinary
 09:07:33 - 16-Dec-25
Buy* 25 $9.39 Ordinary
 09:07:32 - 16-Dec-25
Sell* 3 $9.34 Ordinary
 09:07:28 - 16-Dec-25
Buy* 1 $9.38 Ordinary
 09:07:26 - 16-Dec-25
Sell* 2 $9.34 Ordinary
 09:07:23 - 16-Dec-25
Sell* 2 $9.34 Ordinary
 09:07:23 - 16-Dec-25
Sell* 9 $9.37 Ordinary
 09:07:23 - 16-Dec-25
Sell* 7 $9.38 Ordinary
 09:07:23 - 16-Dec-25
Sell* 4 $9.38 Ordinary
 09:07:23 - 16-Dec-25
Sell* 6 $9.38 Ordinary
 09:07:23 - 16-Dec-25
Sell* 3 $9.38 Ordinary
 09:07:23 - 16-Dec-25
Buy* 3 $9.43 Ordinary
 09:07:14 - 16-Dec-25
Buy* 7 $9.43 Ordinary
 09:07:14 - 16-Dec-25
Buy* 4 $9.43 Ordinary
 09:07:14 - 16-Dec-25
Buy* 4 $9.43 Ordinary
 09:07:14 - 16-Dec-25
Buy* 7 $9.43 Ordinary
 09:07:14 - 16-Dec-25
Sell* 6 $9.38 Ordinary
 09:07:09 - 16-Dec-25
Sell* 12 $9.35 Ordinary
 09:07:05 - 16-Dec-25
Sell* 10 $9.35 Ordinary
 09:07:05 - 16-Dec-25
Sell* 4 $9.35 Ordinary
 09:07:05 - 16-Dec-25
Sell* 4 $9.35 Ordinary
 09:07:05 - 16-Dec-25
Buy* 11 $9.38 Ordinary
 09:06:50 - 16-Dec-25
Buy* 5 $9.37 Ordinary
 09:06:50 - 16-Dec-25
Buy* 10 $9.37 Ordinary
 09:06:48 - 16-Dec-25
Sell* 6 $9.35 Ordinary
 09:06:37 - 16-Dec-25
Sell* 13 $9.35 Ordinary
 09:06:37 - 16-Dec-25
Sell* 50 $9.36 Ordinary
 09:06:37 - 16-Dec-25
Sell* 3 $9.35 Ordinary
 09:06:19 - 16-Dec-25
Sell* 49 $9.33 Ordinary
 09:06:14 - 16-Dec-25
Sell* 1 $9.35 Ordinary
 09:06:14 - 16-Dec-25
Sell* 5 $9.33 Ordinary
 09:06:11 - 16-Dec-25
Sell* 49 $9.33 Ordinary
 09:06:10 - 16-Dec-25
Sell* 1 $9.35 Ordinary
 09:06:10 - 16-Dec-25
Buy* 6 $9.38 Ordinary
 09:06:09 - 16-Dec-25
Sell* 84 $9.33 Ordinary
 09:06:08 - 16-Dec-25
Sell* 11 $9.33 Ordinary
 09:06:08 - 16-Dec-25
Sell* 2 $9.36 Ordinary
 09:06:08 - 16-Dec-25
Sell* 4 $9.36 Ordinary
 09:06:08 - 16-Dec-25
Sell* 2 $9.36 Ordinary
 09:06:08 - 16-Dec-25
Sell* 1 $9.36 Ordinary
 09:06:08 - 16-Dec-25
Sell* 1 $9.36 Ordinary
 09:06:08 - 16-Dec-25
Sell* 7 $9.39 Ordinary
 09:06:08 - 16-Dec-25
Sell* 2 $9.35 Ordinary
 09:06:04 - 16-Dec-25
Sell* 15 $9.43 Ordinary
 09:06:04 - 16-Dec-25
Sell* 6 $9.42 Ordinary
 09:05:58 - 16-Dec-25
Sell* 2 $9.43 Ordinary
 09:05:57 - 16-Dec-25
Sell* 2 $9.43 Ordinary
 09:05:57 - 16-Dec-25
Buy* 10 $9.43 Ordinary
 09:05:56 - 16-Dec-25
Buy* 10 $9.43 Ordinary
 09:05:56 - 16-Dec-25
Buy* 2 $9.43 Ordinary
 09:05:55 - 16-Dec-25
Sell* 3 $9.40 Ordinary
 09:05:54 - 16-Dec-25
Sell* 2 $9.42 Ordinary
 09:05:54 - 16-Dec-25
Sell* 5 $9.42 Ordinary
 09:05:54 - 16-Dec-25
Sell* 2 $9.42 Ordinary
 09:05:54 - 16-Dec-25
Sell* 2 $9.42 Ordinary
 09:05:54 - 16-Dec-25
Sell* 2 $9.43 Ordinary
 09:05:54 - 16-Dec-25
Sell* 2 $9.43 Ordinary
 09:05:54 - 16-Dec-25
Sell* 2 $9.43 Ordinary
 09:05:54 - 16-Dec-25
Sell* 5 $9.43 Ordinary
 09:05:54 - 16-Dec-25
Sell* 3 $9.43 Ordinary
 09:05:54 - 16-Dec-25
Sell* 2 $9.45 Ordinary
 09:05:54 - 16-Dec-25
Sell* 7 $9.45 Ordinary
 09:05:54 - 16-Dec-25
Sell* 5 $9.47 Ordinary
 09:05:54 - 16-Dec-25
Sell* 2 $9.47 Ordinary
 09:05:54 - 16-Dec-25
Sell* 23 $9.48 Ordinary
 09:05:54 - 16-Dec-25
Sell* 6 $9.48 Ordinary
 09:05:54 - 16-Dec-25
Buy* 1 $9.50 Ordinary
 09:05:52 - 16-Dec-25
Buy* 1 $9.50 Ordinary
 09:05:52 - 16-Dec-25
Buy* 46 $9.50 Ordinary
 09:05:52 - 16-Dec-25
Buy* 33 $9.50 Ordinary
 09:05:52 - 16-Dec-25
Buy* 2 $9.50 Ordinary
 09:05:52 - 16-Dec-25
Buy* 54 $9.49 Ordinary
 09:05:51 - 16-Dec-25
Buy* 196 $9.49 Ordinary
 09:05:51 - 16-Dec-25
Buy* 100 $9.48 Ordinary
 09:05:51 - 16-Dec-25
Buy* 9 $9.47 Ordinary
 09:05:51 - 16-Dec-25
Buy* 7 $9.47 Ordinary
 09:05:51 - 16-Dec-25
Buy* 2 $9.46 Ordinary
 09:05:51 - 16-Dec-25
Buy* 1 $9.46 Ordinary
 09:05:49 - 16-Dec-25
Sell* 21 $9.42 Ordinary
 09:05:49 - 16-Dec-25
Buy* 7 $9.46 Ordinary
 09:05:47 - 16-Dec-25
Buy* 6 $9.45 Ordinary
 09:05:47 - 16-Dec-25
Buy* 15 $9.46 Ordinary
 09:05:47 - 16-Dec-25
Buy* 4 $9.47 Ordinary
 09:05:43 - 16-Dec-25
Buy* 32 $9.46 Ordinary
 09:05:39 - 16-Dec-25
Buy* 32 $9.46 Ordinary
 09:05:39 - 16-Dec-25
Buy* 32 $9.46 Ordinary
 09:05:39 - 16-Dec-25
Buy* 32 $9.44 Ordinary
 09:05:39 - 16-Dec-25
Buy* 1 $9.44 Ordinary
 09:05:39 - 16-Dec-25
Buy* 16 $9.44 Ordinary
 09:05:39 - 16-Dec-25
Buy* 2 $9.44 Ordinary
 09:05:38 - 16-Dec-25
Buy* 47 $9.45 Ordinary
 09:05:34 - 16-Dec-25
Buy* 49 $9.44 Ordinary
 09:05:28 - 16-Dec-25
Buy* 4 $9.44 Ordinary
 09:05:28 - 16-Dec-25
Buy* 5 $9.44 Ordinary
 09:05:28 - 16-Dec-25
Buy* 4 $9.43 Ordinary
 09:05:28 - 16-Dec-25
Sell* 17 $9.35 Ordinary
 09:05:17 - 16-Dec-25
Sell* 25 $9.36 Ordinary
 09:05:11 - 16-Dec-25
Sell* 100 $9.36 Ordinary
 09:05:06 - 16-Dec-25
Sell* 98 $9.36 Ordinary
 09:05:06 - 16-Dec-25
Buy* 72 $9.42 Ordinary
 09:05:05 - 16-Dec-25
Sell* 32 $9.41 Ordinary
 09:05:05 - 16-Dec-25
Sell* 2 $9.36 Ordinary
 09:05:04 - 16-Dec-25
Sell* 1 $9.36 Ordinary
 09:05:04 - 16-Dec-25
Buy* 136 $9.41 Ordinary
 09:05:01 - 16-Dec-25
Buy* 1 $9.40 Ordinary
 09:05:01 - 16-Dec-25
Buy* 10 $9.40 Ordinary
 09:05:01 - 16-Dec-25
Buy* 23 $9.40 Ordinary
 09:05:01 - 16-Dec-25
Sell* 1 $9.30 Ordinary
 09:04:56 - 16-Dec-25
Sell* 10 $9.31 Ordinary
 09:04:56 - 16-Dec-25
Sell* 29 $9.31 Ordinary
 09:04:56 - 16-Dec-25
Sell* 46 $9.34 Ordinary
 09:04:55 - 16-Dec-25
Buy* 2 $9.38 Ordinary
 09:04:53 - 16-Dec-25
Buy* 3 $9.38 Ordinary
 09:04:52 - 16-Dec-25
Sell* 36 $9.32 Ordinary
 09:04:50 - 16-Dec-25
Sell* 17 $9.32 Ordinary
 09:04:48 - 16-Dec-25
Buy* 6 $9.38 Ordinary
 09:04:47 - 16-Dec-25
Buy* 6 $9.38 Ordinary
 09:04:47 - 16-Dec-25
Buy* 7 $9.37 Ordinary
 09:04:47 - 16-Dec-25
Buy* 3 $9.37 Ordinary
 09:04:46 - 16-Dec-25
Buy* 3 $9.36 Ordinary
 09:04:46 - 16-Dec-25
Sell* 2 $9.33 Ordinary
 09:04:43 - 16-Dec-25
Sell* 2 $9.34 Ordinary
 09:04:43 - 16-Dec-25
Sell* 331 $9.38 Ordinary
 09:04:43 - 16-Dec-25
Sell* 262 $9.38 Ordinary
 09:04:43 - 16-Dec-25
Sell* 236 $9.42 Ordinary
 09:04:41 - 16-Dec-25
Buy* 32 $9.44 Ordinary
 09:04:32 - 16-Dec-25
Buy* 100 $9.45 Ordinary
 09:04:32 - 16-Dec-25
Buy* 8 $9.44 Ordinary
 09:04:30 - 16-Dec-25
Buy* 7 $9.45 Ordinary
 09:04:26 - 16-Dec-25
Buy* 10 $9.44 Ordinary
 09:04:26 - 16-Dec-25
Buy* 10 $9.43 Ordinary
 09:04:26 - 16-Dec-25
Buy* 2 $9.43 Ordinary
 09:04:26 - 16-Dec-25
Buy* 13 $9.43 Ordinary
 09:04:26 - 16-Dec-25
Buy* 1 $9.43 Ordinary
 09:04:26 - 16-Dec-25
Sell* 10 $9.41 Ordinary
 09:04:26 - 16-Dec-25
Sell* 2 $9.41 Ordinary
 09:04:26 - 16-Dec-25
Sell* 2 $9.42 Ordinary
 09:04:26 - 16-Dec-25
Sell* 4 $9.41 Ordinary
 09:04:26 - 16-Dec-25
Sell* 11 $9.41 Ordinary
 09:04:26 - 16-Dec-25
Sell* 86 $9.42 Ordinary
 09:04:25 - 16-Dec-25
Sell* 2 $9.43 Ordinary
 09:04:25 - 16-Dec-25
Buy* 2 $9.47 Ordinary
 09:04:24 - 16-Dec-25
Buy* 3 $9.47 Ordinary
 09:04:24 - 16-Dec-25
Buy* 2 $9.47 Ordinary
 09:04:24 - 16-Dec-25
Sell* 2 $9.43 Ordinary
 09:04:24 - 16-Dec-25
Buy* 1 $9.45 Ordinary
 09:04:22 - 16-Dec-25
Buy* 2 $9.45 Ordinary
 09:04:22 - 16-Dec-25
Buy* 2 $9.45 Ordinary
 09:04:22 - 16-Dec-25
Sell* 4 $9.42 Ordinary
 09:04:21 - 16-Dec-25
Sell* 2 $9.44 Ordinary
 09:04:18 - 16-Dec-25
Buy* 3 $9.44 Ordinary
 09:04:18 - 16-Dec-25
Buy* 7 $9.44 Ordinary
 09:04:18 - 16-Dec-25
Buy* 2 $9.44 Ordinary
 09:04:18 - 16-Dec-25
Buy* 10 $9.43 Ordinary
 09:04:18 - 16-Dec-25
Buy* 8 $9.44 Ordinary
 09:04:17 - 16-Dec-25
Buy* 1 $9.45 Ordinary
 09:04:15 - 16-Dec-25
Sell* 3 $9.43 Ordinary
 09:04:14 - 16-Dec-25
Buy* 1 $9.44 Ordinary
 09:04:14 - 16-Dec-25
Sell* 1 $9.40 Ordinary
 09:04:14 - 16-Dec-25
Buy* 3 $9.44 Ordinary
 09:04:13 - 16-Dec-25
Sell* 1 $9.40 Ordinary
 09:04:11 - 16-Dec-25
Sell* 300 $9.40 Ordinary
 09:04:11 - 16-Dec-25
Sell* 1 $9.40 Ordinary
 09:04:11 - 16-Dec-25
Sell* 22 $9.41 Ordinary
 09:04:11 - 16-Dec-25
Sell* 2 $9.41 Ordinary
 09:04:11 - 16-Dec-25
Sell* 2 $9.42 Ordinary
 09:04:10 - 16-Dec-25
Sell* 5 $9.43 Ordinary
 09:04:10 - 16-Dec-25
Sell* 16 $9.43 Ordinary
 09:04:10 - 16-Dec-25
Sell* 1 $9.43 Ordinary
 09:04:10 - 16-Dec-25
Sell* 1 $9.45 Ordinary
 09:04:10 - 16-Dec-25
Sell* 35 $9.50 Ordinary
 09:04:05 - 16-Dec-25
Sell* 100 $9.50 Ordinary
 09:04:05 - 16-Dec-25
Sell* 1 $9.50 Ordinary
 09:04:05 - 16-Dec-25
Sell* 1 $9.50 Ordinary
 09:04:05 - 16-Dec-25
Sell* 1 $9.52 Ordinary
 09:04:04 - 16-Dec-25
Sell* 1 $9.51 Ordinary
 09:04:04 - 16-Dec-25
Sell* 1 $9.51 Ordinary
 09:04:04 - 16-Dec-25
Sell* 1 $9.52 Ordinary
 09:04:04 - 16-Dec-25
Sell* 2 $9.52 Ordinary
 09:04:04 - 16-Dec-25
Sell* 1 $9.52 Ordinary
 09:04:04 - 16-Dec-25
Buy* 10 $9.54 Ordinary
 09:04:03 - 16-Dec-25
Sell* 1 $9.50 Ordinary
 09:04:02 - 16-Dec-25
Sell* 6 $9.50 Ordinary
 09:04:02 - 16-Dec-25
Sell* 1 $9.50 Ordinary
 09:04:02 - 16-Dec-25
Sell* 5 $9.51 Ordinary
 09:04:02 - 16-Dec-25
Sell* 1 $9.51 Ordinary
 09:04:02 - 16-Dec-25
Sell* 8 $9.50 Ordinary
 09:04:02 - 16-Dec-25
Sell* 3 $9.50 Ordinary
 09:04:02 - 16-Dec-25
Sell* 5 $9.51 Ordinary
 09:04:02 - 16-Dec-25
Buy* 64 $9.52 Ordinary
 09:04:02 - 16-Dec-25
Buy* 2 $9.51 Ordinary
 09:04:02 - 16-Dec-25
Buy* 2 $9.50 Ordinary
 09:04:02 - 16-Dec-25
Buy* 2 $9.49 Ordinary
 09:04:02 - 16-Dec-25
Buy* 2 $9.49 Ordinary
 09:04:02 - 16-Dec-25
Buy* 8 $9.48 Ordinary
 09:04:02 - 16-Dec-25
Buy* 52 $9.48 Ordinary
 09:04:00 - 16-Dec-25
Buy* 1 $9.48 Ordinary
 09:04:00 - 16-Dec-25
Sell* 5 $9.44 Ordinary
 09:03:57 - 16-Dec-25
Sell* 5 $9.44 Ordinary
 09:03:57 - 16-Dec-25
Sell* 3 $9.44 Ordinary
 09:03:57 - 16-Dec-25
Sell* 1 $9.44 Ordinary
 09:03:57 - 16-Dec-25
Sell* 3 $9.44 Ordinary
 09:03:56 - 16-Dec-25
Buy* 6 $9.49 Ordinary
 09:03:56 - 16-Dec-25
Buy* 17 $9.48 Ordinary
 09:03:53 - 16-Dec-25
Buy* 1 $9.48 Ordinary
 09:03:53 - 16-Dec-25
Buy* 3 $9.49 Ordinary
 09:03:53 - 16-Dec-25
Buy* 2 $9.48 Ordinary
 09:03:53 - 16-Dec-25
Buy* 4 $9.48 Ordinary
 09:03:53 - 16-Dec-25
Buy* 12 $9.48 Ordinary
 09:03:53 - 16-Dec-25
Buy* 1 $9.49 Ordinary
 09:03:53 - 16-Dec-25
Buy* 3 $9.47 Ordinary
 09:03:53 - 16-Dec-25
Sell* 1 $9.44 Ordinary
 09:03:52 - 16-Dec-25
Sell* 1 $9.44 Ordinary
 09:03:52 - 16-Dec-25
Sell* 1 $9.44 Ordinary
 09:03:52 - 16-Dec-25
Sell* 1 $9.44 Ordinary
 09:03:52 - 16-Dec-25
Sell* 1 $9.44 Ordinary
 09:03:52 - 16-Dec-25
Sell* 11 $9.45 Ordinary
 09:03:52 - 16-Dec-25
Sell* 11 $9.45 Ordinary
 09:03:52 - 16-Dec-25
Sell* 6 $9.45 Ordinary
 09:03:52 - 16-Dec-25
Sell* 2 $9.45 Ordinary
 09:03:52 - 16-Dec-25
Sell* 6 $9.45 Ordinary
 09:03:52 - 16-Dec-25
Buy* 1 $9.49 Ordinary
 09:03:52 - 16-Dec-25
Buy* 2 $9.49 Ordinary
 09:03:52 - 16-Dec-25
Sell* 11 $9.44 Ordinary
 09:03:51 - 16-Dec-25
Sell* 1 $9.43 Ordinary
 09:03:51 - 16-Dec-25
Sell* 3 $9.48 Ordinary
 09:03:50 - 16-Dec-25
Sell* 6 $9.48 Ordinary
 09:03:50 - 16-Dec-25
Sell* 1 $9.48 Ordinary
 09:03:50 - 16-Dec-25
Sell* 1 $9.48 Ordinary
 09:03:50 - 16-Dec-25
Buy* 17 $9.47 Ordinary
 09:03:50 - 16-Dec-25
Buy* 1 $9.47 Ordinary
 09:03:50 - 16-Dec-25
Buy* 1 $9.47 Ordinary
 09:03:50 - 16-Dec-25
Buy* 1 $9.46 Ordinary
 09:03:50 - 16-Dec-25
Sell* 6 $9.44 Ordinary
 09:03:47 - 16-Dec-25
Buy* 1 $9.49 Ordinary
 09:03:47 - 16-Dec-25
Sell* 53 $9.44 Ordinary
 09:03:46 - 16-Dec-25
Sell* 5 $9.42 Ordinary
 09:03:46 - 16-Dec-25
Sell* 6 $9.42 Ordinary
 09:03:46 - 16-Dec-25
Sell* 11 $9.44 Ordinary
 09:03:46 - 16-Dec-25
Sell* 1 $9.44 Ordinary
 09:03:46 - 16-Dec-25
Sell* 2 $9.45 Ordinary
 09:03:46 - 16-Dec-25
Sell* 30 $9.49 Ordinary
 09:03:45 - 16-Dec-25
Sell* 1 $9.50 Ordinary
 09:03:43 - 16-Dec-25
Buy* 4 $9.49 Ordinary
 09:03:43 - 16-Dec-25
Buy* 1 $9.53 Ordinary
 09:03:42 - 16-Dec-25
Buy* 9 $9.52 Ordinary
 09:03:42 - 16-Dec-25
Buy* 3 $9.52 Ordinary
 09:03:42 - 16-Dec-25
Buy* 5 $9.53 Ordinary
 09:03:40 - 16-Dec-25
Buy* 4 $9.53 Ordinary
 09:03:40 - 16-Dec-25
Sell* 10 $9.51 Ordinary
 09:03:39 - 16-Dec-25
Sell* 1 $9.51 Ordinary
 09:03:39 - 16-Dec-25
Buy* 5 $9.54 Ordinary
 09:03:39 - 16-Dec-25
Sell* 1 $9.53 Ordinary
 09:03:38 - 16-Dec-25
Sell* 4 $9.55 Ordinary
 09:03:38 - 16-Dec-25
Sell* 2 $9.55 Ordinary
 09:03:38 - 16-Dec-25
Sell* 2 $9.58 Ordinary
 09:03:38 - 16-Dec-25
Sell* 1 $9.59 Ordinary
 09:03:38 - 16-Dec-25
Sell* 2 $9.59 Ordinary
 09:03:38 - 16-Dec-25
Sell* 1 $9.60 Ordinary
 09:03:38 - 16-Dec-25
Buy* 1 $9.64 Ordinary
 09:03:38 - 16-Dec-25
Buy* 3 $9.64 Ordinary
 09:03:38 - 16-Dec-25
Buy* 1 $9.63 Ordinary
 09:03:38 - 16-Dec-25
Buy* 22 $9.64 Ordinary
 09:03:38 - 16-Dec-25
Buy* 1 $9.63 Ordinary
 09:03:38 - 16-Dec-25
Buy* 12 $9.63 Ordinary
 09:03:37 - 16-Dec-25
Buy* 1 $9.63 Ordinary
 09:03:36 - 16-Dec-25
Buy* 1 $9.63 Ordinary
 09:03:36 - 16-Dec-25
Buy* 1 $9.63 Ordinary
 09:03:36 - 16-Dec-25
Buy* 4 $9.63 Ordinary
 09:03:35 - 16-Dec-25
Buy* 36 $9.63 Ordinary
 09:03:35 - 16-Dec-25
Buy* 4 $9.63 Ordinary
 09:03:35 - 16-Dec-25
Buy* 1 $9.63 Ordinary
 09:03:35 - 16-Dec-25
Buy* 3 $9.63 Ordinary
 09:03:35 - 16-Dec-25
Buy* 1 $9.63 Ordinary
 09:03:35 - 16-Dec-25
Buy* 37 $9.62 Ordinary
 09:03:34 - 16-Dec-25
Buy* 100 $9.62 Ordinary
 09:03:34 - 16-Dec-25
Buy* 1 $9.62 Ordinary
 09:03:34 - 16-Dec-25
Unknown* 100 $9.58 Ordinary
 09:03:34 - 16-Dec-25
Sell* 40 $9.62 Ordinary
 09:03:33 - 16-Dec-25
Sell* 7 $9.62 Ordinary
 09:03:33 - 16-Dec-25
Buy* 1 $9.59 Ordinary
 09:03:32 - 16-Dec-25
Buy* 1 $9.56 Ordinary
 09:03:32 - 16-Dec-25
Sell* 3 $9.53 Ordinary
 09:03:32 - 16-Dec-25
Sell* 23 $9.54 Ordinary
 09:03:32 - 16-Dec-25
Sell* 1 $9.54 Ordinary
 09:03:32 - 16-Dec-25
Buy* 1 $9.555 Ordinary
 09:03:32 - 16-Dec-25
Buy* 8 $9.555 Ordinary
 09:03:32 - 16-Dec-25
Buy* 9 $9.555 Ordinary
 09:03:32 - 16-Dec-25
Buy* 5 $9.62 Ordinary
 09:03:31 - 16-Dec-25
Buy* 1 $9.58 Ordinary
 09:03:31 - 16-Dec-25
Buy* 1 $9.57 Ordinary
 09:03:31 - 16-Dec-25
Sell* 14 $9.64 Ordinary
 09:03:30 - 16-Dec-25
Sell* 2 $9.64 Ordinary
 09:03:30 - 16-Dec-25
Sell* 7 $9.64 Ordinary
 09:03:29 - 16-Dec-25
Sell* 17 $9.64 Ordinary
 09:03:28 - 16-Dec-25
Buy* 25 $9.64 Ordinary
 09:03:28 - 16-Dec-25
Buy* 1 $9.64 Ordinary
 09:03:27 - 16-Dec-25
Buy* 85 $9.63 Ordinary
 09:03:26 - 16-Dec-25
Buy* 2 $9.63 Ordinary
 09:03:26 - 16-Dec-25
Buy* 3 $9.63 Ordinary
 09:03:26 - 16-Dec-25
Buy* 3 $9.62 Ordinary
 09:03:26 - 16-Dec-25
Buy* 4 $9.61 Ordinary
 09:03:26 - 16-Dec-25
Buy* 1 $9.61 Ordinary
 09:03:26 - 16-Dec-25
Buy* 1 $9.61 Ordinary
 09:03:26 - 16-Dec-25
Buy* 1 $9.61 Ordinary
 09:03:26 - 16-Dec-25
Buy* 100 $9.58 Ordinary
 09:03:26 - 16-Dec-25
Buy* 100 $9.61 Ordinary
 09:03:26 - 16-Dec-25
Sell* 1 $9.55 Ordinary
 09:03:26 - 16-Dec-25
Buy* 93 $9.62 Ordinary
 09:03:25 - 16-Dec-25
Buy* 1 $9.62 Ordinary
 09:03:25 - 16-Dec-25
Buy* 3 $9.62 Ordinary
 09:03:25 - 16-Dec-25
Buy* 2 $9.62 Ordinary
 09:03:25 - 16-Dec-25
Buy* 3 $9.62 Ordinary
 09:03:25 - 16-Dec-25
Buy* 1 $9.62 Ordinary
 09:03:25 - 16-Dec-25
Buy* 1 $9.61 Ordinary
 09:03:25 - 16-Dec-25
Buy* 1 $9.60 Ordinary
 09:03:25 - 16-Dec-25
Buy* 1 $9.59 Ordinary
 09:03:25 - 16-Dec-25
Buy* 1 $9.58 Ordinary
 09:03:25 - 16-Dec-25
Sell* 1 $9.57 Ordinary
 09:03:25 - 16-Dec-25
Sell* 1 $9.55 Ordinary
 09:03:25 - 16-Dec-25
Sell* 1 $9.57 Ordinary
 09:03:25 - 16-Dec-25
Sell* 1 $9.57 Ordinary
 09:03:25 - 16-Dec-25
Sell* 1 $9.57 Ordinary
 09:03:25 - 16-Dec-25
Sell* 3 $9.57 Ordinary
 09:03:25 - 16-Dec-25
Sell* 60 $9.58 Ordinary
 09:03:25 - 16-Dec-25
Sell* 3 $9.58 Ordinary
 09:03:25 - 16-Dec-25
Sell* 3 $9.58 Ordinary
 09:03:25 - 16-Dec-25
Sell* 60 $9.60 Ordinary
 09:03:25 - 16-Dec-25
Sell* 1 $9.58 Ordinary
 09:03:25 - 16-Dec-25
Sell* 3 $9.59 Ordinary
 09:03:25 - 16-Dec-25
Sell* 1 $9.59 Ordinary
 09:03:25 - 16-Dec-25
Sell* 3 $9.60 Ordinary
 09:03:25 - 16-Dec-25
Sell* 3 $9.60 Ordinary
 09:03:25 - 16-Dec-25
Sell* 1 $9.60 Ordinary
 09:03:25 - 16-Dec-25
Sell* 5 $9.63 Ordinary
 09:03:25 - 16-Dec-25
Buy* 3 $9.62 Ordinary
 09:03:24 - 16-Dec-25
Buy* 1 $9.62 Ordinary
 09:03:24 - 16-Dec-25
Buy* 1 $9.62 Ordinary
 09:03:24 - 16-Dec-25
Buy* 1 $9.62 Ordinary
 09:03:24 - 16-Dec-25
Buy* 1 $9.62 Ordinary
 09:03:24 - 16-Dec-25
Buy* 1 $9.62 Ordinary
 09:03:24 - 16-Dec-25
Buy* 12 $9.61 Ordinary
 09:03:23 - 16-Dec-25
Buy* 10 $9.61 Ordinary
 09:03:23 - 16-Dec-25
Buy* 40 $9.60 Ordinary
 09:03:23 - 16-Dec-25
Buy* 12 $9.60 Ordinary
 09:03:23 - 16-Dec-25
Buy* 10 $9.60 Ordinary
 09:03:23 - 16-Dec-25
Buy* 9 $9.60 Ordinary
 09:03:23 - 16-Dec-25
Sell* 2 $9.54 Ordinary
 09:03:23 - 16-Dec-25
Sell* 2 $9.54 Ordinary
 09:03:23 - 16-Dec-25
Buy* 15 $9.60 Ordinary
 09:03:23 - 16-Dec-25
Buy* 70 $9.60 Ordinary
 09:03:23 - 16-Dec-25
Buy* 23 $9.60 Ordinary
 09:03:23 - 16-Dec-25
Buy* 30 $9.58 Ordinary
 09:03:23 - 16-Dec-25
Buy* 40 $9.58 Ordinary
 09:03:23 - 16-Dec-25
Buy* 1 $9.58 Ordinary
 09:03:22 - 16-Dec-25
Sell* 3 $9.53 Ordinary
 09:03:20 - 16-Dec-25
Buy* 5 $9.50 Ordinary
 09:03:20 - 16-Dec-25
Buy* 17 $9.50 Ordinary
 09:03:20 - 16-Dec-25
Buy* 1 $9.50 Ordinary
 09:03:20 - 16-Dec-25
Buy* 66 $9.49 Ordinary
 09:03:20 - 16-Dec-25
Buy* 974 $9.45 Ordinary
 09:03:20 - 16-Dec-25
Buy* 26 $9.45 Ordinary
 09:03:20 - 16-Dec-25
Sell* 2 $9.43 Ordinary
 09:03:19 - 16-Dec-25
Buy* 93 $9.38 Ordinary
 09:03:18 - 16-Dec-25
Buy* 6 $9.38 Ordinary
 09:03:18 - 16-Dec-25
Buy* 1 $9.38 Ordinary
 09:03:16 - 16-Dec-25
Buy* 7 $9.43 Ordinary
 09:03:15 - 16-Dec-25
Buy* 36 $9.43 Ordinary
 09:03:15 - 16-Dec-25
Buy* 27 $9.43 Ordinary
 09:03:14 - 16-Dec-25
Buy* 20 $9.43 Ordinary
 09:03:14 - 16-Dec-25
Buy* 1 $9.43 Ordinary
 09:03:14 - 16-Dec-25
Buy* 1 $9.42 Ordinary
 09:03:14 - 16-Dec-25
Buy* 1 $9.42 Ordinary
 09:03:14 - 16-Dec-25
Buy* 2 $9.42 Ordinary
 09:03:14 - 16-Dec-25
Buy* 1 $9.42 Ordinary
 09:03:14 - 16-Dec-25
Buy* 1 $9.42 Ordinary
 09:03:14 - 16-Dec-25
Buy* 2 $9.42 Ordinary
 09:03:14 - 16-Dec-25
Buy* 4 $9.41 Ordinary
 09:03:14 - 16-Dec-25
Buy* 1 $9.41 Ordinary
 09:03:14 - 16-Dec-25
Sell* 97 $9.35 Ordinary
 09:03:14 - 16-Dec-25
Sell* 3 $9.35 Ordinary
 09:03:13 - 16-Dec-25
Sell* 10 $9.35 Ordinary
 09:03:13 - 16-Dec-25
Sell* 1 $9.35 Ordinary
 09:03:13 - 16-Dec-25
Sell* 1 $9.35 Ordinary
 09:03:13 - 16-Dec-25
Sell* 1 $9.35 Ordinary
 09:03:13 - 16-Dec-25
Sell* 2 $9.35 Ordinary
 09:03:13 - 16-Dec-25
Sell* 2 $9.35 Ordinary
 09:03:13 - 16-Dec-25
Sell* 2 $9.35 Ordinary
 09:03:13 - 16-Dec-25
Sell* 2 $9.35 Ordinary
 09:03:13 - 16-Dec-25
Sell* 1 $9.36 Ordinary
 09:03:13 - 16-Dec-25
Sell* 1 $9.36 Ordinary
 09:03:13 - 16-Dec-25
Sell* 1 $9.37 Ordinary
 09:03:13 - 16-Dec-25
Sell* 1 $9.37 Ordinary
 09:03:13 - 16-Dec-25
Buy* 2 $9.42 Ordinary
 09:03:12 - 16-Dec-25
Buy* 4 $9.42 Ordinary
 09:03:12 - 16-Dec-25
Buy* 1 $9.42 Ordinary
 09:03:12 - 16-Dec-25
Buy* 1 $9.42 Ordinary
 09:03:12 - 16-Dec-25
Buy* 1 $9.42 Ordinary
 09:03:12 - 16-Dec-25
Buy* 2 $9.42 Ordinary
 09:03:12 - 16-Dec-25
Buy* 2 $9.41 Ordinary
 09:03:12 - 16-Dec-25
Buy* 4 $9.40 Ordinary
 09:03:12 - 16-Dec-25
Buy* 2 $9.40 Ordinary
 09:03:12 - 16-Dec-25
Buy* 10 $9.40 Ordinary
 09:03:12 - 16-Dec-25
Buy* 4 $9.40 Ordinary
 09:03:12 - 16-Dec-25
Buy* 1 $9.40 Ordinary
 09:03:12 - 16-Dec-25
Buy* 1 $9.40 Ordinary
 09:03:12 - 16-Dec-25
Sell* 4 $9.34 Ordinary
 09:03:11 - 16-Dec-25
Buy* 6 $9.35 Ordinary
 09:03:11 - 16-Dec-25
Sell* 2 $9.32 Ordinary
 09:03:11 - 16-Dec-25
Sell* 1 $9.33 Ordinary
 09:03:11 - 16-Dec-25
Sell* 10 $9.35 Ordinary
 09:03:11 - 16-Dec-25
Sell* 10 $9.35 Ordinary
 09:03:11 - 16-Dec-25
Sell* 30 $9.36 Ordinary
 09:03:11 - 16-Dec-25
Sell* 2 $9.36 Ordinary
 09:03:11 - 16-Dec-25
Sell* 2 $9.40 Ordinary
 09:03:11 - 16-Dec-25
Sell* 4 $9.41 Ordinary
 09:03:11 - 16-Dec-25
Sell* 1 $9.41 Ordinary
 09:03:11 - 16-Dec-25
Sell* 1 $9.41 Ordinary
 09:03:11 - 16-Dec-25
Sell* 3 $9.42 Ordinary
 09:03:11 - 16-Dec-25
Sell* 140 $9.42 Ordinary
 09:03:11 - 16-Dec-25
Sell* 1 $9.43 Ordinary
 09:03:11 - 16-Dec-25
Buy* 1 $9.47 Ordinary
 09:03:10 - 16-Dec-25
Buy* 272 $9.43 Ordinary
 09:03:05 - 16-Dec-25
Buy* 28 $9.43 Ordinary
 09:03:05 - 16-Dec-25
Buy* 25 $9.40 Ordinary
 09:03:05 - 16-Dec-25
Buy* 15 $9.38 Ordinary
 09:03:04 - 16-Dec-25
Buy* 15 $9.37 Ordinary
 09:03:04 - 16-Dec-25
Buy* 15 $9.37 Ordinary
 09:03:04 - 16-Dec-25
Buy* 15 $9.37 Ordinary
 09:03:04 - 16-Dec-25
Buy* 7 $9.33 Ordinary
 09:03:04 - 16-Dec-25
Buy* 13 $9.32 Ordinary
 09:03:04 - 16-Dec-25
Buy* 100 $9.30 Ordinary
 09:03:01 - 16-Dec-25
Buy* 24 $9.27 Ordinary
 09:02:51 - 16-Dec-25
Sell* 5 $9.26 Ordinary
 09:02:46 - 16-Dec-25
Sell* 4 $9.26 Ordinary
 09:02:46 - 16-Dec-25
Sell* 51 $9.27 Ordinary
 09:02:46 - 16-Dec-25
Sell* 9 $9.27 Ordinary
 09:02:45 - 16-Dec-25
Sell* 32 $9.18 Ordinary
 09:02:38 - 16-Dec-25
Buy* 10 $9.20 Ordinary
 09:02:38 - 16-Dec-25
Buy* 322 $9.20 Ordinary
 09:02:38 - 16-Dec-25
Buy* 500 $9.19 Ordinary
 09:02:38 - 16-Dec-25
Buy* 32 $9.18 Ordinary
 09:02:38 - 16-Dec-25
Buy* 50 $9.11 Ordinary
 09:02:22 - 16-Dec-25
Sell* 5 $9.12 Ordinary
 09:02:22 - 16-Dec-25
Buy* 10 $9.12 Ordinary
 09:01:43 - 16-Dec-25
Buy* 1 $9.09 Ordinary
 09:01:43 - 16-Dec-25
Buy* 360 $9.08 Ordinary
 09:01:43 - 16-Dec-25
Buy* 168 $9.08 Ordinary
 09:01:43 - 16-Dec-25
Buy* 343 $9.08 Ordinary
 09:01:43 - 16-Dec-25
Buy* 286 $9.08 Ordinary
 09:01:43 - 16-Dec-25
Buy* 493 $9.08 Ordinary
 09:01:43 - 16-Dec-25
Buy* 20 $9.07 Ordinary
 09:01:43 - 16-Dec-25
Buy* 2 $9.05 Ordinary
 09:01:43 - 16-Dec-25
Buy* 4 $9.05 Ordinary
 09:01:43 - 16-Dec-25
Buy* 15 $9.06 Ordinary
 09:01:43 - 16-Dec-25
Buy* 10 $9.05 Ordinary
 09:01:43 - 16-Dec-25
Buy* 4 $9.05 Ordinary
 09:01:43 - 16-Dec-25
Buy* 22 $9.04 Ordinary
 09:01:43 - 16-Dec-25
Buy* 10 $9.01 Ordinary
 09:01:43 - 16-Dec-25
Buy* 10 $9.01 Ordinary
 09:01:43 - 16-Dec-25
Sell* 1 $9.00 Ordinary
 09:00:59 - 16-Dec-25
Sell* 6 $9.00 Ordinary
 09:00:59 - 16-Dec-25
Sell* 2 $9.00 Ordinary
 09:00:59 - 16-Dec-25
Buy* 1 $9.03 Ordinary
 09:00:55 - 16-Dec-25
Sell* 8 $9.00 Ordinary
 09:00:38 - 16-Dec-25
Buy* 10 $9.03 Ordinary
 09:00:22 - 16-Dec-25
Sell* 1 $9.00 Ordinary
 09:00:09 - 16-Dec-25
Sell* 1 $9.02 Ordinary
 09:00:04 - 16-Dec-25
Sell* 2 $9.02 Ordinary
 09:00:04 - 16-Dec-25
Sell* 10 $9.02 Ordinary
 08:59:33 - 16-Dec-25
Sell* 4 $9.02 Ordinary
 08:59:16 - 16-Dec-25
Buy* 22 $9.07 Ordinary
 08:58:53 - 16-Dec-25
Sell* 21 $9.03 Ordinary
 08:58:39 - 16-Dec-25
Sell* 44 $9.03 Ordinary
 08:58:39 - 16-Dec-25
Sell* 55 $9.04 Ordinary
 08:57:21 - 16-Dec-25
Buy* 9 $9.08 Ordinary
 08:57:14 - 16-Dec-25
Sell* 37 $9.05 Ordinary
 08:57:13 - 16-Dec-25
Unknown* 150 $9.03 Ordinary
 08:56:37 - 16-Dec-25
Sell* 2 $9.03 Ordinary
 08:56:10 - 16-Dec-25
Sell* 77 $9.03 Ordinary
 08:56:10 - 16-Dec-25
Sell* 2 $9.01 Ordinary
 08:55:12 - 16-Dec-25
Buy* 136 $9.02 Ordinary
 08:55:09 - 16-Dec-25
Buy* 64 $9.02 Ordinary
 08:55:09 - 16-Dec-25
Buy* 100 $9.02 Ordinary
 08:55:09 - 16-Dec-25
Buy* 100 $9.01 Ordinary
 08:55:06 - 16-Dec-25
Buy* 170 $9.01 Ordinary
 08:55:06 - 16-Dec-25
Buy* 29 $8.985 Ordinary
 08:55:06 - 16-Dec-25
Buy* 10 $8.97 Ordinary
 08:55:06 - 16-Dec-25
Buy* 11 $8.97 Ordinary
 08:55:06 - 16-Dec-25
Buy* 29 $8.96 Ordinary
 08:55:06 - 16-Dec-25
Buy* 10 $8.96 Ordinary
 08:55:06 - 16-Dec-25
Buy* 4 $8.99 Ordinary
 08:55:06 - 16-Dec-25
Buy* 11 $8.99 Ordinary
 08:55:06 - 16-Dec-25
Buy* 39 $8.98 Ordinary
 08:55:06 - 16-Dec-25
Buy* 21 $8.98 Ordinary
 08:55:06 - 16-Dec-25
Buy* 2 $8.97 Ordinary
 08:55:06 - 16-Dec-25
Buy* 11 $8.97 Ordinary
 08:55:06 - 16-Dec-25
Buy* 11 $8.97 Ordinary
 08:55:06 - 16-Dec-25
Buy* 368 $8.96 Ordinary
 08:55:06 - 16-Dec-25
Buy* 60 $8.96 Ordinary
 08:55:06 - 16-Dec-25
Buy* 29 $8.96 Ordinary
 08:55:06 - 16-Dec-25
Buy* 1 $8.96 Ordinary
 08:55:06 - 16-Dec-25
Buy* 100 $8.92 Ordinary
 08:55:06 - 16-Dec-25
Buy* 100 $8.91 Ordinary
 08:55:06 - 16-Dec-25
Buy* 100 $8.90 Ordinary
 08:55:06 - 16-Dec-25
Buy* 100 $8.89 Ordinary
 08:55:06 - 16-Dec-25
Buy* 100 $8.87 Ordinary
 08:55:06 - 16-Dec-25
Sell* 2 $8.92 Ordinary
 08:55:06 - 16-Dec-25
Sell* 5 $8.93 Ordinary
 08:55:06 - 16-Dec-25
Sell* 40 $8.95 Ordinary
 08:55:06 - 16-Dec-25
Sell* 6 $9.01 Ordinary
 08:55:04 - 16-Dec-25
Sell* 9 $9.01 Ordinary
 08:55:04 - 16-Dec-25
Sell* 50 $9.01 Ordinary
 08:54:29 - 16-Dec-25
Buy* 50 $9.00 Ordinary
 08:54:08 - 16-Dec-25
Buy* 1 $9.05 Ordinary
 08:53:01 - 16-Dec-25
Sell* 2 $9.03 Ordinary
 08:52:56 - 16-Dec-25
Sell* 28 $9.03 Ordinary
 08:52:56 - 16-Dec-25
Sell* 2 $9.04 Ordinary
 08:52:56 - 16-Dec-25
Sell* 22 $9.02 Ordinary
 08:52:48 - 16-Dec-25
Buy* 100 $9.06 Ordinary
 08:52:43 - 16-Dec-25
Sell* 1 $9.07 Ordinary
 08:52:30 - 16-Dec-25
Sell* 100 $9.07 Ordinary
 08:52:30 - 16-Dec-25
Sell* 2 $9.02 Ordinary
 08:52:19 - 16-Dec-25
Sell* 20 $9.02 Ordinary
 08:52:10 - 16-Dec-25
Sell* 4 $9.03 Ordinary
 08:52:00 - 16-Dec-25
Sell* 20 $9.03 Ordinary
 08:52:00 - 16-Dec-25
Sell* 30 $9.04 Ordinary
 08:52:00 - 16-Dec-25
Sell* 70 $9.04 Ordinary
 08:52:00 - 16-Dec-25
Sell* 10 $9.05 Ordinary
 08:52:00 - 16-Dec-25
Sell* 20 $9.05 Ordinary
 08:52:00 - 16-Dec-25
Sell* 126 $9.02 Ordinary
 08:52:00 - 16-Dec-25
Sell* 10 $9.02 Ordinary
 08:52:00 - 16-Dec-25
Sell* 26 $9.04 Ordinary
 08:51:23 - 16-Dec-25
Sell* 4 $9.07 Ordinary
 08:51:15 - 16-Dec-25
Sell* 1 $9.07 Ordinary
 08:51:15 - 16-Dec-25
Buy* 29 $9.09 Ordinary
 08:51:14 - 16-Dec-25
Buy* 1 $9.09 Ordinary
 08:51:13 - 16-Dec-25
Buy* 35 $9.09 Ordinary
 08:51:13 - 16-Dec-25
Buy* 40 $9.105 Ordinary
 08:50:54 - 16-Dec-25
Sell* 1 $9.09 Ordinary
 08:50:36 - 16-Dec-25
Buy* 1 $9.14 Ordinary
 08:50:32 - 16-Dec-25
Buy* 10 $9.12 Ordinary
 08:50:32 - 16-Dec-25
Buy* 30 $9.12 Ordinary
 08:50:32 - 16-Dec-25
Buy* 1 $9.09 Ordinary
 08:50:30 - 16-Dec-25
Buy* 64 $9.12 Ordinary
 08:50:22 - 16-Dec-25
Buy* 3 $9.12 Ordinary
 08:50:22 - 16-Dec-25
Sell* 2 $9.08 Ordinary
 08:50:15 - 16-Dec-25
Sell* 10 $9.11 Ordinary
 08:50:07 - 16-Dec-25
Sell* 20 $9.12 Ordinary
 08:49:48 - 16-Dec-25
Sell* 20 $9.12 Ordinary
 08:49:45 - 16-Dec-25
Sell* 61 $9.11 Ordinary
 08:49:29 - 16-Dec-25
Sell* 8 $9.08 Ordinary
 08:49:27 - 16-Dec-25
Sell* 1 $9.09 Ordinary
 08:49:17 - 16-Dec-25
Sell* 1 $9.08 Ordinary
 08:49:14 - 16-Dec-25
Buy* 4 $9.13 Ordinary
 08:48:54 - 16-Dec-25
Sell* 66 $9.10 Ordinary
 08:48:47 - 16-Dec-25
Buy* 100 $9.10 Ordinary
 08:48:46 - 16-Dec-25
Buy* 39 $9.10 Ordinary
 08:48:46 - 16-Dec-25
Buy* 50 $9.06 Ordinary
 08:48:42 - 16-Dec-25
Sell* 4 $9.03 Ordinary
 08:48:33 - 16-Dec-25
Sell* 3 $9.06 Ordinary
 08:48:30 - 16-Dec-25
Buy* 100 $9.02 Ordinary
 08:48:02 - 16-Dec-25
Sell* 1 $9.03 Ordinary
 08:47:53 - 16-Dec-25
Sell* 8 $9.03 Ordinary
 08:47:53 - 16-Dec-25
Sell* 100 $9.03 Ordinary
 08:47:53 - 16-Dec-25
Sell* 1 $9.04 Ordinary
 08:47:53 - 16-Dec-25
Sell* 109 $9.05 Ordinary
 08:47:51 - 16-Dec-25
Sell* 100 $9.04 Ordinary
 08:47:09 - 16-Dec-25
Sell* 16 $9.05 Ordinary
 08:47:06 - 16-Dec-25
Buy* 22 $9.07 Ordinary
 08:47:01 - 16-Dec-25
Buy* 5 $9.07 Ordinary
 08:46:50 - 16-Dec-25
Unknown* 69 $9.05 Ordinary
 08:46:50 - 16-Dec-25
Buy* 4 $9.06 Ordinary
 08:46:49 - 16-Dec-25
Sell* 98 $9.05 Ordinary
 08:46:36 - 16-Dec-25
Sell* 57 $9.05 Ordinary
 08:46:31 - 16-Dec-25
Buy* 4 $9.08 Ordinary
 08:46:21 - 16-Dec-25
Sell* 39 $9.09 Ordinary
 08:46:18 - 16-Dec-25
Sell* 3 $9.10 Ordinary
 08:46:18 - 16-Dec-25
Buy* 2 $9.14 Ordinary
 08:46:04 - 16-Dec-25
Buy* 33 $9.15 Ordinary
 08:45:56 - 16-Dec-25
Buy* 23 $9.15 Ordinary
 08:45:56 - 16-Dec-25
Buy* 19 $9.14 Ordinary
 08:45:56 - 16-Dec-25
Buy* 100 $9.14 Ordinary
 08:45:56 - 16-Dec-25
Sell* 2 $9.10 Ordinary
 08:45:51 - 16-Dec-25
Buy* 29 $9.10 Ordinary
 08:45:46 - 16-Dec-25
Buy* 12 $9.10 Ordinary
 08:45:45 - 16-Dec-25
Buy* 4 $9.10 Ordinary
 08:45:43 - 16-Dec-25
Buy* 1 $9.10 Ordinary
 08:45:39 - 16-Dec-25
Sell* 144 $9.10 Ordinary
 08:45:39 - 16-Dec-25
Sell* 12 $9.12 Ordinary
 08:45:39 - 16-Dec-25
Sell* 1 $9.12 Ordinary
 08:45:34 - 16-Dec-25
Buy* 8 $9.19 Ordinary
 08:45:22 - 16-Dec-25
Sell* 48 $9.16 Ordinary
 08:45:05 - 16-Dec-25
Sell* 99 $9.22 Ordinary
 08:45:05 - 16-Dec-25
Sell* 6 $9.22 Ordinary
 08:45:05 - 16-Dec-25
Sell* 100 $9.22 Ordinary
 08:45:05 - 16-Dec-25
Buy* 100 $9.26 Ordinary
 08:44:55 - 16-Dec-25
Sell* 78 $9.23 Ordinary
 08:44:52 - 16-Dec-25
Sell* 2 $9.24 Ordinary
 08:44:52 - 16-Dec-25
Buy* 7 $9.29 Ordinary
 08:44:46 - 16-Dec-25
Buy* 3 $9.28 Ordinary
 08:44:41 - 16-Dec-25
Buy* 1 $9.28 Ordinary
 08:44:40 - 16-Dec-25
Buy* 28 $9.29 Ordinary
 08:44:37 - 16-Dec-25
Buy* 6 $9.28 Ordinary
 08:44:36 - 16-Dec-25
Sell* 45 $9.27 Ordinary
 08:44:34 - 16-Dec-25
Sell* 4 $9.30 Ordinary
 08:44:33 - 16-Dec-25
Buy* 4 $9.30 Ordinary
 08:44:30 - 16-Dec-25
Buy* 6 $9.30 Ordinary
 08:44:30 - 16-Dec-25
Buy* 76 $9.30 Ordinary
 08:44:30 - 16-Dec-25
Buy* 4 $9.29 Ordinary
 08:44:30 - 16-Dec-25
Buy* 12 $9.29 Ordinary
 08:44:27 - 16-Dec-25
Buy* 8 $9.29 Ordinary
 08:44:27 - 16-Dec-25
Buy* 3 $9.30 Ordinary
 08:44:26 - 16-Dec-25
Buy* 2 $9.29 Ordinary
 08:44:26 - 16-Dec-25
Buy* 7 $9.29 Ordinary
 08:44:24 - 16-Dec-25
Buy* 4 $9.30 Ordinary
 08:44:22 - 16-Dec-25
Buy* 10 $9.29 Ordinary
 08:44:22 - 16-Dec-25
Buy* 12 $9.29 Ordinary
 08:44:21 - 16-Dec-25
Buy* 56 $9.28 Ordinary
 08:44:21 - 16-Dec-25
Sell* 151 $9.25 Ordinary
 08:44:20 - 16-Dec-25
Sell* 18 $9.27 Ordinary
 08:44:20 - 16-Dec-25
Sell* 100 $9.28 Ordinary
 08:44:20 - 16-Dec-25
Sell* 9 $9.29 Ordinary
 08:44:20 - 16-Dec-25
Sell* 6 $9.30 Ordinary
 08:44:20 - 16-Dec-25
Buy* 1 $9.34 Ordinary
 08:44:10 - 16-Dec-25
Sell* 100 $9.26 Ordinary
 08:44:00 - 16-Dec-25
Sell* 100 $9.26 Ordinary
 08:43:59 - 16-Dec-25
Buy* 100 $9.26 Ordinary
 08:43:59 - 16-Dec-25
Buy* 36 $9.25 Ordinary
 08:43:59 - 16-Dec-25
Sell* 90 $9.21 Ordinary
 08:43:51 - 16-Dec-25
Sell* 16 $9.26 Ordinary
 08:43:50 - 16-Dec-25
Sell* 15 $9.19 Ordinary
 08:43:41 - 16-Dec-25
Sell* 7 $9.21 Ordinary
 08:43:41 - 16-Dec-25
Sell* 3 $9.21 Ordinary
 08:43:39 - 16-Dec-25
Sell* 50 $9.20 Ordinary
 08:43:34 - 16-Dec-25
Sell* 1 $9.19 Ordinary
 08:43:34 - 16-Dec-25
Sell* 1 $9.19 Ordinary
 08:43:34 - 16-Dec-25
Sell* 2 $9.16 Ordinary
 08:43:34 - 16-Dec-25
Sell* 1 $9.19 Ordinary
 08:43:34 - 16-Dec-25
Sell* 8 $9.18 Ordinary
 08:43:28 - 16-Dec-25
Sell* 5 $9.17 Ordinary
 08:43:28 - 16-Dec-25
Sell* 2 $9.17 Ordinary
 08:43:28 - 16-Dec-25
Sell* 12 $9.17 Ordinary
 08:43:28 - 16-Dec-25
Sell* 6 $9.17 Ordinary
 08:43:28 - 16-Dec-25
Buy* 20 $9.22 Ordinary
 08:43:26 - 16-Dec-25
Buy* 100 $9.22 Ordinary
 08:43:26 - 16-Dec-25
Sell* 100 $9.25 Ordinary
 08:43:25 - 16-Dec-25
Sell* 1 $9.25 Ordinary
 08:43:25 - 16-Dec-25
Sell* 96 $9.27 Ordinary
 08:43:24 - 16-Dec-25
Buy* 11 $9.29 Ordinary
 08:43:23 - 16-Dec-25
Sell* 80 $9.25 Ordinary
 08:43:19 - 16-Dec-25
Buy* 9 $9.29 Ordinary
 08:43:18 - 16-Dec-25
Buy* 50 $9.27 Ordinary
 08:43:18 - 16-Dec-25
Buy* 10 $9.25 Ordinary
 08:43:16 - 16-Dec-25
Buy* 2 $9.25 Ordinary
 08:43:15 - 16-Dec-25
Buy* 1 $9.23 Ordinary
 08:43:15 - 16-Dec-25
Buy* 4 $9.22 Ordinary
 08:43:13 - 16-Dec-25
Buy* 1 $9.22 Ordinary
 08:43:10 - 16-Dec-25
Buy* 4 $9.22 Ordinary
 08:43:07 - 16-Dec-25
Buy* 10 $9.22 Ordinary
 08:43:07 - 16-Dec-25
Buy* 3 $9.22 Ordinary
 08:43:00 - 16-Dec-25
Sell* 2 $9.19 Ordinary
 08:42:59 - 16-Dec-25
Buy* 76 $9.19 Ordinary
 08:42:51 - 16-Dec-25
Buy* 9 $9.19 Ordinary
 08:42:51 - 16-Dec-25
Sell* 10 $9.15 Ordinary
 08:42:45 - 16-Dec-25
Sell* 1 $9.16 Ordinary
 08:42:37 - 16-Dec-25
Buy* 9 $9.17 Ordinary
 08:42:34 - 16-Dec-25
Buy* 10 $9.17 Ordinary
 08:42:33 - 16-Dec-25
Buy* 16 $9.17 Ordinary
 08:42:31 - 16-Dec-25
Buy* 1 $9.17 Ordinary
 08:42:30 - 16-Dec-25
Buy* 34 $9.16 Ordinary
 08:42:26 - 16-Dec-25
Buy* 10 $9.16 Ordinary
 08:42:26 - 16-Dec-25
Buy* 7 $9.15 Ordinary
 08:42:25 - 16-Dec-25
Buy* 80 $9.13 Ordinary
 08:42:13 - 16-Dec-25
Buy* 100 $9.17 Ordinary
 08:42:10 - 16-Dec-25
Buy* 27 $9.18 Ordinary
 08:42:10 - 16-Dec-25
Buy* 19 $9.18 Ordinary
 08:42:10 - 16-Dec-25
Buy* 34 $9.12 Ordinary
 08:42:01 - 16-Dec-25
Sell* 5 $9.11 Ordinary
 08:41:56 - 16-Dec-25
Sell* 36 $9.12 Ordinary
 08:41:56 - 16-Dec-25
Sell* 1 $9.12 Ordinary
 08:41:56 - 16-Dec-25
Sell* 18 $9.16 Ordinary
 08:41:56 - 16-Dec-25
Sell* 100 $9.15 Ordinary
 08:41:56 - 16-Dec-25
Sell* 3 $9.16 Ordinary
 08:41:56 - 16-Dec-25
Buy* 20 $9.18 Ordinary
 08:41:56 - 16-Dec-25
Sell* 18 $9.14 Ordinary
 08:41:45 - 16-Dec-25
Buy* 40 $9.15 Ordinary
 08:41:36 - 16-Dec-25
Buy* 25 $9.15 Ordinary
 08:41:36 - 16-Dec-25
Buy* 4 $9.10 Ordinary
 08:41:35 - 16-Dec-25
Buy* 2 $9.10 Ordinary
 08:41:35 - 16-Dec-25
Buy* 52 $9.08 Ordinary
 08:41:30 - 16-Dec-25
Buy* 3 $9.07 Ordinary
 08:41:30 - 16-Dec-25
Buy* 2 $9.08 Ordinary
 08:41:29 - 16-Dec-25
Buy* 26 $9.08 Ordinary
 08:41:14 - 16-Dec-25
Buy* 40 $9.07 Ordinary
 08:41:12 - 16-Dec-25
Buy* 15 $9.09 Ordinary
 08:41:03 - 16-Dec-25
Buy* 4 $9.08 Ordinary
 08:41:03 - 16-Dec-25
Buy* 3 $9.08 Ordinary
 08:41:00 - 16-Dec-25
Buy* 1 $9.07 Ordinary
 08:41:00 - 16-Dec-25
Buy* 82 $9.06 Ordinary
 08:40:41 - 16-Dec-25
Buy* 18 $9.06 Ordinary
 08:40:41 - 16-Dec-25
Sell* 694 $8.95 Ordinary
 08:40:39 - 16-Dec-25
Sell* 100 $8.98 Ordinary
 08:40:39 - 16-Dec-25
Sell* 100 $8.95 Ordinary
 08:40:39 - 16-Dec-25
Sell* 100 $8.95 Ordinary
 08:40:39 - 16-Dec-25
Sell* 100 $8.95 Ordinary
 08:40:39 - 16-Dec-25
Sell* 100 $8.94 Ordinary
 08:40:39 - 16-Dec-25
Sell* 100 $8.94 Ordinary
 08:40:39 - 16-Dec-25
Sell* 8 $8.90 Ordinary
 08:40:36 - 16-Dec-25
Sell* 26 $8.90 Ordinary
 08:40:35 - 16-Dec-25
Sell* 4 $8.90 Ordinary
 08:40:33 - 16-Dec-25
Sell* 60 $8.90 Ordinary
 08:40:28 - 16-Dec-25
Sell* 40 $8.92 Ordinary
 08:40:28 - 16-Dec-25
Sell* 5 $8.92 Ordinary
 08:40:25 - 16-Dec-25
Sell* 7 $8.92 Ordinary
 08:40:25 - 16-Dec-25
Sell* 44 $8.92 Ordinary
 08:40:23 - 16-Dec-25
Sell* 4 $8.92 Ordinary
 08:40:22 - 16-Dec-25
Sell* 56 $8.90 Ordinary
 08:40:21 - 16-Dec-25
Sell* 27 $8.90 Ordinary
 08:40:20 - 16-Dec-25
Sell* 300 $8.90 Ordinary
 08:40:18 - 16-Dec-25
Sell* 200 $8.90 Ordinary
 08:40:17 - 16-Dec-25
Sell* 100 $8.90 Ordinary
 08:40:17 - 16-Dec-25
Sell* 656 $8.90 Ordinary
 08:40:17 - 16-Dec-25
Sell* 402 $8.90 Ordinary
 08:40:16 - 16-Dec-25
Sell* 17 $8.90 Ordinary
 08:40:16 - 16-Dec-25
Sell* 29 $8.90 Ordinary
 08:40:16 - 16-Dec-25
Sell* 15 $8.90 Ordinary
 08:40:16 - 16-Dec-25
Sell* 4 $8.90 Ordinary
 08:40:16 - 16-Dec-25
Sell* 302 $8.90 Ordinary
 08:40:16 - 16-Dec-25
Buy* 47 $8.91 Ordinary
 08:40:12 - 16-Dec-25
Sell* 5 $8.91 Ordinary
 08:40:11 - 16-Dec-25
Sell* 3 $8.91 Ordinary
 08:40:11 - 16-Dec-25
Sell* 100 $8.92 Ordinary
 08:40:11 - 16-Dec-25
Buy* 9 $8.94 Ordinary
 08:40:11 - 16-Dec-25
Buy* 26 $8.94 Ordinary
 08:40:11 - 16-Dec-25
Sell* 3 $8.92 Ordinary
 08:40:11 - 16-Dec-25
Sell* 183 $8.90 Ordinary
 08:40:03 - 16-Dec-25
Sell* 100 $8.92 Ordinary
 08:40:03 - 16-Dec-25
Sell* 100 $8.92 Ordinary
 08:40:03 - 16-Dec-25
Sell* 100 $8.95 Ordinary
 08:40:03 - 16-Dec-25
Sell* 3 $8.92 Ordinary
 08:40:03 - 16-Dec-25
Sell* 6 $8.96 Ordinary
 08:40:03 - 16-Dec-25
Buy* 50 $9.00 Ordinary
 08:39:59 - 16-Dec-25
Sell* 70 $8.93 Ordinary
 08:39:53 - 16-Dec-25
Sell* 20 $8.95 Ordinary
 08:39:50 - 16-Dec-25
Sell* 12 $8.95 Ordinary
 08:39:36 - 16-Dec-25
Sell* 10 $8.98 Ordinary
 08:39:35 - 16-Dec-25
Sell* 2 $9.00 Ordinary
 08:39:17 - 16-Dec-25
Sell* 6 $9.02 Ordinary
 08:39:17 - 16-Dec-25
Sell* 10 $9.05 Ordinary
 08:38:58 - 16-Dec-25
Sell* 99 $9.07 Ordinary
 08:38:58 - 16-Dec-25
Sell* 19 $9.09 Ordinary
 08:38:54 - 16-Dec-25
Sell* 111 $9.05 Ordinary
 08:38:51 - 16-Dec-25
Sell* 4 $9.05 Ordinary
 08:38:51 - 16-Dec-25
Sell* 9 $9.05 Ordinary
 08:38:51 - 16-Dec-25
Buy* 10 $9.02 Ordinary
 08:38:30 - 16-Dec-25
Buy* 93 $9.02 Ordinary
 08:38:30 - 16-Dec-25
Buy* 50 $9.02 Ordinary
 08:38:26 - 16-Dec-25
Buy* 77 $9.02 Ordinary
 08:38:24 - 16-Dec-25
Sell* 3 $8.95 Ordinary
 08:37:51 - 16-Dec-25
Sell* 1 $8.96 Ordinary
 08:37:14 - 16-Dec-25
Sell* 72 $8.96 Ordinary
 08:37:14 - 16-Dec-25
Sell* 4 $8.96 Ordinary
 08:37:06 - 16-Dec-25
Sell* 2 $8.96 Ordinary
 08:37:00 - 16-Dec-25
Buy* 47 $9.00 Ordinary
 08:36:44 - 16-Dec-25
Sell* 1 $8.99 Ordinary
 08:36:37 - 16-Dec-25
Sell* 17 $9.00 Ordinary
 08:36:37 - 16-Dec-25
Sell* 27 $9.01 Ordinary
 08:36:31 - 16-Dec-25
Sell* 12 $9.05 Ordinary
 08:36:31 - 16-Dec-25
Sell* 3 $9.05 Ordinary
 08:36:31 - 16-Dec-25
Sell* 1 $9.09 Ordinary
 08:36:18 - 16-Dec-25
Buy* 10 $9.09 Ordinary
 08:36:17 - 16-Dec-25
Sell* 3 $9.00 Ordinary
 08:36:08 - 16-Dec-25
Buy* 35 $9.10 Ordinary
 08:36:07 - 16-Dec-25
Buy* 10 $9.12 Ordinary
 08:36:06 - 16-Dec-25
Sell* 1 $9.10 Ordinary
 08:35:58 - 16-Dec-25
Sell* 2 $9.10 Ordinary
 08:35:56 - 16-Dec-25
Sell* 2 $8.96 Ordinary
 08:35:39 - 16-Dec-25
Sell* 71 $8.96 Ordinary
 08:35:32 - 16-Dec-25
Buy* 35 $9.00 Ordinary
 08:35:23 - 16-Dec-25
Buy* 15 $9.00 Ordinary
 08:35:22 - 16-Dec-25
Buy* 4 $9.00 Ordinary
 08:35:18 - 16-Dec-25
Buy* 63 $9.00 Ordinary
 08:35:18 - 16-Dec-25
Buy* 25 $9.00 Ordinary
 08:35:18 - 16-Dec-25
Buy* 198 $8.99 Ordinary
 08:35:18 - 16-Dec-25
Buy* 46 $8.99 Ordinary
 08:35:18 - 16-Dec-25
Buy* 50 $8.98 Ordinary
 08:35:18 - 16-Dec-25
Buy* 54 $8.99 Ordinary
 08:35:14 - 16-Dec-25
Sell* 15 $8.96 Ordinary
 08:35:08 - 16-Dec-25
Sell* 85 $9.03 Ordinary
 08:34:59 - 16-Dec-25
Buy* 4 $9.08 Ordinary
 08:34:59 - 16-Dec-25
Buy* 3 $9.08 Ordinary
 08:34:57 - 16-Dec-25
Sell* 1 $9.08 Ordinary
 08:34:57 - 16-Dec-25
Buy* 22 $9.19 Ordinary
 08:34:55 - 16-Dec-25
Buy* 4 $9.19 Ordinary
 08:34:54 - 16-Dec-25
Buy* 4 $9.19 Ordinary
 08:34:54 - 16-Dec-25
Buy* 3 $9.19 Ordinary
 08:34:53 - 16-Dec-25
Buy* 15 $9.15 Ordinary
 08:34:51 - 16-Dec-25
Buy* 17 $9.15 Ordinary
 08:34:51 - 16-Dec-25
Sell* 100 $9.11 Ordinary
 08:34:51 - 16-Dec-25
Sell* 10 $9.11 Ordinary
 08:34:51 - 16-Dec-25
Sell* 100 $9.13 Ordinary
 08:34:51 - 16-Dec-25
Sell* 100 $9.15 Ordinary
 08:34:51 - 16-Dec-25
Sell* 47 $9.14 Ordinary
 08:34:51 - 16-Dec-25
Sell* 100 $9.14 Ordinary
 08:34:51 - 16-Dec-25
Sell* 36 $9.15 Ordinary
 08:34:51 - 16-Dec-25
Sell* 20 $9.16 Ordinary
 08:34:51 - 16-Dec-25
Sell* 50 $9.20 Ordinary
 08:34:51 - 16-Dec-25
Sell* 6 $9.20 Ordinary
 08:34:51 - 16-Dec-25
Sell* 6 $9.20 Ordinary
 08:34:51 - 16-Dec-25
Sell* 41 $9.20 Ordinary
 08:34:51 - 16-Dec-25
Sell* 166 $9.20 Ordinary
 08:34:51 - 16-Dec-25
Sell* 24 $9.20 Ordinary
 08:34:51 - 16-Dec-25
Sell* 100 $9.21 Ordinary
 08:34:51 - 16-Dec-25
Sell* 2 $9.22 Ordinary
 08:34:51 - 16-Dec-25
Sell* 2 $9.22 Ordinary
 08:34:50 - 16-Dec-25
Buy* 100 $9.25 Ordinary
 08:34:49 - 16-Dec-25
Buy* 13 $9.23 Ordinary
 08:34:49 - 16-Dec-25
Buy* 1 $9.23 Ordinary
 08:34:49 - 16-Dec-25
Buy* 1 $9.23 Ordinary
 08:34:49 - 16-Dec-25
Sell* 35 $9.20 Ordinary
 08:34:45 - 16-Dec-25
Sell* 87 $9.20 Ordinary
 08:34:43 - 16-Dec-25
Sell* 30 $9.21 Ordinary
 08:34:43 - 16-Dec-25
Sell* 70 $9.21 Ordinary
 08:34:42 - 16-Dec-25
Sell* 100 $9.22 Ordinary
 08:34:40 - 16-Dec-25
Sell* 3 $9.22 Ordinary
 08:34:40 - 16-Dec-25
Buy* 242 $9.20 Ordinary
 08:34:35 - 16-Dec-25
Buy* 18 $9.17 Ordinary
 08:34:35 - 16-Dec-25
Buy* 46 $9.20 Ordinary
 08:34:35 - 16-Dec-25
Buy* 2 $9.17 Ordinary
 08:34:35 - 16-Dec-25
Buy* 50 $9.15 Ordinary
 08:34:31 - 16-Dec-25
Buy* 10 $9.10 Ordinary
 08:34:25 - 16-Dec-25
Buy* 19 $9.09 Ordinary
 08:34:25 - 16-Dec-25
Buy* 65 $9.09 Ordinary
 08:34:25 - 16-Dec-25
Buy* 31 $9.09 Ordinary
 08:34:25 - 16-Dec-25
Buy* 100 $9.09 Ordinary
 08:34:25 - 16-Dec-25
Buy* 10 $9.06 Ordinary
 08:34:19 - 16-Dec-25
Buy* 10 $9.00 Ordinary
 08:34:18 - 16-Dec-25
Buy* 3 $9.00 Ordinary
 08:34:18 - 16-Dec-25
Buy* 27 $9.00 Ordinary
 08:34:18 - 16-Dec-25
Buy* 73 $8.99 Ordinary
 08:34:18 - 16-Dec-25
Buy* 13 $9.00 Ordinary
 08:34:18 - 16-Dec-25
Buy* 58 $8.98 Ordinary
 08:34:18 - 16-Dec-25
Buy* 42 $8.98 Ordinary
 08:34:18 - 16-Dec-25
Buy* 100 $8.97 Ordinary
 08:34:14 - 16-Dec-25
Buy* 100 $8.97 Ordinary
 08:34:14 - 16-Dec-25
Buy* 20 $8.93 Ordinary
 08:34:09 - 16-Dec-25
Buy* 684 $8.81 Ordinary
 08:34:09 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:34:09 - 16-Dec-25
Sell* 2,000 $8.81 Ordinary
 08:34:09 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:34:09 - 16-Dec-25
Sell* 1,540 $8.81 Ordinary
 08:34:09 - 16-Dec-25
Buy* 10 $8.81 Ordinary
 08:34:09 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:34:09 - 16-Dec-25
Sell* 650 $8.81 Ordinary
 08:34:09 - 16-Dec-25
Buy* 10 $8.81 Ordinary
 08:34:09 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:34:09 - 16-Dec-25
Buy* 10 $8.80 Ordinary
 08:34:09 - 16-Dec-25
Buy* 210 $8.81 Ordinary
 08:34:09 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:34:09 - 16-Dec-25
Buy* 10 $8.81 Ordinary
 08:34:09 - 16-Dec-25
Buy* 10 $8.80 Ordinary
 08:34:09 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:34:09 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:34:09 - 16-Dec-25
Buy* 10 $8.80 Ordinary
 08:34:09 - 16-Dec-25
Buy* 100 $8.76 Ordinary
 08:34:09 - 16-Dec-25
Buy* 100 $8.76 Ordinary
 08:34:09 - 16-Dec-25
Buy* 100 $8.76 Ordinary
 08:34:09 - 16-Dec-25
Buy* 100 $8.75 Ordinary
 08:34:09 - 16-Dec-25
Buy* 100 $8.76 Ordinary
 08:34:09 - 16-Dec-25
Buy* 100 $8.75 Ordinary
 08:34:09 - 16-Dec-25
Sell* 16 $8.75 Ordinary
 08:34:05 - 16-Dec-25
Buy* 26 $8.81 Ordinary
 08:33:59 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:33:54 - 16-Dec-25
Buy* 5 $8.79 Ordinary
 08:33:53 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:33:49 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:33:48 - 16-Dec-25
Buy* 100 $8.74 Ordinary
 08:33:48 - 16-Dec-25
Buy* 100 $8.74 Ordinary
 08:33:48 - 16-Dec-25
Sell* 14 $8.76 Ordinary
 08:33:34 - 16-Dec-25
Buy* 59 $8.81 Ordinary
 08:33:24 - 16-Dec-25
Buy* 8 $8.81 Ordinary
 08:33:23 - 16-Dec-25
Buy* 3 $8.81 Ordinary
 08:33:23 - 16-Dec-25
Buy* 1 $8.81 Ordinary
 08:33:21 - 16-Dec-25
Buy* 18 $8.81 Ordinary
 08:33:13 - 16-Dec-25
Buy* 50 $8.81 Ordinary
 08:33:10 - 16-Dec-25
Sell* 16 $8.78 Ordinary
 08:32:57 - 16-Dec-25
Buy* 4 $8.81 Ordinary
 08:32:57 - 16-Dec-25
Buy* 1 $8.81 Ordinary
 08:32:46 - 16-Dec-25
Buy* 22 $8.81 Ordinary
 08:32:43 - 16-Dec-25
Buy* 13 $8.81 Ordinary
 08:32:41 - 16-Dec-25
Buy* 41 $8.81 Ordinary
 08:32:31 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:31 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:31 - 16-Dec-25
Sell* 200 $8.81 Ordinary
 08:32:31 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:31 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:30 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:30 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:29 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:28 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:28 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:27 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:26 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:24 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:23 - 16-Dec-25
Buy* 50 $8.81 Ordinary
 08:32:22 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:19 - 16-Dec-25
Sell* 400 $8.81 Ordinary
 08:32:19 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:19 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:19 - 16-Dec-25
Buy* 70 $8.80 Ordinary
 08:32:19 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:19 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:19 - 16-Dec-25
Buy* 2 $8.81 Ordinary
 08:32:19 - 16-Dec-25
Sell* 100 $8.81 Ordinary
 08:32:19 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:19 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:17 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:17 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:16 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:16 - 16-Dec-25
Buy* 84 $8.81 Ordinary
 08:32:15 - 16-Dec-25
Buy* 35 $8.81 Ordinary
 08:32:15 - 16-Dec-25
Buy* 65 $8.81 Ordinary
 08:32:15 - 16-Dec-25
Buy* 35 $8.81 Ordinary
 08:32:15 - 16-Dec-25
Buy* 65 $8.81 Ordinary
 08:32:15 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:15 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:15 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:15 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:15 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:15 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:15 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:15 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:15 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:15 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:15 - 16-Dec-25
Sell* 100 $8.81 Ordinary
 08:32:15 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:15 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:15 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:32:09 - 16-Dec-25
Sell* 16 $8.77 Ordinary
 08:32:09 - 16-Dec-25
Buy* 120 $8.80 Ordinary
 08:32:07 - 16-Dec-25
Buy* 100 $8.80 Ordinary
 08:32:07 - 16-Dec-25
Buy* 100 $8.80 Ordinary
 08:32:07 - 16-Dec-25
Buy* 100 $8.75 Ordinary
 08:32:07 - 16-Dec-25
Buy* 15 $8.75 Ordinary
 08:32:07 - 16-Dec-25
Buy* 100 $8.75 Ordinary
 08:32:07 - 16-Dec-25
Buy* 100 $8.74 Ordinary
 08:32:07 - 16-Dec-25
Buy* 100 $8.74 Ordinary
 08:32:07 - 16-Dec-25
Buy* 213 $8.74 Ordinary
 08:32:07 - 16-Dec-25
Sell* 70 $8.63 Ordinary
 08:31:28 - 16-Dec-25
Sell* 38 $8.68 Ordinary
 08:30:59 - 16-Dec-25
Buy* 10 $8.75 Ordinary
 08:30:50 - 16-Dec-25
Buy* 38 $8.81 Ordinary
 08:30:28 - 16-Dec-25
Buy* 20 $8.81 Ordinary
 08:30:28 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:30:28 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:30:28 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:30:19 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:30:19 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:30:19 - 16-Dec-25
Buy* 45 $8.81 Ordinary
 08:30:19 - 16-Dec-25
Buy* 80 $8.81 Ordinary
 08:30:19 - 16-Dec-25
Buy* 20 $8.80 Ordinary
 08:30:19 - 16-Dec-25
Buy* 20 $8.81 Ordinary
 08:30:19 - 16-Dec-25
Buy* 60 $8.81 Ordinary
 08:30:19 - 16-Dec-25
Buy* 20 $8.81 Ordinary
 08:30:19 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:30:19 - 16-Dec-25
Buy* 20 $8.80 Ordinary
 08:30:19 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:30:18 - 16-Dec-25
Sell* 55 $8.73 Ordinary
 08:30:18 - 16-Dec-25
Sell* 70 $8.74 Ordinary
 08:30:18 - 16-Dec-25
Sell* 60 $8.74 Ordinary
 08:30:18 - 16-Dec-25
Sell* 50 $8.76 Ordinary
 08:30:18 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:30:17 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:30:17 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:30:17 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:30:17 - 16-Dec-25
Buy* 80 $8.81 Ordinary
 08:30:17 - 16-Dec-25
Buy* 20 $8.80 Ordinary
 08:30:17 - 16-Dec-25
Buy* 20 $8.80 Ordinary
 08:30:13 - 16-Dec-25
Buy* 1 $8.81 Ordinary
 08:30:13 - 16-Dec-25
Buy* 1 $8.81 Ordinary
 08:30:13 - 16-Dec-25
Buy* 1 $8.89 Ordinary
 08:30:13 - 16-Dec-25
Buy* 80 $8.81 Ordinary
 08:30:13 - 16-Dec-25
Buy* 20 $8.81 Ordinary
 08:30:13 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:30:13 - 16-Dec-25
Buy* 20 $8.81 Ordinary
 08:30:13 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:30:13 - 16-Dec-25
Buy* 1 $8.81 Ordinary
 08:30:13 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:30:13 - 16-Dec-25
Buy* 60 $8.81 Ordinary
 08:30:13 - 16-Dec-25
Buy* 20 $8.81 Ordinary
 08:30:13 - 16-Dec-25
Buy* 20 $8.80 Ordinary
 08:30:13 - 16-Dec-25
Buy* 2 $8.81 Ordinary
 08:30:13 - 16-Dec-25
Buy* 253 $8.81 Ordinary
 08:30:13 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:30:13 - 16-Dec-25
Buy* 273 $8.81 Ordinary
 08:30:13 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 08:30:13 - 16-Dec-25
Buy* 10 $8.78 Ordinary
 08:30:13 - 16-Dec-25
Buy* 10 $8.76 Ordinary
 08:30:13 - 16-Dec-25
Buy* 37 $8.70 Ordinary
 08:30:13 - 16-Dec-25
Buy* 20 $8.66 Ordinary
 08:30:13 - 16-Dec-25
Sell* 1 $8.60 Ordinary
 08:30:03 - 16-Dec-25
Sell* 10 $8.60 Ordinary
 08:29:33 - 16-Dec-25
Sell* 10 $8.60 Ordinary
 08:28:58 - 16-Dec-25
Sell* 3 $8.60 Ordinary
 08:28:41 - 16-Dec-25
Sell* 19 $8.60 Ordinary
 08:28:39 - 16-Dec-25
Sell* 10 $8.61 Ordinary
 08:28:26 - 16-Dec-25
Sell* 20 $8.60 Ordinary
 08:28:26 - 16-Dec-25
Sell* 10 $8.60 Ordinary
 08:28:26 - 16-Dec-25
Sell* 10 $8.60 Ordinary
 08:28:26 - 16-Dec-25
Sell* 1 $8.62 Ordinary
 08:27:21 - 16-Dec-25
Sell* 2 $8.61 Ordinary
 08:27:17 - 16-Dec-25
Sell* 1 $8.62 Ordinary
 08:27:05 - 16-Dec-25
Buy* 10 $8.69 Ordinary
 08:26:35 - 16-Dec-25
Buy* 104 $8.69 Ordinary
 08:26:35 - 16-Dec-25
Buy* 10 $8.69 Ordinary
 08:26:35 - 16-Dec-25
Buy* 13 $8.69 Ordinary
 08:26:35 - 16-Dec-25
Buy* 15 $8.68 Ordinary
 08:26:35 - 16-Dec-25
Buy* 10 $8.68 Ordinary
 08:26:35 - 16-Dec-25
Buy* 100 $8.68 Ordinary
 08:26:35 - 16-Dec-25
Buy* 48 $8.68 Ordinary
 08:26:35 - 16-Dec-25
Buy* 12 $8.68 Ordinary
 08:26:27 - 16-Dec-25
Sell* 1 $8.62 Ordinary
 08:25:19 - 16-Dec-25
Sell* 1 $8.61 Ordinary
 08:25:09 - 16-Dec-25
Sell* 50 $8.61 Ordinary
 08:25:09 - 16-Dec-25
Sell* 109 $8.61 Ordinary
 08:25:09 - 16-Dec-25
Sell* 387 $8.61 Ordinary
 08:25:09 - 16-Dec-25
Sell* 60 $8.62 Ordinary
 08:25:09 - 16-Dec-25
Sell* 10 $8.63 Ordinary
 08:25:09 - 16-Dec-25
Sell* 7 $8.63 Ordinary
 08:25:09 - 16-Dec-25
Sell* 93 $8.63 Ordinary
 08:25:05 - 16-Dec-25
Sell* 5 $8.63 Ordinary
 08:24:48 - 16-Dec-25
Sell* 1 $8.63 Ordinary
 08:24:30 - 16-Dec-25
Sell* 4 $8.61 Ordinary
 08:24:15 - 16-Dec-25
Sell* 60 $8.62 Ordinary
 08:24:15 - 16-Dec-25
Sell* 7 $8.62 Ordinary
 08:24:15 - 16-Dec-25
Sell* 3 $8.62 Ordinary
 08:24:09 - 16-Dec-25
Sell* 21 $8.62 Ordinary
 08:24:01 - 16-Dec-25
Unknown* 22 $8.61 Ordinary
 08:23:46 - 16-Dec-25
Sell* 5 $8.62 Ordinary
 08:23:41 - 16-Dec-25
Sell* 99 $8.62 Ordinary
 08:23:41 - 16-Dec-25
Sell* 1 $8.62 Ordinary
 08:23:39 - 16-Dec-25
Sell* 7 $8.62 Ordinary
 08:23:32 - 16-Dec-25
Sell* 1 $8.66 Ordinary
 08:23:01 - 16-Dec-25
Sell* 6 $8.63 Ordinary
 08:22:51 - 16-Dec-25
Sell* 10 $8.63 Ordinary
 08:22:51 - 16-Dec-25
Sell* 17 $8.60 Ordinary
 08:22:36 - 16-Dec-25
Buy* 39 $8.66 Ordinary
 08:22:30 - 16-Dec-25
Sell* 1 $8.60 Ordinary
 08:22:28 - 16-Dec-25
Buy* 100 $8.65 Ordinary
 08:22:08 - 16-Dec-25
Buy* 10 $8.70 Ordinary
 08:21:14 - 16-Dec-25
Buy* 5 $8.70 Ordinary
 08:21:14 - 16-Dec-25
Buy* 7 $8.66 Ordinary
 08:21:13 - 16-Dec-25
Buy* 47 $8.67 Ordinary
 08:21:09 - 16-Dec-25
Sell* 1 $8.71 Ordinary
 08:20:54 - 16-Dec-25
Sell* 19 $8.70 Ordinary
 08:20:48 - 16-Dec-25
Sell* 10 $8.71 Ordinary
 08:20:48 - 16-Dec-25
Sell* 34 $8.72 Ordinary
 08:20:48 - 16-Dec-25
Buy* 72 $8.69 Ordinary
 08:20:27 - 16-Dec-25
Buy* 100 $8.69 Ordinary
 08:20:27 - 16-Dec-25
Buy* 1 $8.69 Ordinary
 08:20:12 - 16-Dec-25
Buy* 100 $8.78 Ordinary
 08:19:59 - 16-Dec-25
Buy* 100 $8.78 Ordinary
 08:19:59 - 16-Dec-25
Buy* 100 $8.77 Ordinary
 08:19:59 - 16-Dec-25
Sell* 16 $8.72 Ordinary
 08:19:43 - 16-Dec-25
Buy* 5 $8.78 Ordinary
 08:19:10 - 16-Dec-25
Sell* 10 $8.75 Ordinary
 08:19:09 - 16-Dec-25
Sell* 10 $8.75 Ordinary
 08:19:09 - 16-Dec-25
Sell* 12 $8.75 Ordinary
 08:19:07 - 16-Dec-25
Buy* 30 $8.78 Ordinary
 08:19:03 - 16-Dec-25
Sell* 1 $8.78 Ordinary
 08:19:03 - 16-Dec-25
Buy* 1 $8.78 Ordinary
 08:19:03 - 16-Dec-25
Unknown* 10 $8.78 Ordinary
 08:19:03 - 16-Dec-25
Unknown* 21 $8.78 Ordinary
 08:19:03 - 16-Dec-25
Sell* 1 $8.78 Ordinary
 08:19:03 - 16-Dec-25
Buy* 12 $8.77 Ordinary
 08:19:01 - 16-Dec-25
Buy* 10 $8.77 Ordinary
 08:19:01 - 16-Dec-25
Buy* 18 $8.75 Ordinary
 08:18:58 - 16-Dec-25
Sell* 4 $8.76 Ordinary
 08:18:56 - 16-Dec-25
Sell* 10 $8.76 Ordinary
 08:18:56 - 16-Dec-25
Sell* 43 $8.77 Ordinary
 08:18:55 - 16-Dec-25
Sell* 25 $8.76 Ordinary
 08:18:55 - 16-Dec-25
Buy* 90 $8.75 Ordinary
 08:18:52 - 16-Dec-25
Sell* 10 $8.76 Ordinary
 08:18:52 - 16-Dec-25
Sell* 1 $8.80 Ordinary
 08:18:17 - 16-Dec-25
Sell* 6 $8.80 Ordinary
 08:18:17 - 16-Dec-25
Sell* 6 $8.81 Ordinary
 08:18:17 - 16-Dec-25
Sell* 10 $8.82 Ordinary
 08:18:17 - 16-Dec-25
Sell* 2 $8.82 Ordinary
 08:18:17 - 16-Dec-25
Sell* 5 $8.84 Ordinary
 08:18:16 - 16-Dec-25
Sell* 1 $8.86 Ordinary
 08:18:15 - 16-Dec-25
Sell* 40 $8.83 Ordinary
 08:18:10 - 16-Dec-25
Sell* 4 $8.83 Ordinary
 08:18:08 - 16-Dec-25
Buy* 5 $8.86 Ordinary
 08:18:05 - 16-Dec-25
Buy* 55 $8.85 Ordinary
 08:18:05 - 16-Dec-25
Buy* 2 $8.80 Ordinary
 08:18:05 - 16-Dec-25
Buy* 34 $8.80 Ordinary
 08:18:05 - 16-Dec-25
Buy* 1,105 $8.80 Ordinary
 08:18:05 - 16-Dec-25
Buy* 23 $8.80 Ordinary
 08:18:05 - 16-Dec-25
Sell* 16 $8.77 Ordinary
 08:17:57 - 16-Dec-25
Sell* 10 $8.77 Ordinary
 08:17:57 - 16-Dec-25
Buy* 20 $8.78 Ordinary
 08:17:53 - 16-Dec-25
Buy* 3 $8.76 Ordinary
 08:17:53 - 16-Dec-25
Sell* 3 $8.74 Ordinary
 08:17:32 - 16-Dec-25
Sell* 50 $8.75 Ordinary
 08:17:30 - 16-Dec-25
Buy* 1 $8.74 Ordinary
 08:17:23 - 16-Dec-25
Buy* 17 $8.73 Ordinary
 08:17:23 - 16-Dec-25
Buy* 2 $8.73 Ordinary
 08:17:23 - 16-Dec-25
Buy* 34 $8.69 Ordinary
 08:17:06 - 16-Dec-25
Sell* 10 $8.66 Ordinary
 08:17:00 - 16-Dec-25
Buy* 41 $8.65 Ordinary
 08:16:46 - 16-Dec-25
Unknown* 3 $8.67 Ordinary
 08:16:46 - 16-Dec-25
Buy* 2 $8.65 Ordinary
 08:16:32 - 16-Dec-25
Buy* 1 $8.65 Ordinary
 08:16:32 - 16-Dec-25
Buy* 1 $8.65 Ordinary
 08:16:32 - 16-Dec-25
Buy* 8 $8.64 Ordinary
 08:16:32 - 16-Dec-25
Buy* 1 $8.65 Ordinary
 08:16:32 - 16-Dec-25
Buy* 29 $8.64 Ordinary
 08:16:32 - 16-Dec-25
Buy* 1 $8.64 Ordinary
 08:16:31 - 16-Dec-25
Buy* 2 $8.64 Ordinary
 08:16:31 - 16-Dec-25
Buy* 93 $8.62 Ordinary
 08:16:31 - 16-Dec-25
Sell* 7 $8.62 Ordinary
 08:16:31 - 16-Dec-25
Sell* 100 $8.62 Ordinary
 08:16:31 - 16-Dec-25
Sell* 10 $8.63 Ordinary
 08:16:31 - 16-Dec-25
Sell* 78 $8.62 Ordinary
 08:16:00 - 16-Dec-25
Sell* 2 $8.62 Ordinary
 08:15:54 - 16-Dec-25
Sell* 11 $8.62 Ordinary
 08:15:44 - 16-Dec-25
Sell* 50 $8.63 Ordinary
 08:15:43 - 16-Dec-25
Sell* 10 $8.63 Ordinary
 08:15:43 - 16-Dec-25
Sell* 10 $8.64 Ordinary
 08:15:43 - 16-Dec-25
Sell* 2 $8.66 Ordinary
 08:15:43 - 16-Dec-25
Sell* 3 $8.66 Ordinary
 08:15:43 - 16-Dec-25
Sell* 10 $8.66 Ordinary
 08:15:43 - 16-Dec-25
Sell* 9 $8.67 Ordinary
 08:15:43 - 16-Dec-25
Sell* 1 $8.67 Ordinary
 08:15:37 - 16-Dec-25
Sell* 18 $8.66 Ordinary
 08:15:35 - 16-Dec-25
Sell* 10 $8.66 Ordinary
 08:15:35 - 16-Dec-25
Sell* 5 $8.67 Ordinary
 08:15:35 - 16-Dec-25
Sell* 25 $8.67 Ordinary
 08:15:32 - 16-Dec-25
Sell* 2 $8.67 Ordinary
 08:15:29 - 16-Dec-25
Sell* 2 $8.67 Ordinary
 08:15:28 - 16-Dec-25
Sell* 10 $8.67 Ordinary
 08:15:28 - 16-Dec-25
Buy* 55 $8.70 Ordinary
 08:15:28 - 16-Dec-25
Sell* 237 $8.70 Ordinary
 08:15:09 - 16-Dec-25
Sell* 5 $8.70 Ordinary
 08:15:09 - 16-Dec-25
Sell* 3 $8.70 Ordinary
 08:15:03 - 16-Dec-25
Sell* 2 $8.70 Ordinary
 08:15:03 - 16-Dec-25
Sell* 8 $8.70 Ordinary
 08:15:02 - 16-Dec-25
Buy* 6 $8.69 Ordinary
 08:14:44 - 16-Dec-25
Buy* 28 $8.69 Ordinary
 08:14:44 - 16-Dec-25
Sell* 1 $8.66 Ordinary
 08:14:35 - 16-Dec-25
Sell* 1 $8.66 Ordinary
 08:14:31 - 16-Dec-25
Sell* 2 $8.63 Ordinary
 08:14:07 - 16-Dec-25
Sell* 10 $8.64 Ordinary
 08:14:07 - 16-Dec-25
Buy* 33 $8.70 Ordinary
 08:13:58 - 16-Dec-25
Buy* 1 $8.69 Ordinary
 08:13:53 - 16-Dec-25
Buy* 1 $8.68 Ordinary
 08:13:53 - 16-Dec-25
Buy* 4 $8.65 Ordinary
 08:13:53 - 16-Dec-25
Buy* 10 $8.67 Ordinary
 08:13:53 - 16-Dec-25
Buy* 4 $8.67 Ordinary
 08:13:53 - 16-Dec-25
Buy* 1 $8.67 Ordinary
 08:13:53 - 16-Dec-25
Sell* 2 $8.63 Ordinary
 08:13:52 - 16-Dec-25
Sell* 2 $8.64 Ordinary
 08:13:52 - 16-Dec-25
Sell* 2 $8.65 Ordinary
 08:13:52 - 16-Dec-25
Sell* 4 $8.65 Ordinary
 08:13:52 - 16-Dec-25
Sell* 18 $8.68 Ordinary
 08:13:51 - 16-Dec-25
Buy* 34 $8.70 Ordinary
 08:13:44 - 16-Dec-25
Buy* 2 $8.69 Ordinary
 08:13:44 - 16-Dec-25
Buy* 3 $8.68 Ordinary
 08:13:40 - 16-Dec-25
Buy* 1 $8.68 Ordinary
 08:13:32 - 16-Dec-25
Buy* 3 $8.68 Ordinary
 08:13:30 - 16-Dec-25
Buy* 5 $8.68 Ordinary
 08:13:17 - 16-Dec-25
Buy* 100 $8.67 Ordinary
 08:13:17 - 16-Dec-25
Sell* 1 $8.61 Ordinary
 08:13:09 - 16-Dec-25
Buy* 1 $8.63 Ordinary
 08:13:08 - 16-Dec-25
Buy* 20 $8.64 Ordinary
 08:13:04 - 16-Dec-25
Buy* 300 $8.64 Ordinary
 08:13:04 - 16-Dec-25
Buy* 2 $8.63 Ordinary
 08:13:04 - 16-Dec-25
Buy* 1 $8.63 Ordinary
 08:13:01 - 16-Dec-25
Buy* 6 $8.63 Ordinary
 08:13:01 - 16-Dec-25
Buy* 1 $8.63 Ordinary
 08:13:01 - 16-Dec-25
Buy* 14 $8.63 Ordinary
 08:13:01 - 16-Dec-25
Buy* 19 $8.62 Ordinary
 08:13:01 - 16-Dec-25
Buy* 1 $8.62 Ordinary
 08:13:01 - 16-Dec-25
Buy* 2 $8.62 Ordinary
 08:13:01 - 16-Dec-25
Buy* 20 $8.62 Ordinary
 08:13:01 - 16-Dec-25
Buy* 1 $8.62 Ordinary
 08:13:01 - 16-Dec-25
Buy* 1 $8.62 Ordinary
 08:13:01 - 16-Dec-25
Buy* 20 $8.61 Ordinary
 08:13:01 - 16-Dec-25
Sell* 50 $8.54 Ordinary
 08:13:00 - 16-Dec-25
Sell* 26 $8.56 Ordinary
 08:13:00 - 16-Dec-25
Buy* 1 $8.63 Ordinary
 08:12:59 - 16-Dec-25
Buy* 20 $8.62 Ordinary
 08:12:59 - 16-Dec-25
Buy* 1 $8.54 Ordinary
 08:12:59 - 16-Dec-25
Buy* 20 $8.53 Ordinary
 08:12:59 - 16-Dec-25
Buy* 1 $8.53 Ordinary
 08:12:59 - 16-Dec-25
Buy* 1 $8.53 Ordinary
 08:12:59 - 16-Dec-25
Buy* 60 $8.52 Ordinary
 08:12:59 - 16-Dec-25
Buy* 60 $8.52 Ordinary
 08:12:59 - 16-Dec-25
Sell* 17 $8.48 Ordinary
 08:12:56 - 16-Dec-25
Sell* 62 $8.48 Ordinary
 08:12:56 - 16-Dec-25
Sell* 20 $8.49 Ordinary
 08:12:56 - 16-Dec-25
Sell* 18 $8.48 Ordinary
 08:12:49 - 16-Dec-25
Sell* 28 $8.49 Ordinary
 08:12:49 - 16-Dec-25
Buy* 4 $8.50 Ordinary
 08:12:46 - 16-Dec-25
Sell* 14 $8.49 Ordinary
 08:12:45 - 16-Dec-25
Sell* 82 $8.60 Ordinary
 08:12:15 - 16-Dec-25
Sell* 20 $8.60 Ordinary
 08:12:15 - 16-Dec-25
Buy* 20 $8.60 Ordinary
 08:12:15 - 16-Dec-25
Buy* 1 $8.60 Ordinary
 08:12:15 - 16-Dec-25
Buy* 6 $8.59 Ordinary
 08:12:15 - 16-Dec-25
Buy* 3 $8.59 Ordinary
 08:12:02 - 16-Dec-25
Buy* 11 $8.59 Ordinary
 08:11:54 - 16-Dec-25
Buy* 60 $8.59 Ordinary
 08:11:51 - 16-Dec-25
Buy* 20 $8.59 Ordinary
 08:11:51 - 16-Dec-25
Buy* 5 $8.63 Ordinary
 08:11:35 - 16-Dec-25
Buy* 8 $8.60 Ordinary
 08:11:29 - 16-Dec-25
Buy* 2 $8.50 Ordinary
 08:11:18 - 16-Dec-25
Buy* 1 $8.50 Ordinary
 08:11:18 - 16-Dec-25
Buy* 36 $8.48 Ordinary
 08:11:18 - 16-Dec-25
Sell* 15 $8.44 Ordinary
 08:11:15 - 16-Dec-25
Sell* 23 $8.41 Ordinary
 08:11:04 - 16-Dec-25
Sell* 3 $8.41 Ordinary
 08:11:02 - 16-Dec-25
Buy* 5 $8.42 Ordinary
 08:11:01 - 16-Dec-25
Buy* 100 $8.42 Ordinary
 08:11:01 - 16-Dec-25
Buy* 2 $8.43 Ordinary
 08:10:54 - 16-Dec-25
Buy* 1 $8.47 Ordinary
 08:10:50 - 16-Dec-25
Buy* 4 $8.42 Ordinary
 08:10:45 - 16-Dec-25
Buy* 1 $8.49 Ordinary
 08:10:23 - 16-Dec-25
Buy* 12 $8.50 Ordinary
 08:10:17 - 16-Dec-25
Buy* 15 $8.44 Ordinary
 08:10:15 - 16-Dec-25
Buy* 59 $8.49 Ordinary
 08:10:13 - 16-Dec-25
Buy* 1 $8.44 Ordinary
 08:10:09 - 16-Dec-25
Buy* 20 $8.47 Ordinary
 08:10:09 - 16-Dec-25
Buy* 10 $8.47 Ordinary
 08:10:09 - 16-Dec-25
Unknown* 14 $8.39 Ordinary
 08:09:52 - 16-Dec-25
Sell* 13 $8.39 Ordinary
 08:09:39 - 16-Dec-25
Buy* 16 $8.37 Ordinary
 08:09:38 - 16-Dec-25
Buy* 9 $8.35 Ordinary
 08:09:38 - 16-Dec-25
Buy* 4 $8.34 Ordinary
 08:09:34 - 16-Dec-25
Sell* 25 $8.30 Ordinary
 08:09:34 - 16-Dec-25
Sell* 30 $8.30 Ordinary
 08:09:32 - 16-Dec-25
Sell* 200 $8.30 Ordinary
 08:09:31 - 16-Dec-25
Sell* 99 $8.30 Ordinary
 08:09:30 - 16-Dec-25
Sell* 9 $8.30 Ordinary
 08:09:30 - 16-Dec-25
Sell* 150 $8.30 Ordinary
 08:09:29 - 16-Dec-25
Sell* 56 $8.31 Ordinary
 08:09:25 - 16-Dec-25
Sell* 647 $8.30 Ordinary
 08:09:24 - 16-Dec-25
Sell* 100 $8.30 Ordinary
 08:09:24 - 16-Dec-25
Sell* 100 $8.30 Ordinary
 08:09:24 - 16-Dec-25
Sell* 50 $8.30 Ordinary
 08:09:24 - 16-Dec-25
Sell* 10 $8.30 Ordinary
 08:09:24 - 16-Dec-25
Sell* 9 $8.30 Ordinary
 08:09:24 - 16-Dec-25
Sell* 1 $8.30 Ordinary
 08:09:24 - 16-Dec-25
Sell* 1 $8.30 Ordinary
 08:09:24 - 16-Dec-25
Sell* 71 $8.30 Ordinary
 08:09:24 - 16-Dec-25
Sell* 71 $8.30 Ordinary
 08:09:24 - 16-Dec-25
Sell* 866 $8.30 Ordinary
 08:09:24 - 16-Dec-25
Sell* 406 $8.30 Ordinary
 08:09:24 - 16-Dec-25
Sell* 142 $8.30 Ordinary
 08:09:24 - 16-Dec-25
Sell* 990 $8.30 Ordinary
 08:09:24 - 16-Dec-25
Sell* 180 $8.30 Ordinary
 08:09:24 - 16-Dec-25
Sell* 20 $8.31 Ordinary
 08:09:24 - 16-Dec-25
Sell* 65 $8.30 Ordinary
 08:09:23 - 16-Dec-25
Buy* 50 $8.34 Ordinary
 08:09:22 - 16-Dec-25
Sell* 13 $8.31 Ordinary
 08:09:01 - 16-Dec-25
Sell* 4 $8.31 Ordinary
 08:08:59 - 16-Dec-25
Sell* 5 $8.31 Ordinary
 08:08:55 - 16-Dec-25
Sell* 20 $8.31 Ordinary
 08:08:54 - 16-Dec-25
Sell* 4 $8.30 Ordinary
 08:08:51 - 16-Dec-25
Sell* 2 $8.32 Ordinary
 08:08:51 - 16-Dec-25
Sell* 18 $8.32 Ordinary
 08:08:48 - 16-Dec-25
Sell* 20 $8.32 Ordinary
 08:08:46 - 16-Dec-25
Sell* 10 $8.32 Ordinary
 08:08:46 - 16-Dec-25
Sell* 4 $8.31 Ordinary
 08:08:42 - 16-Dec-25
Unknown* 29 $8.31 Ordinary
 08:08:41 - 16-Dec-25
Buy* 10 $8.31 Ordinary
 08:08:41 - 16-Dec-25
Sell* 100 $8.31 Ordinary
 08:08:41 - 16-Dec-25
Sell* 10 $8.31 Ordinary
 08:08:41 - 16-Dec-25
Sell* 6 $8.31 Ordinary
 08:08:41 - 16-Dec-25
Sell* 10 $8.32 Ordinary
 08:08:41 - 16-Dec-25
Sell* 9 $8.31 Ordinary
 08:08:39 - 16-Dec-25
Sell* 10 $8.32 Ordinary
 08:08:39 - 16-Dec-25
Sell* 10 $8.32 Ordinary
 08:08:39 - 16-Dec-25
Sell* 1 $8.31 Ordinary
 08:08:36 - 16-Dec-25
Sell* 10 $8.32 Ordinary
 08:08:36 - 16-Dec-25
Sell* 2 $8.33 Ordinary
 08:08:35 - 16-Dec-25
Sell* 1 $8.33 Ordinary
 08:08:35 - 16-Dec-25
Sell* 10 $8.34 Ordinary
 08:08:35 - 16-Dec-25
Sell* 1 $8.34 Ordinary
 08:08:34 - 16-Dec-25
Sell* 13 $8.34 Ordinary
 08:08:29 - 16-Dec-25
Sell* 10 $8.35 Ordinary
 08:08:29 - 16-Dec-25
Sell* 1 $8.35 Ordinary
 08:08:29 - 16-Dec-25
Sell* 10 $8.36 Ordinary
 08:08:29 - 16-Dec-25
Sell* 7 $8.36 Ordinary
 08:08:28 - 16-Dec-25
Sell* 7 $8.36 Ordinary
 08:08:28 - 16-Dec-25
Sell* 3 $8.36 Ordinary
 08:08:26 - 16-Dec-25
Sell* 23 $8.39 Ordinary
 08:08:22 - 16-Dec-25
Sell* 2 $8.36 Ordinary
 08:08:17 - 16-Dec-25
Sell* 2 $8.39 Ordinary
 08:08:16 - 16-Dec-25
Sell* 9 $8.39 Ordinary
 08:08:15 - 16-Dec-25
Buy* 3 $8.36 Ordinary
 08:08:13 - 16-Dec-25
Buy* 4 $8.36 Ordinary
 08:08:13 - 16-Dec-25
Buy* 42 $8.36 Ordinary
 08:08:13 - 16-Dec-25
Buy* 11 $8.36 Ordinary
 08:08:13 - 16-Dec-25
Buy* 49 $8.35 Ordinary
 08:08:13 - 16-Dec-25
Buy* 100 $8.36 Ordinary
 08:08:03 - 16-Dec-25
Buy* 6 $8.36 Ordinary
 08:08:03 - 16-Dec-25
Sell* 15 $8.35 Ordinary
 08:08:02 - 16-Dec-25
Sell* 3 $8.35 Ordinary
 08:07:56 - 16-Dec-25
Sell* 14 $8.35 Ordinary
 08:07:56 - 16-Dec-25
Unknown* 9 $8.375 Ordinary
 08:07:55 - 16-Dec-25
Sell* 10 $8.36 Ordinary
 08:07:52 - 16-Dec-25
Sell* 10 $8.37 Ordinary
 08:07:52 - 16-Dec-25
Sell* 10 $8.38 Ordinary
 08:07:52 - 16-Dec-25
Sell* 4 $8.38 Ordinary
 08:07:52 - 16-Dec-25
Sell* 2 $8.40 Ordinary
 08:07:52 - 16-Dec-25
Sell* 1 $8.40 Ordinary
 08:07:52 - 16-Dec-25
Sell* 100 $8.39 Ordinary
 08:07:52 - 16-Dec-25
Buy* 12 $8.42 Ordinary
 08:07:51 - 16-Dec-25
Buy* 3 $8.42 Ordinary
 08:07:51 - 16-Dec-25
Sell* 53 $8.38 Ordinary
 08:07:50 - 16-Dec-25
Sell* 10 $8.38 Ordinary
 08:07:50 - 16-Dec-25
Sell* 10 $8.38 Ordinary
 08:07:50 - 16-Dec-25
Sell* 2 $8.38 Ordinary
 08:07:50 - 16-Dec-25
Sell* 10 $8.39 Ordinary
 08:07:50 - 16-Dec-25
Sell* 10 $8.39 Ordinary
 08:07:50 - 16-Dec-25
Sell* 3 $8.39 Ordinary
 08:07:50 - 16-Dec-25
Sell* 2 $8.39 Ordinary
 08:07:50 - 16-Dec-25
Buy* 24 $8.41 Ordinary
 08:07:48 - 16-Dec-25
Buy* 35 $8.40 Ordinary
 08:07:48 - 16-Dec-25
Buy* 24 $8.40 Ordinary
 08:07:48 - 16-Dec-25
Buy* 10 $8.40 Ordinary
 08:07:48 - 16-Dec-25
Buy* 2 $8.40 Ordinary
 08:07:48 - 16-Dec-25
Buy* 2 $8.40 Ordinary
 08:07:48 - 16-Dec-25
Buy* 2 $8.40 Ordinary
 08:07:48 - 16-Dec-25
Buy* 50 $8.40 Ordinary
 08:07:48 - 16-Dec-25
Buy* 2 $8.40 Ordinary
 08:07:48 - 16-Dec-25
Buy* 11 $8.39 Ordinary
 08:07:47 - 16-Dec-25
Buy* 10 $8.39 Ordinary
 08:07:47 - 16-Dec-25
Buy* 2 $8.39 Ordinary
 08:07:47 - 16-Dec-25
Buy* 100 $8.38 Ordinary
 08:07:44 - 16-Dec-25
Sell* 2 $8.40 Ordinary
 08:07:39 - 16-Dec-25
Sell* 36 $8.41 Ordinary
 08:07:39 - 16-Dec-25
Sell* 151 $8.41 Ordinary
 08:07:34 - 16-Dec-25
Sell* 100 $8.42 Ordinary
 08:07:34 - 16-Dec-25
Sell* 100 $8.42 Ordinary
 08:07:34 - 16-Dec-25
Sell* 100 $8.44 Ordinary
 08:07:34 - 16-Dec-25
Sell* 12 $8.41 Ordinary
 08:07:30 - 16-Dec-25
Sell* 100 $8.42 Ordinary
 08:07:30 - 16-Dec-25
Sell* 3 $8.43 Ordinary
 08:07:27 - 16-Dec-25
Sell* 1 $8.43 Ordinary
 08:07:27 - 16-Dec-25
Sell* 100 $8.44 Ordinary
 08:07:27 - 16-Dec-25
Sell* 1 $8.45 Ordinary
 08:07:19 - 16-Dec-25
Buy* 2 $8.47 Ordinary
 08:07:15 - 16-Dec-25
Sell* 65 $8.42 Ordinary
 08:07:15 - 16-Dec-25
Buy* 1 $8.54 Ordinary
 08:07:14 - 16-Dec-25
Buy* 37 $8.57 Ordinary
 08:06:50 - 16-Dec-25
Buy* 33 $8.57 Ordinary
 08:06:46 - 16-Dec-25
Buy* 7 $8.60 Ordinary
 08:06:41 - 16-Dec-25
Buy* 49 $8.59 Ordinary
 08:06:41 - 16-Dec-25
Sell* 1 $8.56 Ordinary
 08:06:38 - 16-Dec-25
Sell* 33 $8.58 Ordinary
 08:06:26 - 16-Dec-25
Sell* 10 $8.61 Ordinary
 08:06:18 - 16-Dec-25
Sell* 1 $8.61 Ordinary
 08:06:18 - 16-Dec-25
Sell* 1 $8.60 Ordinary
 08:06:18 - 16-Dec-25
Sell* 9 $8.60 Ordinary
 08:06:18 - 16-Dec-25
Sell* 10 $8.61 Ordinary
 08:06:18 - 16-Dec-25
Sell* 20 $8.60 Ordinary
 08:06:14 - 16-Dec-25
Sell* 16 $8.62 Ordinary
 08:06:08 - 16-Dec-25
Sell* 1 $8.59 Ordinary
 08:05:38 - 16-Dec-25
Buy* 20 $8.57 Ordinary
 08:05:35 - 16-Dec-25
Sell* 23 $8.53 Ordinary
 08:05:10 - 16-Dec-25
Buy* 1 $8.56 Ordinary
 08:04:56 - 16-Dec-25
Sell* 2 $8.55 Ordinary
 08:04:55 - 16-Dec-25
Unknown* 42 $8.57 Ordinary
 08:04:50 - 16-Dec-25
Sell* 8 $8.55 Ordinary
 08:04:50 - 16-Dec-25
Buy* 10 $8.57 Ordinary
 08:04:45 - 16-Dec-25
Buy* 5 $8.57 Ordinary
 08:04:45 - 16-Dec-25
Sell* 10 $8.55 Ordinary
 08:04:30 - 16-Dec-25
Sell* 1 $8.55 Ordinary
 08:04:30 - 16-Dec-25
Sell* 11 $8.55 Ordinary
 08:04:30 - 16-Dec-25
Buy* 27 $8.55 Ordinary
 08:04:29 - 16-Dec-25
Buy* 30 $8.55 Ordinary
 08:04:29 - 16-Dec-25
Buy* 185 $8.54 Ordinary
 08:04:29 - 16-Dec-25
Buy* 48 $8.53 Ordinary
 08:04:29 - 16-Dec-25
Buy* 12 $8.53 Ordinary
 08:04:29 - 16-Dec-25
Buy* 10 $8.525 Ordinary
 08:04:29 - 16-Dec-25
Buy* 10 $8.51 Ordinary
 08:04:29 - 16-Dec-25
Buy* 60 $8.50 Ordinary
 08:04:29 - 16-Dec-25
Buy* 100 $8.51 Ordinary
 08:04:29 - 16-Dec-25
Sell* 1 $8.48 Ordinary
 08:03:56 - 16-Dec-25
Sell* 10 $8.48 Ordinary
 08:03:56 - 16-Dec-25
Sell* 36 $8.48 Ordinary
 08:03:56 - 16-Dec-25
Sell* 8 $8.49 Ordinary
 08:03:55 - 16-Dec-25
Sell* 10 $8.48 Ordinary
 08:03:50 - 16-Dec-25
Sell* 10 $8.49 Ordinary
 08:03:50 - 16-Dec-25
Buy* 96 $8.52 Ordinary
 08:03:50 - 16-Dec-25
Buy* 357 $8.52 Ordinary
 08:03:50 - 16-Dec-25
Buy* 202 $8.51 Ordinary
 08:03:50 - 16-Dec-25
Buy* 11 $8.51 Ordinary
 08:03:50 - 16-Dec-25
Buy* 6 $8.50 Ordinary
 08:03:50 - 16-Dec-25
Buy* 6 $8.50 Ordinary
 08:03:50 - 16-Dec-25
Buy* 10 $8.49 Ordinary
 08:03:50 - 16-Dec-25
Buy* 6 $8.49 Ordinary
 08:03:50 - 16-Dec-25
Buy* 6 $8.49 Ordinary
 08:03:50 - 16-Dec-25
Buy* 6 $8.48 Ordinary
 08:03:50 - 16-Dec-25
Buy* 6 $8.48 Ordinary
 08:03:50 - 16-Dec-25
Buy* 50 $8.47 Ordinary
 08:03:50 - 16-Dec-25
Sell* 2 $8.45 Ordinary
 08:03:48 - 16-Dec-25
Sell* 10 $8.46 Ordinary
 08:03:48 - 16-Dec-25
Sell* 10 $8.48 Ordinary
 08:03:48 - 16-Dec-25
Sell* 4 $8.48 Ordinary
 08:03:48 - 16-Dec-25
Sell* 6 $8.48 Ordinary
 08:03:48 - 16-Dec-25
Sell* 10 $8.48 Ordinary
 08:03:48 - 16-Dec-25
Buy* 4 $8.50 Ordinary
 08:03:45 - 16-Dec-25
Buy* 1 $8.49 Ordinary
 08:03:45 - 16-Dec-25
Buy* 2 $8.49 Ordinary
 08:03:45 - 16-Dec-25
Buy* 3 $8.49 Ordinary
 08:03:45 - 16-Dec-25
Buy* 5 $8.49 Ordinary
 08:03:45 - 16-Dec-25
Buy* 10 $8.50 Ordinary
 08:03:39 - 16-Dec-25
Sell* 1 $8.44 Ordinary
 08:03:37 - 16-Dec-25
Sell* 15 $8.44 Ordinary
 08:03:37 - 16-Dec-25
Sell* 2 $8.46 Ordinary
 08:03:36 - 16-Dec-25
Sell* 3 $8.46 Ordinary
 08:03:36 - 16-Dec-25
Sell* 50 $8.50 Ordinary
 08:03:36 - 16-Dec-25
Sell* 9 $8.50 Ordinary
 08:03:36 - 16-Dec-25
Buy* 25 $8.52 Ordinary
 08:03:29 - 16-Dec-25
Sell* 10 $8.51 Ordinary
 08:03:27 - 16-Dec-25
Sell* 11 $8.51 Ordinary
 08:03:27 - 16-Dec-25
Sell* 6 $8.53 Ordinary
 08:03:22 - 16-Dec-25
Buy* 76 $8.56 Ordinary
 08:03:22 - 16-Dec-25
Buy* 10 $8.56 Ordinary
 08:03:22 - 16-Dec-25
Buy* 3 $8.56 Ordinary
 08:03:22 - 16-Dec-25
Buy* 11 $8.56 Ordinary
 08:03:22 - 16-Dec-25
Sell* 10 $8.54 Ordinary
 08:03:21 - 16-Dec-25
Sell* 11 $8.54 Ordinary
 08:03:21 - 16-Dec-25
Sell* 9 $8.55 Ordinary
 08:03:21 - 16-Dec-25
Sell* 50 $8.55 Ordinary
 08:03:21 - 16-Dec-25
Sell* 9 $8.56 Ordinary
 08:03:20 - 16-Dec-25
Sell* 3 $8.57 Ordinary
 08:03:12 - 16-Dec-25
Sell* 5 $8.58 Ordinary
 08:03:02 - 16-Dec-25
Sell* 2 $8.59 Ordinary
 08:03:02 - 16-Dec-25
Sell* 11 $8.59 Ordinary
 08:03:00 - 16-Dec-25
Sell* 1 $8.58 Ordinary
 08:02:57 - 16-Dec-25
Sell* 91 $8.63 Ordinary
 08:02:51 - 16-Dec-25
Sell* 19 $8.62 Ordinary
 08:02:51 - 16-Dec-25
Sell* 100 $8.62 Ordinary
 08:02:51 - 16-Dec-25
Sell* 25 $8.61 Ordinary
 08:02:51 - 16-Dec-25
Sell* 1 $8.56 Ordinary
 08:02:48 - 16-Dec-25
Sell* 3 $8.58 Ordinary
 08:02:46 - 16-Dec-25
Sell* 10 $8.58 Ordinary
 08:02:46 - 16-Dec-25
Sell* 9 $8.58 Ordinary
 08:02:46 - 16-Dec-25
Sell* 49 $8.55 Ordinary
 08:02:45 - 16-Dec-25
Sell* 99 $8.58 Ordinary
 08:02:45 - 16-Dec-25
Sell* 1 $8.58 Ordinary
 08:02:45 - 16-Dec-25
Sell* 42 $8.58 Ordinary
 08:02:45 - 16-Dec-25
Buy* 5 $8.60 Ordinary
 08:02:43 - 16-Dec-25
Buy* 95 $8.59 Ordinary
 08:02:43 - 16-Dec-25
Buy* 119 $8.59 Ordinary
 08:02:43 - 16-Dec-25
Buy* 16 $8.56 Ordinary
 08:02:43 - 16-Dec-25
Buy* 14 $8.54 Ordinary
 08:02:40 - 16-Dec-25
Buy* 1 $8.54 Ordinary
 08:02:40 - 16-Dec-25
Buy* 12 $8.55 Ordinary
 08:02:38 - 16-Dec-25
Buy* 100 $8.53 Ordinary
 08:02:38 - 16-Dec-25
Buy* 284 $8.50 Ordinary
 08:02:38 - 16-Dec-25
Buy* 940 $8.50 Ordinary
 08:02:38 - 16-Dec-25
Buy* 284 $8.49 Ordinary
 08:02:38 - 16-Dec-25
Buy* 1 $8.49 Ordinary
 08:02:38 - 16-Dec-25
Buy* 10 $8.47 Ordinary
 08:02:37 - 16-Dec-25
Buy* 10 $8.48 Ordinary
 08:02:37 - 16-Dec-25
Buy* 5 $8.48 Ordinary
 08:02:37 - 16-Dec-25
Buy* 5 $8.48 Ordinary
 08:02:37 - 16-Dec-25
Buy* 10 $8.47 Ordinary
 08:02:37 - 16-Dec-25
Sell* 10 $8.48 Ordinary
 08:02:33 - 16-Dec-25
Sell* 1 $8.48 Ordinary
 08:02:33 - 16-Dec-25
Sell* 10 $8.48 Ordinary
 08:02:33 - 16-Dec-25
Sell* 1 $8.48 Ordinary
 08:02:33 - 16-Dec-25
Sell* 20 $8.50 Ordinary
 08:02:33 - 16-Dec-25
Sell* 1 $8.50 Ordinary
 08:02:33 - 16-Dec-25
Sell* 1 $8.50 Ordinary
 08:02:33 - 16-Dec-25
Sell* 5 $8.50 Ordinary
 08:02:33 - 16-Dec-25
Sell* 21 $8.51 Ordinary
 08:02:30 - 16-Dec-25
Sell* 31 $8.50 Ordinary
 08:02:25 - 16-Dec-25
Sell* 1 $8.50 Ordinary
 08:02:25 - 16-Dec-25
Sell* 10 $8.50 Ordinary
 08:02:25 - 16-Dec-25
Sell* 2 $8.50 Ordinary
 08:02:25 - 16-Dec-25
Sell* 10 $8.51 Ordinary
 08:02:25 - 16-Dec-25
Sell* 60 $8.51 Ordinary
 08:02:25 - 16-Dec-25
Sell* 2 $8.51 Ordinary
 08:02:21 - 16-Dec-25
Sell* 99 $8.53 Ordinary
 08:02:21 - 16-Dec-25
Sell* 1 $8.53 Ordinary
 08:02:21 - 16-Dec-25
Buy* 6 $8.56 Ordinary
 08:02:13 - 16-Dec-25
Buy* 6 $8.56 Ordinary
 08:02:12 - 16-Dec-25
Buy* 1 $8.57 Ordinary
 08:02:12 - 16-Dec-25
Buy* 5 $8.56 Ordinary
 08:02:09 - 16-Dec-25
Sell* 1 $8.51 Ordinary
 08:02:09 - 16-Dec-25
Sell* 20 $8.52 Ordinary
 08:02:09 - 16-Dec-25
Sell* 10 $8.58 Ordinary
 08:02:06 - 16-Dec-25
Sell* 50 $8.58 Ordinary
 08:02:06 - 16-Dec-25
Sell* 43 $8.60 Ordinary
 08:02:06 - 16-Dec-25
Sell* 57 $8.60 Ordinary
 08:02:06 - 16-Dec-25
Sell* 130 $8.63 Ordinary
 08:02:06 - 16-Dec-25
Sell* 431 $8.63 Ordinary
 08:02:06 - 16-Dec-25
Sell* 251 $8.63 Ordinary
 08:02:06 - 16-Dec-25
Sell* 385 $8.63 Ordinary
 08:02:06 - 16-Dec-25
Sell* 100 $8.63 Ordinary
 08:02:06 - 16-Dec-25
Sell* 323 $8.63 Ordinary
 08:02:06 - 16-Dec-25
Sell* 497 $8.63 Ordinary
 08:02:06 - 16-Dec-25
Sell* 100 $8.63 Ordinary
 08:02:06 - 16-Dec-25
Sell* 100 $8.63 Ordinary
 08:02:06 - 16-Dec-25
Sell* 100 $8.63 Ordinary
 08:02:06 - 16-Dec-25
Sell* 100 $8.63 Ordinary
 08:02:06 - 16-Dec-25
Sell* 231 $8.63 Ordinary
 08:02:06 - 16-Dec-25
Sell* 100 $8.63 Ordinary
 08:02:06 - 16-Dec-25
Sell* 77 $8.63 Ordinary
 08:02:06 - 16-Dec-25
Sell* 103 $8.63 Ordinary
 08:02:06 - 16-Dec-25
Sell* 185 $8.63 Ordinary
 08:02:06 - 16-Dec-25
Sell* 214 $8.63 Ordinary
 08:02:06 - 16-Dec-25
Sell* 6 $8.65 Ordinary
 08:02:02 - 16-Dec-25
Sell* 80 $8.67 Ordinary
 08:01:59 - 16-Dec-25
Buy* 1 $8.69 Ordinary
 08:01:55 - 16-Dec-25
Buy* 10 $8.69 Ordinary
 08:01:54 - 16-Dec-25
Buy* 10 $8.71 Ordinary
 08:01:44 - 16-Dec-25
Sell* 75 $8.72 Ordinary
 08:01:43 - 16-Dec-25
Sell* 1 $8.73 Ordinary
 08:01:41 - 16-Dec-25
Sell* 40 $8.73 Ordinary
 08:01:41 - 16-Dec-25
Buy* 10 $8.73 Ordinary
 08:01:39 - 16-Dec-25
Buy* 26 $8.73 Ordinary
 08:01:36 - 16-Dec-25
Buy* 29 $8.74 Ordinary
 08:01:35 - 16-Dec-25
Buy* 10 $8.72 Ordinary
 08:01:17 - 16-Dec-25
Buy* 5 $8.72 Ordinary
 08:01:17 - 16-Dec-25
Buy* 9 $8.72 Ordinary
 08:01:17 - 16-Dec-25
Buy* 10 $8.71 Ordinary
 08:01:17 - 16-Dec-25
Buy* 18 $8.69 Ordinary
 08:00:52 - 16-Dec-25
Buy* 7 $8.71 Ordinary
 08:00:50 - 16-Dec-25
Sell* 6 $8.67 Ordinary
 08:00:40 - 16-Dec-25
Buy* 1 $8.71 Ordinary
 08:00:38 - 16-Dec-25
Sell* 47 $8.69 Ordinary
 08:00:34 - 16-Dec-25
Buy* 1 $8.74 Ordinary
 08:00:25 - 16-Dec-25
Sell* 3 $8.68 Ordinary
 08:00:24 - 16-Dec-25
Sell* 4 $8.71 Ordinary
 08:00:23 - 16-Dec-25
Sell* 48 $8.71 Ordinary
 08:00:23 - 16-Dec-25
Buy* 6 $8.71 Ordinary
 08:00:23 - 16-Dec-25
Buy* 4 $8.71 Ordinary
 08:00:23 - 16-Dec-25
Sell* 50 $8.65 Ordinary
 08:00:01 - 16-Dec-25
Sell* 31 $8.66 Ordinary
 08:00:01 - 16-Dec-25
Sell* 10 $8.66 Ordinary
 08:00:01 - 16-Dec-25
Sell* 33 $8.70 Ordinary
 08:00:01 - 16-Dec-25
Buy* 23 $8.74 Ordinary
 07:59:55 - 16-Dec-25
Buy* 30 $8.725 Ordinary
 07:59:54 - 16-Dec-25
Buy* 19 $8.74 Ordinary
 07:59:45 - 16-Dec-25
Sell* 1 $8.73 Ordinary
 07:59:42 - 16-Dec-25
Sell* 3 $8.73 Ordinary
 07:59:39 - 16-Dec-25
Sell* 70 $8.70 Ordinary
 07:59:39 - 16-Dec-25
Sell* 20 $8.73 Ordinary
 07:59:39 - 16-Dec-25
Sell* 5 $8.73 Ordinary
 07:59:39 - 16-Dec-25
Sell* 5 $8.73 Ordinary
 07:59:39 - 16-Dec-25
Sell* 36 $8.73 Ordinary
 07:59:38 - 16-Dec-25
Sell* 5 $8.73 Ordinary
 07:59:29 - 16-Dec-25
Sell* 30 $8.73 Ordinary
 07:59:27 - 16-Dec-25
Sell* 33 $8.74 Ordinary
 07:59:16 - 16-Dec-25
Sell* 3 $8.78 Ordinary
 07:59:14 - 16-Dec-25
Sell* 33 $8.78 Ordinary
 07:59:13 - 16-Dec-25
Sell* 61 $8.78 Ordinary
 07:59:13 - 16-Dec-25
Sell* 1 $8.78 Ordinary
 07:59:13 - 16-Dec-25
Sell* 4 $8.78 Ordinary
 07:59:13 - 16-Dec-25
Sell* 30 $8.78 Ordinary
 07:59:13 - 16-Dec-25
Sell* 4 $8.78 Ordinary
 07:59:13 - 16-Dec-25
Buy* 5 $8.83 Ordinary
 07:58:56 - 16-Dec-25
Buy* 20 $8.84 Ordinary
 07:58:56 - 16-Dec-25
Buy* 57 $8.78 Ordinary
 07:58:46 - 16-Dec-25
Buy* 43 $8.78 Ordinary
 07:58:46 - 16-Dec-25
Buy* 43 $8.77 Ordinary
 07:58:46 - 16-Dec-25
Buy* 1 $8.72 Ordinary
 07:58:45 - 16-Dec-25
Buy* 1 $8.72 Ordinary
 07:58:45 - 16-Dec-25
Buy* 36 $8.70 Ordinary
 07:58:44 - 16-Dec-25
Sell* 59 $8.70 Ordinary
 07:58:44 - 16-Dec-25
Unknown* 5 $8.71 Ordinary
 07:58:44 - 16-Dec-25
Unknown* 23 $8.71 Ordinary
 07:58:41 - 16-Dec-25
Buy* 3 $8.71 Ordinary
 07:58:38 - 16-Dec-25
Unknown* 20 $8.705 Ordinary
 07:58:38 - 16-Dec-25
Unknown* 3 $8.705 Ordinary
 07:58:38 - 16-Dec-25
Sell* 4 $8.70 Ordinary
 07:58:34 - 16-Dec-25
Sell* 11 $8.66 Ordinary
 07:58:26 - 16-Dec-25
Sell* 46 $8.65 Ordinary
 07:58:18 - 16-Dec-25
Sell* 150 $8.65 Ordinary
 07:58:18 - 16-Dec-25
Sell* 40 $8.65 Ordinary
 07:58:18 - 16-Dec-25
Sell* 10 $8.67 Ordinary
 07:58:18 - 16-Dec-25
Sell* 26 $8.65 Ordinary
 07:58:18 - 16-Dec-25
Sell* 10 $8.65 Ordinary
 07:58:18 - 16-Dec-25
Sell* 3 $8.65 Ordinary
 07:58:18 - 16-Dec-25
Sell* 10 $8.66 Ordinary
 07:58:18 - 16-Dec-25
Sell* 10 $8.65 Ordinary
 07:58:18 - 16-Dec-25
Sell* 2 $8.65 Ordinary
 07:58:16 - 16-Dec-25
Sell* 25 $8.65 Ordinary
 07:58:14 - 16-Dec-25
Sell* 47 $8.65 Ordinary
 07:58:10 - 16-Dec-25
Sell* 6 $8.64 Ordinary
 07:58:04 - 16-Dec-25
Sell* 1 $8.64 Ordinary
 07:58:04 - 16-Dec-25
Sell* 5 $8.63 Ordinary
 07:58:02 - 16-Dec-25
Unknown* 3 $8.62 Ordinary
 07:58:00 - 16-Dec-25
Sell* 1 $8.61 Ordinary
 07:57:55 - 16-Dec-25
Sell* 1 $8.61 Ordinary
 07:57:55 - 16-Dec-25
Sell* 1 $8.61 Ordinary
 07:57:55 - 16-Dec-25
Sell* 5 $8.61 Ordinary
 07:57:55 - 16-Dec-25
Buy* 2 $8.69 Ordinary
 07:57:34 - 16-Dec-25
Sell* 41 $8.63 Ordinary
 07:57:30 - 16-Dec-25
Buy* 2 $8.66 Ordinary
 07:57:30 - 16-Dec-25
Buy* 100 $8.66 Ordinary
 07:57:30 - 16-Dec-25
Buy* 144 $8.72 Ordinary
 07:57:25 - 16-Dec-25
Buy* 60 $8.72 Ordinary
 07:57:25 - 16-Dec-25
Buy* 100 $8.69 Ordinary
 07:57:25 - 16-Dec-25
Buy* 16 $8.68 Ordinary
 07:57:25 - 16-Dec-25
Buy* 19 $8.68 Ordinary
 07:57:25 - 16-Dec-25
Buy* 5 $8.68 Ordinary
 07:57:25 - 16-Dec-25
Buy* 50 $8.665 Ordinary
 07:57:25 - 16-Dec-25
Buy* 100 $8.66 Ordinary
 07:57:25 - 16-Dec-25
Buy* 100 $8.65 Ordinary
 07:57:25 - 16-Dec-25
Buy* 100 $8.65 Ordinary
 07:57:25 - 16-Dec-25
Sell* 151 $8.61 Ordinary
 07:57:25 - 16-Dec-25
Sell* 7 $8.56 Ordinary
 07:57:19 - 16-Dec-25
Sell* 3 $8.56 Ordinary
 07:57:19 - 16-Dec-25
Buy* 37 $8.60 Ordinary
 07:57:13 - 16-Dec-25
Buy* 2 $8.60 Ordinary
 07:57:13 - 16-Dec-25
Buy* 3 $8.58 Ordinary
 07:57:13 - 16-Dec-25
Sell* 3 $8.55 Ordinary
 07:57:10 - 16-Dec-25
Sell* 5 $8.55 Ordinary
 07:57:10 - 16-Dec-25
Sell* 200 $8.57 Ordinary
 07:57:08 - 16-Dec-25
Buy* 6 $8.58 Ordinary
 07:57:07 - 16-Dec-25
Buy* 12 $8.58 Ordinary
 07:57:07 - 16-Dec-25
Unknown* 5 $8.57 Ordinary
 07:57:07 - 16-Dec-25
Unknown* 7 $8.57 Ordinary
 07:57:07 - 16-Dec-25
Unknown* 63 $8.57 Ordinary
 07:57:06 - 16-Dec-25
Unknown* 21 $8.57 Ordinary
 07:57:06 - 16-Dec-25
Unknown* 3 $8.57 Ordinary
 07:57:05 - 16-Dec-25
Sell* 4 $8.56 Ordinary
 07:57:02 - 16-Dec-25
Sell* 27 $8.55 Ordinary
 07:56:59 - 16-Dec-25
Sell* 20 $8.55 Ordinary
 07:56:55 - 16-Dec-25
Sell* 39 $8.51 Ordinary
 07:56:55 - 16-Dec-25
Sell* 2 $8.51 Ordinary
 07:56:55 - 16-Dec-25
Sell* 2 $8.51 Ordinary
 07:56:55 - 16-Dec-25
Sell* 18 $8.52 Ordinary
 07:56:55 - 16-Dec-25
Sell* 3 $8.53 Ordinary
 07:56:55 - 16-Dec-25
Sell* 6 $8.53 Ordinary
 07:56:55 - 16-Dec-25
Buy* 3 $8.56 Ordinary
 07:56:54 - 16-Dec-25
Buy* 73 $8.56 Ordinary
 07:56:54 - 16-Dec-25
Buy* 30 $8.55 Ordinary
 07:56:54 - 16-Dec-25
Buy* 66 $8.52 Ordinary
 07:56:51 - 16-Dec-25
Buy* 5 $8.52 Ordinary
 07:56:47 - 16-Dec-25
Buy* 8 $8.52 Ordinary
 07:56:47 - 16-Dec-25
Sell* 21 $8.53 Ordinary
 07:56:47 - 16-Dec-25
Sell* 2 $8.53 Ordinary
 07:56:47 - 16-Dec-25
Sell* 25 $8.52 Ordinary
 07:56:38 - 16-Dec-25
Sell* 8 $8.52 Ordinary
 07:56:38 - 16-Dec-25
Sell* 8 $8.52 Ordinary
 07:56:38 - 16-Dec-25
Sell* 66 $8.54 Ordinary
 07:56:38 - 16-Dec-25
Buy* 2 $8.57 Ordinary
 07:56:37 - 16-Dec-25
Sell* 1 $8.51 Ordinary
 07:56:37 - 16-Dec-25
Sell* 5 $8.55 Ordinary
 07:56:34 - 16-Dec-25
Sell* 38 $8.56 Ordinary
 07:56:34 - 16-Dec-25
Sell* 24 $8.56 Ordinary
 07:56:34 - 16-Dec-25
Sell* 8 $8.56 Ordinary
 07:56:34 - 16-Dec-25
Sell* 1 $8.56 Ordinary
 07:56:34 - 16-Dec-25
Buy* 11 $8.61 Ordinary
 07:56:32 - 16-Dec-25
Buy* 19 $8.61 Ordinary
 07:56:32 - 16-Dec-25
Buy* 5 $8.60 Ordinary
 07:56:32 - 16-Dec-25
Buy* 43 $8.59 Ordinary
 07:56:32 - 16-Dec-25
Sell* 6 $8.50 Ordinary
 07:56:30 - 16-Dec-25
Unknown* 12 $8.51 Ordinary
 07:56:30 - 16-Dec-25
Unknown* 100 $8.51 Ordinary
 07:56:30 - 16-Dec-25
Sell* 5 $8.51 Ordinary
 07:56:30 - 16-Dec-25
Buy* 2 $8.56 Ordinary
 07:56:29 - 16-Dec-25
Buy* 4 $8.56 Ordinary
 07:56:29 - 16-Dec-25
Buy* 4 $8.56 Ordinary
 07:56:29 - 16-Dec-25
Buy* 4 $8.56 Ordinary
 07:56:29 - 16-Dec-25
Buy* 4 $8.56 Ordinary
 07:56:29 - 16-Dec-25
Buy* 10 $8.56 Ordinary
 07:56:29 - 16-Dec-25
Buy* 15 $8.56 Ordinary
 07:56:29 - 16-Dec-25
Buy* 4 $8.55 Ordinary
 07:56:29 - 16-Dec-25
Buy* 4 $8.55 Ordinary
 07:56:29 - 16-Dec-25
Buy* 4 $8.55 Ordinary
 07:56:29 - 16-Dec-25
Buy* 41 $8.55 Ordinary
 07:56:29 - 16-Dec-25
Buy* 53 $8.54 Ordinary
 07:56:29 - 16-Dec-25
Sell* 17 $8.51 Ordinary
 07:56:29 - 16-Dec-25
Buy* 17 $8.51 Ordinary
 07:56:27 - 16-Dec-25
Sell* 1 $8.48 Ordinary
 07:56:26 - 16-Dec-25
Sell* 4 $8.49 Ordinary
 07:56:25 - 16-Dec-25
Sell* 1 $8.48 Ordinary
 07:56:23 - 16-Dec-25
Buy* 25 $8.51 Ordinary
 07:56:21 - 16-Dec-25
Sell* 4 $8.51 Ordinary
 07:56:20 - 16-Dec-25
Sell* 9 $8.51 Ordinary
 07:56:20 - 16-Dec-25
Sell* 30 $8.51 Ordinary
 07:56:20 - 16-Dec-25
Sell* 7 $8.56 Ordinary
 07:56:20 - 16-Dec-25
Sell* 43 $8.56 Ordinary
 07:56:20 - 16-Dec-25
Sell* 7 $8.57 Ordinary
 07:56:20 - 16-Dec-25
Sell* 100 $8.54 Ordinary
 07:56:20 - 16-Dec-25
Sell* 10 $8.54 Ordinary
 07:56:20 - 16-Dec-25
Sell* 5 $8.54 Ordinary
 07:56:20 - 16-Dec-25
Sell* 8 $8.55 Ordinary
 07:56:20 - 16-Dec-25
Sell* 5 $8.55 Ordinary
 07:56:20 - 16-Dec-25
Sell* 5 $8.55 Ordinary
 07:56:20 - 16-Dec-25
Sell* 22 $8.56 Ordinary
 07:56:20 - 16-Dec-25
Sell* 21 $8.56 Ordinary
 07:56:20 - 16-Dec-25
Sell* 32 $8.56 Ordinary
 07:56:20 - 16-Dec-25
Sell* 6 $8.57 Ordinary
 07:56:20 - 16-Dec-25
Sell* 1 $8.57 Ordinary
 07:56:20 - 16-Dec-25
Buy* 100 $8.63 Ordinary
 07:56:19 - 16-Dec-25
Sell* 1 $8.58 Ordinary
 07:56:18 - 16-Dec-25
Buy* 65 $8.60 Ordinary
 07:56:18 - 16-Dec-25
Buy* 1 $8.60 Ordinary
 07:56:18 - 16-Dec-25
Buy* 74 $8.56 Ordinary
 07:56:18 - 16-Dec-25
Buy* 46 $8.56 Ordinary
 07:56:18 - 16-Dec-25
Buy* 5 $8.55 Ordinary
 07:56:18 - 16-Dec-25
Buy* 11 $8.55 Ordinary
 07:56:18 - 16-Dec-25
Buy* 52 $8.55 Ordinary
 07:56:18 - 16-Dec-25
Buy* 11 $8.55 Ordinary
 07:56:18 - 16-Dec-25
Buy* 11 $8.55 Ordinary
 07:56:18 - 16-Dec-25
Buy* 10 $8.55 Ordinary
 07:56:18 - 16-Dec-25
Buy* 11 $8.55 Ordinary
 07:56:18 - 16-Dec-25
Buy* 131 $8.54 Ordinary
 07:56:18 - 16-Dec-25
Sell* 21 $8.51 Ordinary
 07:56:17 - 16-Dec-25
Sell* 25 $8.51 Ordinary
 07:56:17 - 16-Dec-25
Sell* 5 $8.51 Ordinary
 07:56:17 - 16-Dec-25
Buy* 2 $8.53 Ordinary
 07:56:17 - 16-Dec-25
Buy* 5 $8.53 Ordinary
 07:56:17 - 16-Dec-25
Buy* 5 $8.53 Ordinary
 07:56:17 - 16-Dec-25
Buy* 5 $8.52 Ordinary
 07:56:17 - 16-Dec-25
Buy* 5 $8.51 Ordinary
 07:56:17 - 16-Dec-25
Buy* 15 $8.51 Ordinary
 07:56:16 - 16-Dec-25
Buy* 5 $8.52 Ordinary
 07:56:16 - 16-Dec-25
Buy* 5 $8.52 Ordinary
 07:56:16 - 16-Dec-25
Sell* 4 $8.47 Ordinary
 07:56:16 - 16-Dec-25
Sell* 8 $8.49 Ordinary
 07:56:16 - 16-Dec-25
Sell* 4 $8.47 Ordinary
 07:56:16 - 16-Dec-25
Sell* 11 $8.47 Ordinary
 07:56:16 - 16-Dec-25
Sell* 12 $8.48 Ordinary
 07:56:16 - 16-Dec-25
Sell* 11 $8.48 Ordinary
 07:56:16 - 16-Dec-25
Sell* 8 $8.48 Ordinary
 07:56:16 - 16-Dec-25
Sell* 60 $8.49 Ordinary
 07:56:16 - 16-Dec-25
Sell* 8 $8.49 Ordinary
 07:56:16 - 16-Dec-25
Sell* 20 $8.50 Ordinary
 07:56:15 - 16-Dec-25
Sell* 45 $8.50 Ordinary
 07:56:14 - 16-Dec-25
Sell* 20 $8.50 Ordinary
 07:56:13 - 16-Dec-25
Buy* 8 $8.54 Ordinary
 07:56:12 - 16-Dec-25
Buy* 18 $8.54 Ordinary
 07:56:12 - 16-Dec-25
Buy* 20 $8.52 Ordinary
 07:56:12 - 16-Dec-25
Buy* 42 $8.50 Ordinary
 07:56:12 - 16-Dec-25
Buy* 6 $8.50 Ordinary
 07:56:12 - 16-Dec-25
Buy* 6 $8.50 Ordinary
 07:56:12 - 16-Dec-25
Buy* 45 $8.50 Ordinary
 07:56:12 - 16-Dec-25
Buy* 57 $8.50 Ordinary
 07:56:12 - 16-Dec-25
Buy* 17 $8.50 Ordinary
 07:56:12 - 16-Dec-25
Buy* 19 $8.48 Ordinary
 07:56:12 - 16-Dec-25
Buy* 64 $8.48 Ordinary
 07:56:12 - 16-Dec-25
Buy* 11 $8.48 Ordinary
 07:56:12 - 16-Dec-25
Buy* 49 $8.47 Ordinary
 07:56:12 - 16-Dec-25
Buy* 103 $8.47 Ordinary
 07:56:12 - 16-Dec-25
Sell* 15 $8.44 Ordinary
 07:56:12 - 16-Dec-25
Sell* 11 $8.44 Ordinary
 07:56:12 - 16-Dec-25
Sell* 30 $8.43 Ordinary
 07:56:11 - 16-Dec-25
Unknown* 20 $8.45 Ordinary
 07:56:11 - 16-Dec-25
Unknown* 18 $8.45 Ordinary
 07:56:11 - 16-Dec-25
Sell* 13 $8.44 Ordinary
 07:56:10 - 16-Dec-25
Sell* 8 $8.44 Ordinary
 07:56:10 - 16-Dec-25
Sell* 100 $8.45 Ordinary
 07:56:10 - 16-Dec-25
Sell* 8 $8.45 Ordinary
 07:56:10 - 16-Dec-25
Sell* 2 $8.45 Ordinary
 07:56:10 - 16-Dec-25
Sell* 8 $8.46 Ordinary
 07:56:10 - 16-Dec-25
Sell* 1 $8.46 Ordinary
 07:56:10 - 16-Dec-25
Buy* 30 $8.49 Ordinary
 07:56:10 - 16-Dec-25
Buy* 1 $8.50 Ordinary
 07:56:09 - 16-Dec-25
Sell* 5 $8.49 Ordinary
 07:56:09 - 16-Dec-25
Sell* 1 $8.50 Ordinary
 07:56:07 - 16-Dec-25
Sell* 1 $8.50 Ordinary
 07:56:07 - 16-Dec-25
Sell* 1 $8.50 Ordinary
 07:56:07 - 16-Dec-25
Sell* 8 $8.51 Ordinary
 07:56:07 - 16-Dec-25
Sell* 1 $8.51 Ordinary
 07:56:07 - 16-Dec-25
Sell* 11 $8.51 Ordinary
 07:56:07 - 16-Dec-25
Sell* 36 $8.51 Ordinary
 07:56:07 - 16-Dec-25
Sell* 9 $8.51 Ordinary
 07:56:07 - 16-Dec-25
Sell* 6 $8.51 Ordinary
 07:56:07 - 16-Dec-25
Buy* 6 $8.54 Ordinary
 07:56:07 - 16-Dec-25
Buy* 1 $8.57 Ordinary
 07:56:07 - 16-Dec-25
Buy* 6 $8.54 Ordinary
 07:56:07 - 16-Dec-25
Buy* 6 $8.54 Ordinary
 07:56:07 - 16-Dec-25
Buy* 6 $8.54 Ordinary
 07:56:07 - 16-Dec-25
Sell* 72 $8.53 Ordinary
 07:56:06 - 16-Dec-25
Sell* 9 $8.55 Ordinary
 07:56:06 - 16-Dec-25
Sell* 33 $8.55 Ordinary
 07:56:06 - 16-Dec-25
Sell* 100 $8.55 Ordinary
 07:56:06 - 16-Dec-25
Sell* 67 $8.55 Ordinary
 07:56:06 - 16-Dec-25
Sell* 9 $8.56 Ordinary
 07:56:06 - 16-Dec-25
Sell* 8 $8.58 Ordinary
 07:56:06 - 16-Dec-25
Buy* 1 $8.61 Ordinary
 07:56:05 - 16-Dec-25
Sell* 77 $8.57 Ordinary
 07:56:05 - 16-Dec-25
Sell* 9 $8.57 Ordinary
 07:56:05 - 16-Dec-25
Sell* 61 $8.57 Ordinary
 07:56:05 - 16-Dec-25
Sell* 12 $8.57 Ordinary
 07:56:05 - 16-Dec-25
Sell* 19 $8.58 Ordinary
 07:56:05 - 16-Dec-25
Sell* 12 $8.58 Ordinary
 07:56:05 - 16-Dec-25
Sell* 12 $8.58 Ordinary
 07:56:05 - 16-Dec-25
Sell* 9 $8.59 Ordinary
 07:56:05 - 16-Dec-25
Sell* 8 $8.59 Ordinary
 07:56:05 - 16-Dec-25
Sell* 8 $8.60 Ordinary
 07:56:05 - 16-Dec-25
Buy* 1 $8.65 Ordinary
 07:56:03 - 16-Dec-25
Sell* 15 $8.60 Ordinary
 07:56:03 - 16-Dec-25
Sell* 9 $8.60 Ordinary
 07:56:03 - 16-Dec-25
Buy* 6 $8.67 Ordinary
 07:56:03 - 16-Dec-25
Buy* 6 $8.67 Ordinary
 07:56:03 - 16-Dec-25
Buy* 5 $8.66 Ordinary
 07:56:03 - 16-Dec-25
Buy* 1 $8.66 Ordinary
 07:56:03 - 16-Dec-25
Buy* 6 $8.66 Ordinary
 07:56:03 - 16-Dec-25
Sell* 100 $8.62 Ordinary
 07:56:00 - 16-Dec-25
Sell* 100 $8.62 Ordinary
 07:56:00 - 16-Dec-25
Sell* 2 $8.62 Ordinary
 07:56:00 - 16-Dec-25
Sell* 3 $8.62 Ordinary
 07:56:00 - 16-Dec-25
Sell* 5 $8.62 Ordinary
 07:56:00 - 16-Dec-25
Sell* 5 $8.62 Ordinary
 07:56:00 - 16-Dec-25
Sell* 2 $8.62 Ordinary
 07:56:00 - 16-Dec-25
Sell* 5 $8.62 Ordinary
 07:56:00 - 16-Dec-25
Buy* 1 $8.63 Ordinary
 07:56:00 - 16-Dec-25
Sell* 9 $8.65 Ordinary
 07:55:59 - 16-Dec-25
Sell* 9 $8.66 Ordinary
 07:55:59 - 16-Dec-25
Sell* 1 $8.66 Ordinary
 07:55:59 - 16-Dec-25
Sell* 45 $8.70 Ordinary
 07:55:59 - 16-Dec-25
Sell* 5 $8.70 Ordinary
 07:55:59 - 16-Dec-25
Sell* 8 $8.74 Ordinary
 07:55:49 - 16-Dec-25
Sell* 1 $8.75 Ordinary
 07:55:49 - 16-Dec-25
Unknown* 1 $8.81 Ordinary
 07:55:49 - 16-Dec-25
Sell* 1 $8.78 Ordinary
 07:55:49 - 16-Dec-25
Sell* 9 $8.80 Ordinary
 07:55:49 - 16-Dec-25
Sell* 1 $8.80 Ordinary
 07:55:49 - 16-Dec-25
Sell* 4 $8.82 Ordinary
 07:55:49 - 16-Dec-25
Sell* 1 $8.83 Ordinary
 07:55:49 - 16-Dec-25
Sell* 13 $8.85 Ordinary
 07:55:49 - 16-Dec-25
Sell* 83 $8.85 Ordinary
 07:55:49 - 16-Dec-25
Sell* 5 $8.85 Ordinary
 07:55:49 - 16-Dec-25
Sell* 20 $8.85 Ordinary
 07:55:49 - 16-Dec-25
Sell* 2 $8.86 Ordinary
 07:55:49 - 16-Dec-25
Sell* 9 $8.88 Ordinary
 07:55:49 - 16-Dec-25
Sell* 782 $8.88 Ordinary
 07:55:49 - 16-Dec-25
Sell* 9 $8.89 Ordinary
 07:55:49 - 16-Dec-25
Buy* 11 $8.90 Ordinary
 07:55:47 - 16-Dec-25
Buy* 7 $8.89 Ordinary
 07:55:47 - 16-Dec-25
Sell* 88 $8.88 Ordinary
 07:55:45 - 16-Dec-25
Sell* 17 $8.90 Ordinary
 07:55:33 - 16-Dec-25
Sell* 5 $8.90 Ordinary
 07:55:33 - 16-Dec-25
Sell* 40 $8.90 Ordinary
 07:55:33 - 16-Dec-25
Sell* 5 $8.91 Ordinary
 07:55:33 - 16-Dec-25
Sell* 50 $8.92 Ordinary
 07:55:33 - 16-Dec-25
Buy* 1 $8.96 Ordinary
 07:55:28 - 16-Dec-25
Sell* 12 $8.92 Ordinary
 07:55:27 - 16-Dec-25
Buy* 163 $8.92 Ordinary
 07:55:17 - 16-Dec-25
Buy* 31 $8.91 Ordinary
 07:55:17 - 16-Dec-25
Buy* 32 $8.91 Ordinary
 07:55:16 - 16-Dec-25
Buy* 5 $8.91 Ordinary
 07:55:07 - 16-Dec-25
Buy* 10 $8.91 Ordinary
 07:55:07 - 16-Dec-25
Unknown* 30 $8.90 Ordinary
 07:55:07 - 16-Dec-25
Buy* 35 $8.92 Ordinary
 07:54:59 - 16-Dec-25
Unknown* 31 $8.90 Ordinary
 07:54:58 - 16-Dec-25
Unknown* 9 $8.90 Ordinary
 07:54:55 - 16-Dec-25
Buy* 40 $8.91 Ordinary
 07:54:52 - 16-Dec-25
Buy* 100 $8.92 Ordinary
 07:54:52 - 16-Dec-25
Buy* 34 $8.92 Ordinary
 07:54:52 - 16-Dec-25
Buy* 27 $8.92 Ordinary
 07:54:52 - 16-Dec-25
Buy* 39 $8.91 Ordinary
 07:54:52 - 16-Dec-25
Buy* 15 $8.90 Ordinary
 07:54:49 - 16-Dec-25
Sell* 13 $8.88 Ordinary
 07:54:46 - 16-Dec-25
Sell* 7 $8.88 Ordinary
 07:54:46 - 16-Dec-25
Buy* 4 $8.91 Ordinary
 07:54:10 - 16-Dec-25
Buy* 4 $8.91 Ordinary
 07:54:10 - 16-Dec-25
Sell* 3 $8.86 Ordinary
 07:53:46 - 16-Dec-25
Sell* 1 $8.87 Ordinary
 07:53:46 - 16-Dec-25
Buy* 1 $8.91 Ordinary
 07:53:38 - 16-Dec-25
Sell* 9 $8.85 Ordinary
 07:53:35 - 16-Dec-25
Sell* 6 $8.87 Ordinary
 07:53:35 - 16-Dec-25
Buy* 5 $8.88 Ordinary
 07:53:30 - 16-Dec-25
Sell* 4 $8.84 Ordinary
 07:53:30 - 16-Dec-25
Sell* 5 $8.85 Ordinary
 07:53:25 - 16-Dec-25
Sell* 6 $8.85 Ordinary
 07:53:25 - 16-Dec-25
Sell* 4 $8.85 Ordinary
 07:53:25 - 16-Dec-25
Sell* 4 $8.85 Ordinary
 07:53:25 - 16-Dec-25
Sell* 20 $8.92 Ordinary
 07:53:21 - 16-Dec-25
Sell* 4 $8.92 Ordinary
 07:53:19 - 16-Dec-25
Buy* 3 $8.92 Ordinary
 07:53:12 - 16-Dec-25
Buy* 2 $8.91 Ordinary
 07:53:12 - 16-Dec-25
Buy* 60 $8.89 Ordinary
 07:53:11 - 16-Dec-25
Sell* 5 $8.90 Ordinary
 07:53:11 - 16-Dec-25
Sell* 5 $8.90 Ordinary
 07:53:11 - 16-Dec-25
Sell* 3 $8.92 Ordinary
 07:53:06 - 16-Dec-25
Sell* 5 $8.92 Ordinary
 07:53:06 - 16-Dec-25
Sell* 2 $8.92 Ordinary
 07:53:06 - 16-Dec-25
Sell* 5 $8.93 Ordinary
 07:53:06 - 16-Dec-25
Buy* 27 $8.95 Ordinary
 07:53:05 - 16-Dec-25
Sell* 5 $8.90 Ordinary
 07:53:03 - 16-Dec-25
Sell* 4 $8.90 Ordinary
 07:53:03 - 16-Dec-25
Buy* 1 $8.93 Ordinary
 07:53:01 - 16-Dec-25
Buy* 22 $8.92 Ordinary
 07:52:58 - 16-Dec-25
Buy* 6 $8.91 Ordinary
 07:52:58 - 16-Dec-25
Buy* 53 $8.91 Ordinary
 07:52:58 - 16-Dec-25
Buy* 1 $8.90 Ordinary
 07:52:57 - 16-Dec-25
Buy* 6 $8.90 Ordinary
 07:52:57 - 16-Dec-25
Sell* 50 $8.90 Ordinary
 07:52:55 - 16-Dec-25
Sell* 5 $8.86 Ordinary
 07:52:53 - 16-Dec-25
Sell* 10 $8.87 Ordinary
 07:52:53 - 16-Dec-25
Sell* 25 $8.83 Ordinary
 07:52:50 - 16-Dec-25
Sell* 52 $8.82 Ordinary
 07:52:49 - 16-Dec-25
Sell* 83 $8.82 Ordinary
 07:52:49 - 16-Dec-25
Sell* 4 $8.79 Ordinary
 07:52:49 - 16-Dec-25
Buy* 147 $8.79 Ordinary
 07:52:49 - 16-Dec-25
Buy* 6 $8.79 Ordinary
 07:52:49 - 16-Dec-25
Buy* 3 $8.79 Ordinary
 07:52:49 - 16-Dec-25
Buy* 2 $8.79 Ordinary
 07:52:49 - 16-Dec-25
Buy* 2 $8.79 Ordinary
 07:52:49 - 16-Dec-25
Sell* 28 $8.74 Ordinary
 07:52:47 - 16-Dec-25
Buy* 4 $8.77 Ordinary
 07:52:46 - 16-Dec-25
Buy* 4 $8.77 Ordinary
 07:52:46 - 16-Dec-25
Buy* 2 $8.76 Ordinary
 07:52:46 - 16-Dec-25
Buy* 2 $8.76 Ordinary
 07:52:46 - 16-Dec-25
Buy* 4 $8.75 Ordinary
 07:52:46 - 16-Dec-25
Sell* 25 $8.72 Ordinary
 07:52:46 - 16-Dec-25
Sell* 24 $8.72 Ordinary
 07:52:46 - 16-Dec-25
Sell* 1 $8.72 Ordinary
 07:52:46 - 16-Dec-25
Sell* 100 $8.72 Ordinary
 07:52:46 - 16-Dec-25
Sell* 38 $8.72 Ordinary
 07:52:45 - 16-Dec-25
Sell* 6 $8.73 Ordinary
 07:52:45 - 16-Dec-25
Sell* 2 $8.73 Ordinary
 07:52:45 - 16-Dec-25
Sell* 2 $8.73 Ordinary
 07:52:45 - 16-Dec-25
Buy* 2 $8.77 Ordinary
 07:52:45 - 16-Dec-25
Buy* 2 $8.77 Ordinary
 07:52:45 - 16-Dec-25
Buy* 29 $8.77 Ordinary
 07:52:45 - 16-Dec-25
Buy* 9 $8.76 Ordinary
 07:52:45 - 16-Dec-25
Buy* 1 $8.75 Ordinary
 07:52:45 - 16-Dec-25
Buy* 5 $8.74 Ordinary
 07:52:45 - 16-Dec-25
Buy* 2 $8.74 Ordinary
 07:52:45 - 16-Dec-25
Buy* 2 $8.74 Ordinary
 07:52:45 - 16-Dec-25
Sell* 5 $8.72 Ordinary
 07:52:44 - 16-Dec-25
Sell* 100 $8.72 Ordinary
 07:52:44 - 16-Dec-25
Sell* 65 $8.72 Ordinary
 07:52:44 - 16-Dec-25
Buy* 6 $8.72 Ordinary
 07:52:44 - 16-Dec-25
Sell* 100 $8.72 Ordinary
 07:52:44 - 16-Dec-25
Sell* 100 $8.72 Ordinary
 07:52:44 - 16-Dec-25
Sell* 65 $8.72 Ordinary
 07:52:44 - 16-Dec-25
Sell* 93 $8.72 Ordinary
 07:52:44 - 16-Dec-25
Sell* 100 $8.72 Ordinary
 07:52:44 - 16-Dec-25
Sell* 1 $8.72 Ordinary
 07:52:44 - 16-Dec-25
Sell* 2 $8.72 Ordinary
 07:52:44 - 16-Dec-25
Sell* 2 $8.72 Ordinary
 07:52:44 - 16-Dec-25
Buy* 4 $8.74 Ordinary
 07:52:44 - 16-Dec-25
Sell* 100 $8.72 Ordinary
 07:52:44 - 16-Dec-25
Sell* 100 $8.72 Ordinary
 07:52:44 - 16-Dec-25
Sell* 5 $8.72 Ordinary
 07:52:44 - 16-Dec-25
Sell* 87 $8.72 Ordinary
 07:52:44 - 16-Dec-25
Sell* 100 $8.72 Ordinary
 07:52:44 - 16-Dec-25
Sell* 70 $8.72 Ordinary
 07:52:44 - 16-Dec-25
Sell* 42 $8.73 Ordinary
 07:52:44 - 16-Dec-25
Buy* 1 $8.76 Ordinary
 07:52:43 - 16-Dec-25
Sell* 1 $8.77 Ordinary
 07:52:43 - 16-Dec-25
Sell* 1 $8.80 Ordinary
 07:52:42 - 16-Dec-25
Unknown* 1 $8.81 Ordinary
 07:52:42 - 16-Dec-25
Sell* 1 $8.80 Ordinary
 07:52:41 - 16-Dec-25
Sell* 5 $8.81 Ordinary
 07:52:41 - 16-Dec-25
Sell* 1 $8.82 Ordinary
 07:52:41 - 16-Dec-25
Sell* 4 $8.82 Ordinary
 07:52:41 - 16-Dec-25
Sell* 4 $8.82 Ordinary
 07:52:41 - 16-Dec-25
Sell* 53 $8.82 Ordinary
 07:52:39 - 16-Dec-25
Sell* 1 $8.82 Ordinary
 07:52:39 - 16-Dec-25
Sell* 5 $8.82 Ordinary
 07:52:39 - 16-Dec-25
Sell* 2 $8.82 Ordinary
 07:52:39 - 16-Dec-25
Sell* 6 $8.83 Ordinary
 07:52:39 - 16-Dec-25
Sell* 2 $8.82 Ordinary
 07:52:38 - 16-Dec-25
Sell* 3 $8.82 Ordinary
 07:52:38 - 16-Dec-25
Sell* 1 $8.82 Ordinary
 07:52:38 - 16-Dec-25
Sell* 6 $8.83 Ordinary
 07:52:38 - 16-Dec-25
Sell* 29 $8.83 Ordinary
 07:52:36 - 16-Dec-25
Sell* 6 $8.83 Ordinary
 07:52:36 - 16-Dec-25
Sell* 24 $8.85 Ordinary
 07:52:35 - 16-Dec-25
Sell* 7 $8.85 Ordinary
 07:52:35 - 16-Dec-25
Sell* 5 $8.85 Ordinary
 07:52:35 - 16-Dec-25
Sell* 7 $8.86 Ordinary
 07:52:35 - 16-Dec-25
Sell* 5 $8.86 Ordinary
 07:52:35 - 16-Dec-25
Sell* 27 $8.87 Ordinary
 07:52:35 - 16-Dec-25
Sell* 7 $8.87 Ordinary
 07:52:35 - 16-Dec-25
Sell* 2 $8.87 Ordinary
 07:52:35 - 16-Dec-25
Sell* 27 $8.87 Ordinary
 07:52:34 - 16-Dec-25
Sell* 7 $8.87 Ordinary
 07:52:34 - 16-Dec-25
Sell* 3 $8.87 Ordinary
 07:52:34 - 16-Dec-25
Sell* 2 $8.87 Ordinary
 07:52:34 - 16-Dec-25
Sell* 2 $8.87 Ordinary
 07:52:34 - 16-Dec-25
Buy* 25 $8.89 Ordinary
 07:52:34 - 16-Dec-25
Buy* 25 $8.88 Ordinary
 07:52:34 - 16-Dec-25
Buy* 1 $8.87 Ordinary
 07:52:34 - 16-Dec-25
Buy* 7 $8.87 Ordinary
 07:52:34 - 16-Dec-25
Buy* 5 $8.87 Ordinary
 07:52:34 - 16-Dec-25
Buy* 5 $8.87 Ordinary
 07:52:34 - 16-Dec-25
Buy* 22 $8.87 Ordinary
 07:52:34 - 16-Dec-25
Buy* 3 $8.87 Ordinary
 07:52:34 - 16-Dec-25
Buy* 5 $8.87 Ordinary
 07:52:34 - 16-Dec-25
Sell* 2 $8.82 Ordinary
 07:52:31 - 16-Dec-25
Sell* 5 $8.82 Ordinary
 07:52:31 - 16-Dec-25
Sell* 9 $8.82 Ordinary
 07:52:31 - 16-Dec-25
Sell* 7 $8.82 Ordinary
 07:52:31 - 16-Dec-25
Sell* 3 $8.82 Ordinary
 07:52:31 - 16-Dec-25
Sell* 3 $8.82 Ordinary
 07:52:31 - 16-Dec-25
Sell* 4 $8.83 Ordinary
 07:52:31 - 16-Dec-25
Sell* 3 $8.83 Ordinary
 07:52:31 - 16-Dec-25
Buy* 1 $8.87 Ordinary
 07:52:30 - 16-Dec-25
Sell* 70 $8.82 Ordinary
 07:52:30 - 16-Dec-25
Buy* 16 $8.86 Ordinary
 07:52:30 - 16-Dec-25
Buy* 100 $8.86 Ordinary
 07:52:30 - 16-Dec-25
Buy* 3 $8.86 Ordinary
 07:52:30 - 16-Dec-25
Buy* 5 $8.86 Ordinary
 07:52:30 - 16-Dec-25
Buy* 3 $8.85 Ordinary
 07:52:30 - 16-Dec-25
Buy* 3 $8.85 Ordinary
 07:52:30 - 16-Dec-25
Buy* 3 $8.85 Ordinary
 07:52:30 - 16-Dec-25
Buy* 36 $8.81 Ordinary
 07:52:30 - 16-Dec-25
Sell* 6 $8.82 Ordinary
 07:52:29 - 16-Dec-25
Sell* 97 $8.83 Ordinary
 07:52:29 - 16-Dec-25
Sell* 1 $8.82 Ordinary
 07:52:29 - 16-Dec-25
Sell* 11 $8.83 Ordinary
 07:52:29 - 16-Dec-25
Sell* 100 $8.83 Ordinary
 07:52:29 - 16-Dec-25
Sell* 20 $8.83 Ordinary
 07:52:29 - 16-Dec-25
Sell* 5 $8.83 Ordinary
 07:52:29 - 16-Dec-25
Sell* 8 $8.84 Ordinary
 07:52:29 - 16-Dec-25
Sell* 3 $8.83 Ordinary
 07:52:29 - 16-Dec-25
Sell* 8 $8.84 Ordinary
 07:52:29 - 16-Dec-25
Sell* 96 $8.83 Ordinary
 07:52:28 - 16-Dec-25
Sell* 7 $8.84 Ordinary
 07:52:28 - 16-Dec-25
Sell* 1 $8.85 Ordinary
 07:52:28 - 16-Dec-25
Sell* 1 $8.86 Ordinary
 07:52:28 - 16-Dec-25
Sell* 1 $8.87 Ordinary
 07:52:28 - 16-Dec-25
Sell* 100 $8.87 Ordinary
 07:52:28 - 16-Dec-25
Sell* 7 $8.87 Ordinary
 07:52:28 - 16-Dec-25
Sell* 10 $8.89 Ordinary
 07:52:28 - 16-Dec-25
Sell* 7 $8.90 Ordinary
 07:52:28 - 16-Dec-25
Sell* 2 $8.95 Ordinary
 07:52:28 - 16-Dec-25
Sell* 273 $8.95 Ordinary
 07:52:28 - 16-Dec-25
Sell* 100 $8.95 Ordinary
 07:52:28 - 16-Dec-25
Sell* 100 $8.95 Ordinary
 07:52:28 - 16-Dec-25
Sell* 7 $8.95 Ordinary
 07:52:28 - 16-Dec-25
Sell* 20 $8.95 Ordinary
 07:52:28 - 16-Dec-25
Sell* 10 $8.95 Ordinary
 07:52:28 - 16-Dec-25
Sell* 1 $8.96 Ordinary
 07:52:27 - 16-Dec-25
Sell* 66 $8.96 Ordinary
 07:52:20 - 16-Dec-25
Buy* 1 $8.99 Ordinary
 07:52:20 - 16-Dec-25
Buy* 4 $8.99 Ordinary
 07:52:20 - 16-Dec-25
Buy* 1 $8.99 Ordinary
 07:52:17 - 16-Dec-25
Buy* 1 $8.99 Ordinary
 07:52:17 - 16-Dec-25
Buy* 6 $8.98 Ordinary
 07:52:17 - 16-Dec-25
Buy* 22 $8.97 Ordinary
 07:52:17 - 16-Dec-25
Sell* 22 $8.97 Ordinary
 07:52:10 - 16-Dec-25
Sell* 1 $8.97 Ordinary
 07:52:10 - 16-Dec-25
Sell* 7 $8.98 Ordinary
 07:52:10 - 16-Dec-25
Sell* 30 $8.98 Ordinary
 07:52:10 - 16-Dec-25
Sell* 2 $8.98 Ordinary
 07:52:10 - 16-Dec-25
Sell* 37 $8.98 Ordinary
 07:52:10 - 16-Dec-25
Sell* 1 $8.98 Ordinary
 07:52:08 - 16-Dec-25
Sell* 2 $8.99 Ordinary
 07:52:04 - 16-Dec-25
Sell* 1 $9.00 Ordinary
 07:52:04 - 16-Dec-25
Sell* 1 $9.00 Ordinary
 07:52:02 - 16-Dec-25
Sell* 1 $9.02 Ordinary
 07:52:01 - 16-Dec-25
Sell* 45 $9.02 Ordinary
 07:52:01 - 16-Dec-25
Sell* 155 $9.02 Ordinary
 07:52:01 - 16-Dec-25
Buy* 5 $9.06 Ordinary
 07:51:58 - 16-Dec-25
Buy* 6 $9.06 Ordinary
 07:51:57 - 16-Dec-25
Buy* 19 $9.06 Ordinary
 07:51:56 - 16-Dec-25
Buy* 6 $9.05 Ordinary
 07:51:56 - 16-Dec-25
Buy* 27 $9.06 Ordinary
 07:51:52 - 16-Dec-25
Buy* 6 $9.05 Ordinary
 07:51:52 - 16-Dec-25
Buy* 19 $9.06 Ordinary
 07:51:52 - 16-Dec-25
Buy* 21 $9.05 Ordinary
 07:51:52 - 16-Dec-25
Buy* 60 $9.05 Ordinary
 07:51:52 - 16-Dec-25
Buy* 3 $9.06 Ordinary
 07:51:49 - 16-Dec-25
Buy* 6 $9.05 Ordinary
 07:51:49 - 16-Dec-25
Buy* 59 $9.06 Ordinary
 07:51:46 - 16-Dec-25
Buy* 6 $9.05 Ordinary
 07:51:46 - 16-Dec-25
Buy* 3 $9.06 Ordinary
 07:51:46 - 16-Dec-25
Buy* 6 $9.05 Ordinary
 07:51:46 - 16-Dec-25
Buy* 4 $9.06 Ordinary
 07:51:43 - 16-Dec-25
Buy* 6 $9.05 Ordinary
 07:51:43 - 16-Dec-25
Sell* 3 $9.03 Ordinary
 07:51:43 - 16-Dec-25
Sell* 4 $9.03 Ordinary
 07:51:43 - 16-Dec-25
Sell* 2 $9.06 Ordinary
 07:51:43 - 16-Dec-25
Sell* 2 $9.06 Ordinary
 07:51:43 - 16-Dec-25
Sell* 37 $9.10 Ordinary
 07:51:41 - 16-Dec-25
Sell* 4 $9.06 Ordinary
 07:51:39 - 16-Dec-25
Sell* 6 $9.07 Ordinary
 07:51:39 - 16-Dec-25
Sell* 6 $9.09 Ordinary
 07:51:38 - 16-Dec-25
Sell* 4 $9.09 Ordinary
 07:51:38 - 16-Dec-25
Sell* 3 $9.14 Ordinary
 07:51:37 - 16-Dec-25
Sell* 5 $9.14 Ordinary
 07:51:37 - 16-Dec-25
Buy* 70 $9.16 Ordinary
 07:51:35 - 16-Dec-25
Buy* 13 $9.15 Ordinary
 07:51:35 - 16-Dec-25
Buy* 2 $9.15 Ordinary
 07:51:35 - 16-Dec-25
Buy* 46 $9.14 Ordinary
 07:51:30 - 16-Dec-25
Buy* 6 $9.14 Ordinary
 07:51:30 - 16-Dec-25
Buy* 3 $9.13 Ordinary
 07:51:30 - 16-Dec-25
Buy* 3 $9.13 Ordinary
 07:51:30 - 16-Dec-25
Buy* 28 $9.10 Ordinary
 07:51:30 - 16-Dec-25
Buy* 1 $9.12 Ordinary
 07:51:27 - 16-Dec-25
Sell* 5 $9.08 Ordinary
 07:51:27 - 16-Dec-25
Buy* 45 $9.07 Ordinary
 07:51:27 - 16-Dec-25
Unknown* 50 $9.07 Ordinary
 07:51:27 - 16-Dec-25
Unknown* 13 $9.07 Ordinary
 07:51:27 - 16-Dec-25
Unknown* 6 $9.07 Ordinary
 07:51:27 - 16-Dec-25
Sell* 6 $9.07 Ordinary
 07:51:27 - 16-Dec-25
Sell* 10 $9.07 Ordinary
 07:51:27 - 16-Dec-25
Sell* 5 $9.07 Ordinary
 07:51:27 - 16-Dec-25
Sell* 3 $9.07 Ordinary
 07:51:27 - 16-Dec-25
Sell* 12 $9.07 Ordinary
 07:51:27 - 16-Dec-25
Sell* 3 $9.07 Ordinary
 07:51:27 - 16-Dec-25
Sell* 6 $9.08 Ordinary
 07:51:27 - 16-Dec-25
Buy* 22 $9.14 Ordinary
 07:51:21 - 16-Dec-25
Buy* 20 $9.14 Ordinary
 07:51:21 - 16-Dec-25
Buy* 8 $9.14 Ordinary
 07:51:19 - 16-Dec-25
Buy* 6 $9.14 Ordinary
 07:51:19 - 16-Dec-25
Buy* 5 $9.14 Ordinary
 07:51:19 - 16-Dec-25
Buy* 18 $9.14 Ordinary
 07:51:19 - 16-Dec-25
Buy* 3 $9.14 Ordinary
 07:51:19 - 16-Dec-25
Buy* 4 $9.14 Ordinary
 07:51:19 - 16-Dec-25
Buy* 4 $9.14 Ordinary
 07:51:19 - 16-Dec-25
Buy* 6 $9.13 Ordinary
 07:51:19 - 16-Dec-25
Buy* 15 $9.13 Ordinary
 07:51:19 - 16-Dec-25
Buy* 10 $9.13 Ordinary
 07:51:19 - 16-Dec-25
Buy* 1 $9.13 Ordinary
 07:51:17 - 16-Dec-25
Buy* 4 $9.10 Ordinary
 07:51:13 - 16-Dec-25
Buy* 6 $9.10 Ordinary
 07:51:13 - 16-Dec-25
Buy* 2 $9.10 Ordinary
 07:51:13 - 16-Dec-25
Buy* 2 $9.10 Ordinary
 07:51:13 - 16-Dec-25
Buy* 2 $9.10 Ordinary
 07:51:13 - 16-Dec-25
Sell* 21 $9.04 Ordinary
 07:51:10 - 16-Dec-25
Sell* 6 $9.04 Ordinary
 07:51:10 - 16-Dec-25
Sell* 6 $9.05 Ordinary
 07:51:10 - 16-Dec-25
Sell* 4 $9.05 Ordinary
 07:51:10 - 16-Dec-25
Sell* 6 $9.06 Ordinary
 07:51:10 - 16-Dec-25
Buy* 4 $9.11 Ordinary
 07:51:07 - 16-Dec-25
Buy* 6 $9.11 Ordinary
 07:51:07 - 16-Dec-25
Sell* 9 $9.04 Ordinary
 07:51:06 - 16-Dec-25
Sell* 2 $9.04 Ordinary
 07:51:00 - 16-Dec-25
Sell* 2 $9.04 Ordinary
 07:51:00 - 16-Dec-25
Sell* 11 $9.04 Ordinary
 07:50:58 - 16-Dec-25
Sell* 1 $9.04 Ordinary
 07:50:57 - 16-Dec-25
Sell* 6 $9.03 Ordinary
 07:50:52 - 16-Dec-25
Sell* 9 $9.02 Ordinary
 07:50:50 - 16-Dec-25
Sell* 99 $9.02 Ordinary
 07:50:48 - 16-Dec-25
Sell* 7 $9.02 Ordinary
 07:50:48 - 16-Dec-25
Sell* 33 $9.04 Ordinary
 07:50:46 - 16-Dec-25
Sell* 13 $9.05 Ordinary
 07:50:44 - 16-Dec-25
Sell* 26 $9.07 Ordinary
 07:50:43 - 16-Dec-25
Buy* 10 $9.13 Ordinary
 07:50:41 - 16-Dec-25
Buy* 49 $9.09 Ordinary
 07:50:40 - 16-Dec-25
Buy* 1 $9.09 Ordinary
 07:50:40 - 16-Dec-25
Sell* 10 $9.04 Ordinary
 07:50:38 - 16-Dec-25
Buy* 94 $9.08 Ordinary
 07:50:38 - 16-Dec-25
Buy* 100 $9.08 Ordinary
 07:50:38 - 16-Dec-25
Buy* 56 $9.06 Ordinary
 07:50:38 - 16-Dec-25
Unknown* 3 $8.98 Ordinary
 07:50:36 - 16-Dec-25
Unknown* 77 $8.98 Ordinary
 07:50:36 - 16-Dec-25
Sell* 6 $8.98 Ordinary
 07:50:36 - 16-Dec-25
Sell* 1 $8.99 Ordinary
 07:50:33 - 16-Dec-25
Sell* 7 $9.00 Ordinary
 07:50:33 - 16-Dec-25
Sell* 84 $9.00 Ordinary
 07:50:31 - 16-Dec-25
Sell* 7 $9.00 Ordinary
 07:50:31 - 16-Dec-25
Sell* 2 $9.00 Ordinary
 07:50:31 - 16-Dec-25
Sell* 7 $9.01 Ordinary
 07:50:31 - 16-Dec-25
Buy* 72 $9.04 Ordinary
 07:50:31 - 16-Dec-25
Buy* 12 $8.98 Ordinary
 07:50:30 - 16-Dec-25
Buy* 23 $8.98 Ordinary
 07:50:30 - 16-Dec-25
Buy* 17 $8.98 Ordinary
 07:50:30 - 16-Dec-25
Buy* 3 $8.98 Ordinary
 07:50:30 - 16-Dec-25
Buy* 7 $8.98 Ordinary
 07:50:29 - 16-Dec-25
Buy* 5 $8.97 Ordinary
 07:50:29 - 16-Dec-25
Buy* 5 $8.97 Ordinary
 07:50:29 - 16-Dec-25
Buy* 3 $8.98 Ordinary
 07:50:22 - 16-Dec-25
Buy* 2 $8.99 Ordinary
 07:50:10 - 16-Dec-25
Buy* 12 $8.96 Ordinary
 07:50:10 - 16-Dec-25
Buy* 5 $8.96 Ordinary
 07:50:10 - 16-Dec-25
Sell* 3 $8.96 Ordinary
 07:50:08 - 16-Dec-25
Sell* 20 $8.99 Ordinary
 07:50:07 - 16-Dec-25
Buy* 2 $8.99 Ordinary
 07:50:02 - 16-Dec-25
Buy* 2 $8.99 Ordinary
 07:50:02 - 16-Dec-25
Buy* 2 $8.98 Ordinary
 07:50:02 - 16-Dec-25
Buy* 2 $8.98 Ordinary
 07:50:02 - 16-Dec-25
Sell* 6 $8.94 Ordinary
 07:49:59 - 16-Dec-25
Sell* 5 $8.95 Ordinary
 07:49:59 - 16-Dec-25
Sell* 1 $8.96 Ordinary
 07:49:59 - 16-Dec-25
Sell* 6 $8.96 Ordinary
 07:49:59 - 16-Dec-25
Sell* 83 $8.99 Ordinary
 07:49:59 - 16-Dec-25
Sell* 20 $9.00 Ordinary
 07:49:59 - 16-Dec-25
Sell* 13 $9.00 Ordinary
 07:49:59 - 16-Dec-25
Sell* 2 $9.00 Ordinary
 07:49:59 - 16-Dec-25
Sell* 20 $9.00 Ordinary
 07:49:59 - 16-Dec-25
Sell* 13 $9.00 Ordinary
 07:49:59 - 16-Dec-25
Sell* 2 $9.00 Ordinary
 07:49:59 - 16-Dec-25
Sell* 9 $9.00 Ordinary
 07:49:59 - 16-Dec-25
Sell* 20 $9.00 Ordinary
 07:49:59 - 16-Dec-25
Sell* 13 $9.00 Ordinary
 07:49:59 - 16-Dec-25
Sell* 46 $9.00 Ordinary
 07:49:59 - 16-Dec-25
Buy* 22 $9.06 Ordinary
 07:49:56 - 16-Dec-25
Buy* 1 $9.06 Ordinary
 07:49:56 - 16-Dec-25
Buy* 31 $9.05 Ordinary
 07:49:56 - 16-Dec-25
Buy* 15 $9.04 Ordinary
 07:49:56 - 16-Dec-25
Buy* 7 $9.04 Ordinary
 07:49:56 - 16-Dec-25
Buy* 3 $9.04 Ordinary
 07:49:56 - 16-Dec-25
Buy* 1 $9.04 Ordinary
 07:49:56 - 16-Dec-25
Sell* 3 $9.01 Ordinary
 07:49:56 - 16-Dec-25
Sell* 9 $9.03 Ordinary
 07:49:56 - 16-Dec-25
Sell* 7 $9.03 Ordinary
 07:49:56 - 16-Dec-25
Sell* 3 $9.03 Ordinary
 07:49:56 - 16-Dec-25
Sell* 1 $9.03 Ordinary
 07:49:56 - 16-Dec-25
Sell* 25 $9.00 Ordinary
 07:49:55 - 16-Dec-25
Sell* 9 $9.01 Ordinary
 07:49:55 - 16-Dec-25
Sell* 5 $9.02 Ordinary
 07:49:46 - 16-Dec-25
Buy* 1 $9.09 Ordinary
 07:49:45 - 16-Dec-25
Buy* 8 $9.09 Ordinary
 07:49:45 - 16-Dec-25
Buy* 7 $9.09 Ordinary
 07:49:45 - 16-Dec-25
Buy* 30 $9.04 Ordinary
 07:49:43 - 16-Dec-25
Buy* 6 $9.04 Ordinary
 07:49:43 - 16-Dec-25
Buy* 29 $9.00 Ordinary
 07:49:43 - 16-Dec-25
Buy* 26 $8.99 Ordinary
 07:49:43 - 16-Dec-25
Buy* 48 $8.99 Ordinary
 07:49:43 - 16-Dec-25
Buy* 24 $8.98 Ordinary
 07:49:42 - 16-Dec-25
Buy* 10 $8.98 Ordinary
 07:49:42 - 16-Dec-25
Buy* 10 $8.97 Ordinary
 07:49:42 - 16-Dec-25
Buy* 16 $8.97 Ordinary
 07:49:42 - 16-Dec-25
Buy* 14 $8.97 Ordinary
 07:49:42 - 16-Dec-25
Buy* 6 $8.97 Ordinary
 07:49:42 - 16-Dec-25
Buy* 6 $8.97 Ordinary
 07:49:42 - 16-Dec-25
Sell* 1 $8.93 Ordinary
 07:49:42 - 16-Dec-25
Sell* 10 $8.92 Ordinary
 07:49:40 - 16-Dec-25
Sell* 5 $8.92 Ordinary
 07:49:40 - 16-Dec-25
Sell* 45 $8.92 Ordinary
 07:49:39 - 16-Dec-25
Sell* 10 $8.93 Ordinary
 07:49:39 - 16-Dec-25
Unknown* 1 $8.96 Ordinary
 07:49:38 - 16-Dec-25
Sell* 6 $8.93 Ordinary
 07:49:37 - 16-Dec-25
Sell* 8 $8.93 Ordinary
 07:49:37 - 16-Dec-25
Sell* 7 $8.93 Ordinary
 07:49:37 - 16-Dec-25
Sell* 10 $8.94 Ordinary
 07:49:37 - 16-Dec-25
Sell* 3 $8.93 Ordinary
 07:49:36 - 16-Dec-25
Buy* 4 $8.98 Ordinary
 07:49:36 - 16-Dec-25
Sell* 2 $8.95 Ordinary
 07:49:36 - 16-Dec-25
Sell* 7 $8.93 Ordinary
 07:49:36 - 16-Dec-25
Sell* 10 $8.94 Ordinary
 07:49:36 - 16-Dec-25
Sell* 10 $8.95 Ordinary
 07:49:36 - 16-Dec-25
Sell* 7 $8.95 Ordinary
 07:49:36 - 16-Dec-25
Sell* 6 $8.96 Ordinary
 07:49:35 - 16-Dec-25
Sell* 1 $8.95 Ordinary
 07:49:33 - 16-Dec-25
Sell* 7 $8.95 Ordinary
 07:49:33 - 16-Dec-25
Sell* 10 $8.96 Ordinary
 07:49:33 - 16-Dec-25
Sell* 2 $8.98 Ordinary
 07:49:32 - 16-Dec-25
Sell* 2 $8.98 Ordinary
 07:49:32 - 16-Dec-25
Sell* 2 $8.98 Ordinary
 07:49:32 - 16-Dec-25
Sell* 2 $8.98 Ordinary
 07:49:32 - 16-Dec-25
Sell* 69 $8.96 Ordinary
 07:49:32 - 16-Dec-25
Sell* 11 $8.96 Ordinary
 07:49:32 - 16-Dec-25
Sell* 1 $8.96 Ordinary
 07:49:32 - 16-Dec-25
Sell* 10 $8.98 Ordinary
 07:49:32 - 16-Dec-25
Sell* 9 $8.98 Ordinary
 07:49:31 - 16-Dec-25
Sell* 44 $8.98 Ordinary
 07:49:30 - 16-Dec-25
Sell* 27 $8.98 Ordinary
 07:49:29 - 16-Dec-25
Sell* 2 $8.96 Ordinary
 07:49:28 - 16-Dec-25
Sell* 16 $8.96 Ordinary
 07:49:27 - 16-Dec-25
Sell* 10 $8.96 Ordinary
 07:49:27 - 16-Dec-25
Sell* 68 $8.98 Ordinary
 07:49:26 - 16-Dec-25
Unknown* 14 $9.02 Ordinary
 07:49:25 - 16-Dec-25
Sell* 28 $8.96 Ordinary
 07:49:25 - 16-Dec-25
Sell* 22 $8.98 Ordinary
 07:49:25 - 16-Dec-25
Sell* 21 $8.98 Ordinary
 07:49:24 - 16-Dec-25
Sell* 28 $8.98 Ordinary
 07:49:24 - 16-Dec-25
Sell* 8 $9.00 Ordinary
 07:49:24 - 16-Dec-25
Sell* 72 $8.98 Ordinary
 07:49:23 - 16-Dec-25
Sell* 1 $9.00 Ordinary
 07:49:22 - 16-Dec-25
Sell* 25 $8.98 Ordinary
 07:49:22 - 16-Dec-25
Sell* 4 $9.01 Ordinary
 07:49:22 - 16-Dec-25
Sell* 4 $9.01 Ordinary
 07:49:22 - 16-Dec-25
Sell* 9 $9.02 Ordinary
 07:49:22 - 16-Dec-25
Sell* 100 $9.01 Ordinary
 07:49:22 - 16-Dec-25
Sell* 1 $9.02 Ordinary
 07:49:21 - 16-Dec-25
Buy* 1 $9.03 Ordinary
 07:49:20 - 16-Dec-25
Buy* 100 $9.02 Ordinary
 07:49:20 - 16-Dec-25
Buy* 13 $8.99 Ordinary
 07:49:20 - 16-Dec-25
Buy* 4 $8.99 Ordinary
 07:49:20 - 16-Dec-25
Buy* 1 $8.98 Ordinary
 07:49:20 - 16-Dec-25
Sell* 8 $8.94 Ordinary
 07:49:17 - 16-Dec-25
Sell* 37 $8.94 Ordinary
 07:49:17 - 16-Dec-25
Sell* 23 $8.94 Ordinary
 07:49:17 - 16-Dec-25
Sell* 7 $8.97 Ordinary
 07:49:17 - 16-Dec-25
Sell* 25 $8.99 Ordinary
 07:49:17 - 16-Dec-25
Sell* 2 $8.98 Ordinary
 07:49:17 - 16-Dec-25
Sell* 2 $8.98 Ordinary
 07:49:17 - 16-Dec-25
Buy* 68 $9.02 Ordinary
 07:49:16 - 16-Dec-25
Buy* 18 $9.02 Ordinary
 07:49:16 - 16-Dec-25
Buy* 2 $9.02 Ordinary
 07:49:16 - 16-Dec-25
Buy* 2 $8.99 Ordinary
 07:49:16 - 16-Dec-25
Buy* 10 $8.98 Ordinary
 07:49:16 - 16-Dec-25
Buy* 40 $8.98 Ordinary
 07:49:16 - 16-Dec-25
Buy* 10 $8.98 Ordinary
 07:49:16 - 16-Dec-25
Buy* 4 $8.96 Ordinary
 07:49:16 - 16-Dec-25
Buy* 10 $8.95 Ordinary
 07:49:16 - 16-Dec-25
Buy* 20 $8.95 Ordinary
 07:49:16 - 16-Dec-25
Buy* 15 $8.90 Ordinary
 07:49:16 - 16-Dec-25
Buy* 9 $8.89 Ordinary
 07:49:16 - 16-Dec-25
Buy* 7 $8.89 Ordinary
 07:49:16 - 16-Dec-25
Buy* 2 $8.90 Ordinary
 07:49:16 - 16-Dec-25
Buy* 83 $8.90 Ordinary
 07:49:16 - 16-Dec-25
Buy* 2 $8.90 Ordinary
 07:49:16 - 16-Dec-25
Buy* 100 $8.90 Ordinary
 07:49:16 - 16-Dec-25
Buy* 2 $8.89 Ordinary
 07:49:16 - 16-Dec-25
Buy* 11 $8.89 Ordinary
 07:49:16 - 16-Dec-25
Buy* 2 $8.88 Ordinary
 07:49:16 - 16-Dec-25
Sell* 2 $8.85 Ordinary
 07:49:15 - 16-Dec-25
Sell* 1 $8.85 Ordinary
 07:49:15 - 16-Dec-25
Sell* 1 $8.83 Ordinary
 07:49:15 - 16-Dec-25
Sell* 3 $8.90 Ordinary
 07:49:15 - 16-Dec-25
Unknown* 2 $8.93 Ordinary
 07:49:15 - 16-Dec-25
Unknown* 2 $8.93 Ordinary
 07:49:15 - 16-Dec-25
Sell* 30 $8.98 Ordinary
 07:49:13 - 16-Dec-25
Sell* 7 $8.98 Ordinary
 07:49:13 - 16-Dec-25
Sell* 5 $8.99 Ordinary
 07:49:13 - 16-Dec-25
Sell* 81 $9.00 Ordinary
 07:49:13 - 16-Dec-25
Sell* 100 $9.00 Ordinary
 07:49:13 - 16-Dec-25
Sell* 41 $9.00 Ordinary
 07:49:13 - 16-Dec-25
Sell* 159 $9.00 Ordinary
 07:49:13 - 16-Dec-25
Sell* 5 $9.00 Ordinary
 07:49:13 - 16-Dec-25
Sell* 185 $9.00 Ordinary
 07:49:12 - 16-Dec-25
Sell* 58 $9.00 Ordinary
 07:49:12 - 16-Dec-25
Sell* 100 $9.00 Ordinary
 07:49:12 - 16-Dec-25
Sell* 101 $9.00 Ordinary
 07:49:12 - 16-Dec-25
Sell* 59 $9.00 Ordinary
 07:49:12 - 16-Dec-25
Sell* 81 $9.00 Ordinary
 07:49:12 - 16-Dec-25
Sell* 36 $9.00 Ordinary
 07:49:12 - 16-Dec-25
Sell* 40 $9.00 Ordinary
 07:49:12 - 16-Dec-25
Sell* 22 $9.00 Ordinary
 07:49:12 - 16-Dec-25
Sell* 100 $9.00 Ordinary
 07:49:11 - 16-Dec-25
Sell* 100 $9.00 Ordinary
 07:49:11 - 16-Dec-25
Sell* 100 $9.00 Ordinary
 07:49:11 - 16-Dec-25
Sell* 3 $9.00 Ordinary
 07:49:11 - 16-Dec-25
Sell* 300 $9.00 Ordinary
 07:49:11 - 16-Dec-25
Sell* 4 $9.00 Ordinary
 07:49:11 - 16-Dec-25
Sell* 85 $9.00 Ordinary
 07:49:11 - 16-Dec-25
Sell* 337 $9.00 Ordinary
 07:49:11 - 16-Dec-25
Sell* 51 $9.02 Ordinary
 07:49:11 - 16-Dec-25
Sell* 24 $9.02 Ordinary
 07:49:11 - 16-Dec-25
Unknown* 14 $9.03 Ordinary
 07:49:10 - 16-Dec-25
Buy* 3 $9.06 Ordinary
 07:49:09 - 16-Dec-25
Sell* 39 $9.02 Ordinary
 07:49:08 - 16-Dec-25
Sell* 2 $9.03 Ordinary
 07:49:08 - 16-Dec-25
Sell* 3 $9.03 Ordinary
 07:49:08 - 16-Dec-25
Sell* 3 $9.03 Ordinary
 07:49:08 - 16-Dec-25
Sell* 3 $9.04 Ordinary
 07:49:08 - 16-Dec-25
Sell* 3 $9.04 Ordinary
 07:49:08 - 16-Dec-25
Sell* 10 $9.04 Ordinary
 07:49:08 - 16-Dec-25
Sell* 100 $9.04 Ordinary
 07:49:08 - 16-Dec-25
Sell* 3 $9.05 Ordinary
 07:49:08 - 16-Dec-25
Sell* 3 $9.05 Ordinary
 07:49:08 - 16-Dec-25
Sell* 7 $9.05 Ordinary
 07:49:08 - 16-Dec-25
Buy* 3 $9.10 Ordinary
 07:49:07 - 16-Dec-25
Buy* 4 $9.08 Ordinary
 07:49:07 - 16-Dec-25
Buy* 12 $9.08 Ordinary
 07:49:07 - 16-Dec-25
Buy* 3 $9.08 Ordinary
 07:49:07 - 16-Dec-25
Buy* 9 $9.04 Ordinary
 07:49:05 - 16-Dec-25
Buy* 13 $9.04 Ordinary
 07:49:05 - 16-Dec-25
Sell* 17 $9.02 Ordinary
 07:49:04 - 16-Dec-25
Buy* 3 $9.04 Ordinary
 07:49:03 - 16-Dec-25
Sell* 12 $9.02 Ordinary
 07:49:01 - 16-Dec-25
Sell* 17 $9.02 Ordinary
 07:49:01 - 16-Dec-25
Buy* 1 $9.05 Ordinary
 07:48:59 - 16-Dec-25
Buy* 6 $9.05 Ordinary
 07:48:57 - 16-Dec-25
Sell* 2 $9.01 Ordinary
 07:48:56 - 16-Dec-25
Sell* 57 $9.02 Ordinary
 07:48:56 - 16-Dec-25
Sell* 6 $9.03 Ordinary
 07:48:56 - 16-Dec-25
Sell* 41 $9.03 Ordinary
 07:48:56 - 16-Dec-25
Sell* 3 $9.04 Ordinary
 07:48:56 - 16-Dec-25
Sell* 2 $9.04 Ordinary
 07:48:55 - 16-Dec-25
Sell* 9 $9.03 Ordinary
 07:48:55 - 16-Dec-25
Sell* 1 $9.04 Ordinary
 07:48:55 - 16-Dec-25
Sell* 2 $9.04 Ordinary
 07:48:55 - 16-Dec-25
Sell* 2 $9.04 Ordinary
 07:48:55 - 16-Dec-25
Sell* 17 $9.04 Ordinary
 07:48:54 - 16-Dec-25
Sell* 15 $9.05 Ordinary
 07:48:54 - 16-Dec-25
Buy* 1 $9.09 Ordinary
 07:48:53 - 16-Dec-25
Sell* 1 $9.05 Ordinary
 07:48:51 - 16-Dec-25
Sell* 50 $9.10 Ordinary
 07:48:51 - 16-Dec-25
Sell* 7 $9.10 Ordinary
 07:48:51 - 16-Dec-25
Sell* 2 $9.10 Ordinary
 07:48:51 - 16-Dec-25
Sell* 4 $9.11 Ordinary
 07:48:51 - 16-Dec-25
Sell* 1 $9.12 Ordinary
 07:48:51 - 16-Dec-25
Sell* 4 $9.12 Ordinary
 07:48:51 - 16-Dec-25
Sell* 4 $9.12 Ordinary
 07:48:51 - 16-Dec-25
Buy* 11 $9.13 Ordinary
 07:48:49 - 16-Dec-25
Sell* 1 $9.16 Ordinary
 07:48:48 - 16-Dec-25
Sell* 3 $9.17 Ordinary
 07:48:48 - 16-Dec-25
Sell* 5 $9.17 Ordinary
 07:48:48 - 16-Dec-25
Sell* 4 $9.18 Ordinary
 07:48:47 - 16-Dec-25
Unknown* 15 $9.21 Ordinary
 07:48:47 - 16-Dec-25
Sell* 28 $9.20 Ordinary
 07:48:47 - 16-Dec-25
Sell* 100 $9.20 Ordinary
 07:48:47 - 16-Dec-25
Sell* 15 $9.21 Ordinary
 07:48:47 - 16-Dec-25
Sell* 4 $9.21 Ordinary
 07:48:47 - 16-Dec-25
Sell* 100 $9.22 Ordinary
 07:48:47 - 16-Dec-25
Sell* 4 $9.22 Ordinary
 07:48:47 - 16-Dec-25
Sell* 336 $9.22 Ordinary
 07:48:47 - 16-Dec-25
Sell* 16 $9.28 Ordinary
 07:48:42 - 16-Dec-25
Buy* 14 $9.28 Ordinary
 07:48:40 - 16-Dec-25
Buy* 4 $9.24 Ordinary
 07:48:38 - 16-Dec-25
Buy* 46 $9.23 Ordinary
 07:48:37 - 16-Dec-25
Buy* 2 $9.22 Ordinary
 07:48:35 - 16-Dec-25
Buy* 6 $9.22 Ordinary
 07:48:35 - 16-Dec-25
Buy* 6 $9.21 Ordinary
 07:48:35 - 16-Dec-25
Buy* 6 $9.23 Ordinary
 07:48:34 - 16-Dec-25
Buy* 2 $9.23 Ordinary
 07:48:34 - 16-Dec-25
Buy* 2 $9.23 Ordinary
 07:48:34 - 16-Dec-25
Sell* 439 $9.22 Ordinary
 07:48:34 - 16-Dec-25
Sell* 2 $9.19 Ordinary
 07:48:33 - 16-Dec-25
Sell* 6 $9.20 Ordinary
 07:48:33 - 16-Dec-25
Sell* 3 $9.21 Ordinary
 07:48:33 - 16-Dec-25
Sell* 540 $9.21 Ordinary
 07:48:33 - 16-Dec-25
Sell* 1 $9.21 Ordinary
 07:48:33 - 16-Dec-25
Sell* 2 $9.22 Ordinary
 07:48:31 - 16-Dec-25
Sell* 2 $9.22 Ordinary
 07:48:31 - 16-Dec-25
Sell* 6 $9.23 Ordinary
 07:48:31 - 16-Dec-25
Buy* 4 $9.26 Ordinary
 07:48:29 - 16-Dec-25
Sell* 1 $9.22 Ordinary
 07:48:24 - 16-Dec-25
Sell* 5 $9.22 Ordinary
 07:48:24 - 16-Dec-25
Sell* 2 $9.22 Ordinary
 07:48:24 - 16-Dec-25
Sell* 100 $9.23 Ordinary
 07:48:24 - 16-Dec-25
Sell* 5 $9.23 Ordinary
 07:48:24 - 16-Dec-25
Sell* 1 $9.22 Ordinary
 07:48:18 - 16-Dec-25
Sell* 1 $9.21 Ordinary
 07:48:15 - 16-Dec-25
Sell* 5 $9.21 Ordinary
 07:48:15 - 16-Dec-25
Sell* 2 $9.21 Ordinary
 07:48:15 - 16-Dec-25
Buy* 2 $9.21 Ordinary
 07:48:09 - 16-Dec-25
Sell* 18 $9.22 Ordinary
 07:48:08 - 16-Dec-25
Sell* 2 $9.24 Ordinary
 07:48:08 - 16-Dec-25
Buy* 5 $9.22 Ordinary
 07:48:06 - 16-Dec-25
Sell* 5 $9.20 Ordinary
 07:48:00 - 16-Dec-25
Sell* 100 $9.22 Ordinary
 07:48:00 - 16-Dec-25
Buy* 39 $9.20 Ordinary
 07:48:00 - 16-Dec-25
Buy* 206 $9.20 Ordinary
 07:48:00 - 16-Dec-25
Buy* 45 $9.19 Ordinary
 07:48:00 - 16-Dec-25
Sell* 9 $9.16 Ordinary
 07:48:00 - 16-Dec-25
Buy* 164 $9.15 Ordinary
 07:48:00 - 16-Dec-25
Buy* 5 $9.17 Ordinary
 07:47:58 - 16-Dec-25
Buy* 2 $9.17 Ordinary
 07:47:58 - 16-Dec-25
Sell* 31 $9.14 Ordinary
 07:47:55 - 16-Dec-25
Sell* 97 $9.14 Ordinary
 07:47:55 - 16-Dec-25
Sell* 3 $9.14 Ordinary
 07:47:55 - 16-Dec-25
Buy* 48 $9.19 Ordinary
 07:47:53 - 16-Dec-25
Buy* 5 $9.19 Ordinary
 07:47:53 - 16-Dec-25
Buy* 2 $9.19 Ordinary
 07:47:53 - 16-Dec-25
Sell* 1 $9.17 Ordinary
 07:47:52 - 16-Dec-25
Sell* 2 $9.17 Ordinary
 07:47:52 - 16-Dec-25
Buy* 200 $9.18 Ordinary
 07:47:51 - 16-Dec-25
Buy* 33 $9.16 Ordinary
 07:47:51 - 16-Dec-25
Buy* 2 $9.14 Ordinary
 07:47:50 - 16-Dec-25
Buy* 2 $9.14 Ordinary
 07:47:50 - 16-Dec-25
Buy* 34 $9.13 Ordinary
 07:47:50 - 16-Dec-25
Buy* 100 $9.13 Ordinary
 07:47:50 - 16-Dec-25
Sell* 100 $9.10 Ordinary
 07:47:49 - 16-Dec-25
Buy* 1 $9.13 Ordinary
 07:47:48 - 16-Dec-25
Buy* 1 $9.13 Ordinary
 07:47:48 - 16-Dec-25
Sell* 1 $9.08 Ordinary
 07:47:47 - 16-Dec-25
Sell* 5 $9.08 Ordinary
 07:47:47 - 16-Dec-25
Sell* 5 $9.09 Ordinary
 07:47:47 - 16-Dec-25
Sell* 5 $9.12 Ordinary
 07:47:47 - 16-Dec-25
Buy* 2 $9.14 Ordinary
 07:47:47 - 16-Dec-25
Sell* 10 $9.13 Ordinary
 07:47:47 - 16-Dec-25
Sell* 2 $9.13 Ordinary
 07:47:47 - 16-Dec-25
Sell* 2 $9.13 Ordinary
 07:47:47 - 16-Dec-25
Sell* 1 $9.14 Ordinary
 07:47:47 - 16-Dec-25
Sell* 3 $9.14 Ordinary
 07:47:47 - 16-Dec-25
Sell* 2 $9.14 Ordinary
 07:47:47 - 16-Dec-25
Sell* 10 $9.16 Ordinary
 07:47:45 - 16-Dec-25
Sell* 3 $9.16 Ordinary
 07:47:45 - 16-Dec-25
Sell* 5 $9.16 Ordinary
 07:47:45 - 16-Dec-25
Buy* 1 $9.19 Ordinary
 07:47:44 - 16-Dec-25
Buy* 5 $9.20 Ordinary
 07:47:42 - 16-Dec-25
Sell* 29 $9.14 Ordinary
 07:47:36 - 16-Dec-25
Buy* 6 $9.19 Ordinary
 07:47:35 - 16-Dec-25
Buy* 5 $9.19 Ordinary
 07:47:35 - 16-Dec-25
Buy* 10 $9.17 Ordinary
 07:47:34 - 16-Dec-25
Sell* 24 $9.14 Ordinary
 07:47:34 - 16-Dec-25
Sell* 5 $9.14 Ordinary
 07:47:34 - 16-Dec-25
Sell* 99 $9.14 Ordinary
 07:47:33 - 16-Dec-25
Sell* 100 $9.14 Ordinary
 07:47:33 - 16-Dec-25
Sell* 100 $9.14 Ordinary
 07:47:33 - 16-Dec-25
Sell* 5 $9.14 Ordinary
 07:47:33 - 16-Dec-25
Sell* 88 $9.15 Ordinary
 07:47:33 - 16-Dec-25
Sell* 7 $9.15 Ordinary
 07:47:33 - 16-Dec-25
Sell* 5 $9.15 Ordinary
 07:47:33 - 16-Dec-25
Buy* 50 $9.20 Ordinary
 07:47:32 - 16-Dec-25
Buy* 12 $9.20 Ordinary
 07:47:32 - 16-Dec-25
Buy* 3 $9.20 Ordinary
 07:47:32 - 16-Dec-25
Buy* 46 $9.19 Ordinary
 07:47:32 - 16-Dec-25
Buy* 4 $9.19 Ordinary
 07:47:32 - 16-Dec-25
Buy* 3 $9.19 Ordinary
 07:47:32 - 16-Dec-25
Buy* 3 $9.19 Ordinary
 07:47:32 - 16-Dec-25
Buy* 4 $9.18 Ordinary
 07:47:32 - 16-Dec-25
Buy* 4 $9.17 Ordinary
 07:47:32 - 16-Dec-25
Buy* 5 $9.16 Ordinary
 07:47:32 - 16-Dec-25
Buy* 4 $9.14 Ordinary
 07:47:32 - 16-Dec-25
Buy* 4 $9.14 Ordinary
 07:47:32 - 16-Dec-25
Sell* 78 $9.10 Ordinary
 07:47:32 - 16-Dec-25
Sell* 1 $9.11 Ordinary
 07:47:30 - 16-Dec-25
Buy* 4 $9.11 Ordinary
 07:47:30 - 16-Dec-25
Sell* 16 $9.08 Ordinary
 07:47:30 - 16-Dec-25
Sell* 5 $9.09 Ordinary
 07:47:29 - 16-Dec-25
Sell* 1 $9.09 Ordinary
 07:47:29 - 16-Dec-25
Sell* 166 $9.10 Ordinary
 07:47:29 - 16-Dec-25
Sell* 27 $9.10 Ordinary
 07:47:29 - 16-Dec-25
Sell* 100 $9.10 Ordinary
 07:47:29 - 16-Dec-25
Sell* 11 $9.11 Ordinary
 07:47:29 - 16-Dec-25
Sell* 123 $9.10 Ordinary
 07:47:27 - 16-Dec-25
Sell* 60 $9.11 Ordinary
 07:47:27 - 16-Dec-25
Sell* 35 $9.12 Ordinary
 07:47:26 - 16-Dec-25
Buy* 5 $9.11 Ordinary
 07:47:25 - 16-Dec-25
Sell* 5 $9.11 Ordinary
 07:47:25 - 16-Dec-25
Sell* 37 $9.10 Ordinary
 07:47:25 - 16-Dec-25
Sell* 73 $9.10 Ordinary
 07:47:25 - 16-Dec-25
Sell* 8 $9.10 Ordinary
 07:47:25 - 16-Dec-25
Sell* 4 $9.10 Ordinary
 07:47:25 - 16-Dec-25
Sell* 2 $9.10 Ordinary
 07:47:25 - 16-Dec-25
Sell* 60 $9.11 Ordinary
 07:47:25 - 16-Dec-25
Sell* 15 $9.11 Ordinary
 07:47:25 - 16-Dec-25
Sell* 1 $9.11 Ordinary
 07:47:25 - 16-Dec-25
Sell* 3 $9.11 Ordinary
 07:47:25 - 16-Dec-25
Sell* 1 $9.11 Ordinary
 07:47:25 - 16-Dec-25
Sell* 5 $9.10 Ordinary
 07:47:24 - 16-Dec-25
Sell* 1 $9.10 Ordinary
 07:47:23 - 16-Dec-25
Sell* 1 $9.12 Ordinary
 07:47:23 - 16-Dec-25
Sell* 40 $9.15 Ordinary
 07:47:23 - 16-Dec-25
Sell* 86 $9.19 Ordinary
 07:47:23 - 16-Dec-25
Sell* 76 $9.19 Ordinary
 07:47:23 - 16-Dec-25
Sell* 160 $9.20 Ordinary
 07:47:23 - 16-Dec-25
Buy* 10 $9.23 Ordinary
 07:47:22 - 16-Dec-25
Buy* 4 $9.22 Ordinary
 07:47:22 - 16-Dec-25
Buy* 9 $9.22 Ordinary
 07:47:22 - 16-Dec-25
Buy* 5 $9.22 Ordinary
 07:47:22 - 16-Dec-25
Sell* 33 $9.22 Ordinary
 07:47:21 - 16-Dec-25
Sell* 2 $9.23 Ordinary
 07:47:21 - 16-Dec-25
Sell* 3 $9.23 Ordinary
 07:47:21 - 16-Dec-25
Sell* 98 $9.23 Ordinary
 07:47:21 - 16-Dec-25
Sell* 2 $9.23 Ordinary
 07:47:21 - 16-Dec-25
Buy* 4 $9.24 Ordinary
 07:47:20 - 16-Dec-25
Buy* 67 $9.24 Ordinary
 07:47:20 - 16-Dec-25
Buy* 2 $9.24 Ordinary
 07:47:20 - 16-Dec-25
Sell* 4 $9.24 Ordinary
 07:47:19 - 16-Dec-25
Sell* 2 $9.24 Ordinary
 07:47:19 - 16-Dec-25
Sell* 2 $9.24 Ordinary
 07:47:19 - 16-Dec-25
Buy* 40 $9.25 Ordinary
 07:47:19 - 16-Dec-25
Buy* 5 $9.25 Ordinary
 07:47:19 - 16-Dec-25
Buy* 4 $9.25 Ordinary
 07:47:19 - 16-Dec-25
Buy* 2 $9.25 Ordinary
 07:47:19 - 16-Dec-25
Unknown* 60 $9.24 Ordinary
 07:47:19 - 16-Dec-25
Sell* 8 $9.23 Ordinary
 07:47:19 - 16-Dec-25
Sell* 195 $9.23 Ordinary
 07:47:19 - 16-Dec-25
Sell* 100 $9.23 Ordinary
 07:47:19 - 16-Dec-25
Sell* 5 $9.24 Ordinary
 07:47:19 - 16-Dec-25
Buy* 2 $9.26 Ordinary
 07:47:18 - 16-Dec-25
Buy* 3 $9.25 Ordinary
 07:47:18 - 16-Dec-25
Buy* 50 $9.25 Ordinary
 07:47:18 - 16-Dec-25
Buy* 4 $9.25 Ordinary
 07:47:18 - 16-Dec-25
Buy* 2 $9.25 Ordinary
 07:47:18 - 16-Dec-25
Buy* 2 $9.24 Ordinary
 07:47:17 - 16-Dec-25
Buy* 4 $9.24 Ordinary
 07:47:17 - 16-Dec-25
Sell* 10 $9.23 Ordinary
 07:47:17 - 16-Dec-25
Sell* 11 $9.23 Ordinary
 07:47:17 - 16-Dec-25
Sell* 100 $9.23 Ordinary
 07:47:17 - 16-Dec-25
Buy* 13 $9.24 Ordinary
 07:47:16 - 16-Dec-25
Buy* 11 $9.24 Ordinary
 07:47:16 - 16-Dec-25
Buy* 16 $9.25 Ordinary
 07:47:15 - 16-Dec-25
Buy* 4 $9.25 Ordinary
 07:47:15 - 16-Dec-25
Buy* 4 $9.25 Ordinary
 07:47:15 - 16-Dec-25
Sell* 1 $9.23 Ordinary
 07:47:15 - 16-Dec-25
Sell* 24 $9.23 Ordinary
 07:47:15 - 16-Dec-25
Sell* 100 $9.23 Ordinary
 07:47:14 - 16-Dec-25
Sell* 100 $9.23 Ordinary
 07:47:14 - 16-Dec-25
Sell* 53 $9.23 Ordinary
 07:47:13 - 16-Dec-25
Sell* 4 $9.23 Ordinary
 07:47:13 - 16-Dec-25
Sell* 100 $9.23 Ordinary
 07:47:13 - 16-Dec-25
Sell* 2 $9.23 Ordinary
 07:47:13 - 16-Dec-25
Sell* 2 $9.23 Ordinary
 07:47:13 - 16-Dec-25
Sell* 39 $9.24 Ordinary
 07:47:13 - 16-Dec-25
Sell* 47 $9.23 Ordinary
 07:47:13 - 16-Dec-25
Sell* 14 $9.25 Ordinary
 07:47:13 - 16-Dec-25
Sell* 13 $9.25 Ordinary
 07:47:13 - 16-Dec-25
Buy* 18 $9.28 Ordinary
 07:47:12 - 16-Dec-25
Buy* 4 $9.28 Ordinary
 07:47:12 - 16-Dec-25
Buy* 2 $9.28 Ordinary
 07:47:12 - 16-Dec-25
Buy* 2 $9.28 Ordinary
 07:47:12 - 16-Dec-25
Buy* 4 $9.27 Ordinary
 07:47:12 - 16-Dec-25
Sell* 3 $9.24 Ordinary
 07:47:12 - 16-Dec-25
Sell* 2 $9.25 Ordinary
 07:47:12 - 16-Dec-25
Sell* 2 $9.26 Ordinary
 07:47:12 - 16-Dec-25
Sell* 26 $9.30 Ordinary
 07:47:07 - 16-Dec-25
Sell* 71 $9.26 Ordinary
 07:47:07 - 16-Dec-25
Sell* 37 $9.34 Ordinary
 07:46:58 - 16-Dec-25
Buy* 33 $9.38 Ordinary
 07:46:56 - 16-Dec-25
Buy* 1 $9.38 Ordinary
 07:46:56 - 16-Dec-25
Buy* 4 $9.38 Ordinary
 07:46:56 - 16-Dec-25
Buy* 5 $9.37 Ordinary
 07:46:56 - 16-Dec-25
Buy* 24 $9.37 Ordinary
 07:46:55 - 16-Dec-25
Buy* 2 $9.32 Ordinary
 07:46:53 - 16-Dec-25
Buy* 3 $9.31 Ordinary
 07:46:52 - 16-Dec-25
Buy* 4 $9.31 Ordinary
 07:46:52 - 16-Dec-25
Buy* 43 $9.31 Ordinary
 07:46:52 - 16-Dec-25
Buy* 7 $9.31 Ordinary
 07:46:52 - 16-Dec-25
Buy* 6 $9.31 Ordinary
 07:46:51 - 16-Dec-25
Sell* 27 $9.29 Ordinary
 07:46:48 - 16-Dec-25
Sell* 2 $9.29 Ordinary
 07:46:48 - 16-Dec-25
Sell* 3 $9.29 Ordinary
 07:46:47 - 16-Dec-25
Sell* 2 $9.29 Ordinary
 07:46:47 - 16-Dec-25
Sell* 90 $9.28 Ordinary
 07:46:46 - 16-Dec-25
Sell* 5 $9.28 Ordinary
 07:46:46 - 16-Dec-25
Sell* 5 $9.28 Ordinary
 07:46:46 - 16-Dec-25
Sell* 100 $9.28 Ordinary
 07:46:46 - 16-Dec-25
Sell* 43 $9.28 Ordinary
 07:46:46 - 16-Dec-25
Sell* 5 $9.28 Ordinary
 07:46:46 - 16-Dec-25
Sell* 52 $9.28 Ordinary
 07:46:46 - 16-Dec-25
Sell* 100 $9.29 Ordinary
 07:46:46 - 16-Dec-25
Sell* 51 $9.29 Ordinary
 07:46:46 - 16-Dec-25
Sell* 1 $9.28 Ordinary
 07:46:44 - 16-Dec-25
Sell* 2 $9.28 Ordinary
 07:46:43 - 16-Dec-25
Sell* 2 $9.28 Ordinary
 07:46:43 - 16-Dec-25
Sell* 3 $9.28 Ordinary
 07:46:43 - 16-Dec-25
Buy* 1 $9.30 Ordinary
 07:46:42 - 16-Dec-25
Buy* 4 $9.30 Ordinary
 07:46:41 - 16-Dec-25
Buy* 4 $9.29 Ordinary
 07:46:41 - 16-Dec-25
Buy* 2 $9.28 Ordinary
 07:46:41 - 16-Dec-25
Sell* 6 $9.25 Ordinary
 07:46:41 - 16-Dec-25
Sell* 2 $9.27 Ordinary
 07:46:41 - 16-Dec-25
Sell* 7 $9.28 Ordinary
 07:46:41 - 16-Dec-25
Sell* 7 $9.28 Ordinary
 07:46:41 - 16-Dec-25
Sell* 4 $9.28 Ordinary
 07:46:41 - 16-Dec-25
Sell* 7 $9.29 Ordinary
 07:46:41 - 16-Dec-25
Sell* 35 $9.29 Ordinary
 07:46:40 - 16-Dec-25
Sell* 18 $9.29 Ordinary
 07:46:40 - 16-Dec-25
Buy* 5 $9.30 Ordinary
 07:46:39 - 16-Dec-25
Buy* 4 $9.30 Ordinary
 07:46:39 - 16-Dec-25
Buy* 2 $9.28 Ordinary
 07:46:39 - 16-Dec-25
Buy* 2 $9.28 Ordinary
 07:46:39 - 16-Dec-25
Buy* 2 $9.28 Ordinary
 07:46:39 - 16-Dec-25
Buy* 2 $9.28 Ordinary
 07:46:39 - 16-Dec-25
Buy* 2 $9.27 Ordinary
 07:46:39 - 16-Dec-25
Buy* 10 $9.27 Ordinary
 07:46:39 - 16-Dec-25
Buy* 4 $9.27 Ordinary
 07:46:39 - 16-Dec-25
Buy* 2 $9.27 Ordinary
 07:46:39 - 16-Dec-25
Buy* 2 $9.27 Ordinary
 07:46:39 - 16-Dec-25
Buy* 2 $9.27 Ordinary
 07:46:39 - 16-Dec-25
Buy* 5 $9.27 Ordinary
 07:46:39 - 16-Dec-25
Buy* 4 $9.27 Ordinary
 07:46:39 - 16-Dec-25
Buy* 7 $9.27 Ordinary
 07:46:39 - 16-Dec-25
Buy* 3 $9.26 Ordinary
 07:46:39 - 16-Dec-25
Buy* 7 $9.26 Ordinary
 07:46:39 - 16-Dec-25
Buy* 14 $9.26 Ordinary
 07:46:39 - 16-Dec-25
Sell* 80 $9.23 Ordinary
 07:46:39 - 16-Dec-25
Sell* 100 $9.23 Ordinary
 07:46:39 - 16-Dec-25
Sell* 100 $9.23 Ordinary
 07:46:39 - 16-Dec-25
Sell* 216 $9.23 Ordinary
 07:46:39 - 16-Dec-25
Sell* 100 $9.23 Ordinary
 07:46:39 - 16-Dec-25
Sell* 12 $9.23 Ordinary
 07:46:39 - 16-Dec-25
Sell* 100 $9.23 Ordinary
 07:46:39 - 16-Dec-25
Sell* 151 $9.23 Ordinary
 07:46:39 - 16-Dec-25
Sell* 100 $9.23 Ordinary
 07:46:39 - 16-Dec-25
Sell* 6 $9.22 Ordinary
 07:46:39 - 16-Dec-25
Sell* 310 $9.22 Ordinary
 07:46:39 - 16-Dec-25
Sell* 13 $9.22 Ordinary
 07:46:39 - 16-Dec-25
Sell* 190 $9.23 Ordinary
 07:46:39 - 16-Dec-25
Sell* 3 $9.24 Ordinary
 07:46:39 - 16-Dec-25
Sell* 3 $9.24 Ordinary
 07:46:39 - 16-Dec-25
Sell* 2 $9.23 Ordinary
 07:46:39 - 16-Dec-25
Sell* 100 $9.23 Ordinary
 07:46:39 - 16-Dec-25
Sell* 2 $9.25 Ordinary
 07:46:39 - 16-Dec-25
Sell* 3 $9.25 Ordinary
 07:46:39 - 16-Dec-25
Sell* 2 $9.29 Ordinary
 07:46:38 - 16-Dec-25
Sell* 2 $9.29 Ordinary
 07:46:38 - 16-Dec-25
Sell* 5 $9.30 Ordinary
 07:46:38 - 16-Dec-25
Buy* 6 $9.33 Ordinary
 07:46:36 - 16-Dec-25
Buy* 23 $9.33 Ordinary
 07:46:36 - 16-Dec-25
Buy* 6 $9.32 Ordinary
 07:46:36 - 16-Dec-25
Buy* 5 $9.32 Ordinary
 07:46:36 - 16-Dec-25
Buy* 14 $9.32 Ordinary
 07:46:36 - 16-Dec-25
Buy* 10 $9.32 Ordinary
 07:46:36 - 16-Dec-25
Buy* 1 $9.31 Ordinary
 07:46:35 - 16-Dec-25
Sell* 8 $9.33 Ordinary
 07:46:32 - 16-Dec-25
Sell* 65 $9.33 Ordinary
 07:46:32 - 16-Dec-25
Sell* 33 $9.33 Ordinary
 07:46:32 - 16-Dec-25
Sell* 5 $9.34 Ordinary
 07:46:28 - 16-Dec-25
Sell* 3 $9.35 Ordinary
 07:46:28 - 16-Dec-25
Sell* 12 $9.35 Ordinary
 07:46:28 - 16-Dec-25
Sell* 1 $9.37 Ordinary
 07:46:28 - 16-Dec-25
Buy* 4 $9.39 Ordinary
 07:46:28 - 16-Dec-25
Sell* 1 $9.35 Ordinary
 07:46:27 - 16-Dec-25
Sell* 3 $9.35 Ordinary
 07:46:27 - 16-Dec-25
Buy* 6 $9.39 Ordinary
 07:46:25 - 16-Dec-25
Buy* 15 $9.38 Ordinary
 07:46:25 - 16-Dec-25
Buy* 15 $9.38 Ordinary
 07:46:25 - 16-Dec-25
Buy* 7 $9.38 Ordinary
 07:46:25 - 16-Dec-25
Buy* 6 $9.38 Ordinary
 07:46:25 - 16-Dec-25
Buy* 6 $9.38 Ordinary
 07:46:25 - 16-Dec-25
Buy* 7 $9.37 Ordinary
 07:46:25 - 16-Dec-25
Buy* 2 $9.37 Ordinary
 07:46:25 - 16-Dec-25
Sell* 2 $9.33 Ordinary
 07:46:25 - 16-Dec-25
Sell* 100 $9.34 Ordinary
 07:46:25 - 16-Dec-25
Buy* 1 $9.37 Ordinary
 07:46:25 - 16-Dec-25
Buy* 3 $9.37 Ordinary
 07:46:25 - 16-Dec-25
Buy* 7 $9.36 Ordinary
 07:46:24 - 16-Dec-25
Buy* 13 $9.32 Ordinary
 07:46:24 - 16-Dec-25
Buy* 6 $9.31 Ordinary
 07:46:24 - 16-Dec-25
Sell* 2 $9.30 Ordinary
 07:46:23 - 16-Dec-25
Sell* 2 $9.30 Ordinary
 07:46:23 - 16-Dec-25
Sell* 1 $9.33 Ordinary
 07:46:23 - 16-Dec-25
Sell* 2 $9.33 Ordinary
 07:46:22 - 16-Dec-25
Sell* 17 $9.30 Ordinary
 07:46:21 - 16-Dec-25
Sell* 2 $9.32 Ordinary
 07:46:20 - 16-Dec-25
Sell* 7 $9.32 Ordinary
 07:46:20 - 16-Dec-25
Sell* 3 $9.32 Ordinary
 07:46:20 - 16-Dec-25
Sell* 3 $9.32 Ordinary
 07:46:20 - 16-Dec-25
Sell* 7 $9.33 Ordinary
 07:46:20 - 16-Dec-25
Buy* 37 $9.39 Ordinary
 07:46:19 - 16-Dec-25
Sell* 25 $9.40 Ordinary
 07:46:19 - 16-Dec-25
Buy* 12 $9.40 Ordinary
 07:46:19 - 16-Dec-25
Buy* 7 $9.39 Ordinary
 07:46:19 - 16-Dec-25
Sell* 5 $9.40 Ordinary
 07:46:16 - 16-Dec-25
Sell* 3 $9.34 Ordinary
 07:46:15 - 16-Dec-25
Sell* 23 $9.40 Ordinary
 07:46:15 - 16-Dec-25
Sell* 3 $9.34 Ordinary
 07:46:14 - 16-Dec-25
Buy* 5 $9.40 Ordinary
 07:46:14 - 16-Dec-25
Sell* 13 $9.40 Ordinary
 07:46:14 - 16-Dec-25
Buy* 2 $9.40 Ordinary
 07:46:14 - 16-Dec-25
Buy* 16 $9.40 Ordinary
 07:46:13 - 16-Dec-25
Buy* 100 $9.31 Ordinary
 07:46:11 - 16-Dec-25
Buy* 51 $9.30 Ordinary
 07:46:11 - 16-Dec-25
Buy* 100 $9.30 Ordinary
 07:46:11 - 16-Dec-25
Buy* 4 $9.30 Ordinary
 07:46:11 - 16-Dec-25
Buy* 5 $9.30 Ordinary
 07:46:11 - 16-Dec-25
Buy* 4 $9.29 Ordinary
 07:46:11 - 16-Dec-25
Buy* 5 $9.29 Ordinary
 07:46:11 - 16-Dec-25
Sell* 3 $9.25 Ordinary
 07:46:08 - 16-Dec-25
Sell* 1 $9.25 Ordinary
 07:46:08 - 16-Dec-25
Sell* 1 $9.25 Ordinary
 07:46:07 - 16-Dec-25
Sell* 2 $9.22 Ordinary
 07:46:07 - 16-Dec-25
Sell* 3 $9.22 Ordinary
 07:46:07 - 16-Dec-25
Sell* 2 $9.22 Ordinary
 07:46:07 - 16-Dec-25
Buy* 1 $9.26 Ordinary
 07:46:05 - 16-Dec-25
Buy* 4 $9.24 Ordinary
 07:46:04 - 16-Dec-25
Buy* 8 $9.24 Ordinary
 07:46:04 - 16-Dec-25
Buy* 100 $9.23 Ordinary
 07:46:04 - 16-Dec-25
Sell* 9 $9.22 Ordinary
 07:46:04 - 16-Dec-25
Sell* 3 $9.22 Ordinary
 07:46:04 - 16-Dec-25
Sell* 3 $9.22 Ordinary
 07:46:04 - 16-Dec-25
Sell* 3 $9.22 Ordinary
 07:46:04 - 16-Dec-25
Sell* 3 $9.22 Ordinary
 07:46:04 - 16-Dec-25
Sell* 3 $9.22 Ordinary
 07:46:04 - 16-Dec-25
Sell* 10 $9.22 Ordinary
 07:46:04 - 16-Dec-25
Sell* 3 $9.22 Ordinary
 07:46:04 - 16-Dec-25
Sell* 2 $9.22 Ordinary
 07:46:04 - 16-Dec-25
Sell* 3 $9.22 Ordinary
 07:46:04 - 16-Dec-25
Sell* 3 $9.22 Ordinary
 07:46:04 - 16-Dec-25
Sell* 2 $9.22 Ordinary
 07:46:04 - 16-Dec-25
Sell* 3 $9.22 Ordinary
 07:46:04 - 16-Dec-25
Sell* 32 $9.23 Ordinary
 07:46:03 - 16-Dec-25
Sell* 68 $9.23 Ordinary
 07:46:03 - 16-Dec-25
Sell* 15 $9.25 Ordinary
 07:46:03 - 16-Dec-25
Sell* 6 $9.29 Ordinary
 07:46:03 - 16-Dec-25
Sell* 100 $9.30 Ordinary
 07:46:03 - 16-Dec-25
Sell* 100 $9.30 Ordinary
 07:46:03 - 16-Dec-25
Sell* 100 $9.30 Ordinary
 07:46:03 - 16-Dec-25
Sell* 100 $9.31 Ordinary
 07:46:03 - 16-Dec-25
Sell* 100 $9.30 Ordinary
 07:46:03 - 16-Dec-25
Sell* 50 $9.34 Ordinary
 07:46:00 - 16-Dec-25
Sell* 10 $9.30 Ordinary
 07:45:59 - 16-Dec-25
Sell* 7 $9.28 Ordinary
 07:45:58 - 16-Dec-25
Sell* 1 $9.34 Ordinary
 07:45:57 - 16-Dec-25
Sell* 14 $9.27 Ordinary
 07:45:55 - 16-Dec-25
Sell* 37 $9.28 Ordinary
 07:45:55 - 16-Dec-25
Sell* 6 $9.32 Ordinary
 07:45:53 - 16-Dec-25
Sell* 5 $9.24 Ordinary
 07:45:52 - 16-Dec-25
Buy* 1 $9.18 Ordinary
 07:45:50 - 16-Dec-25
Buy* 1 $9.17 Ordinary
 07:45:50 - 16-Dec-25
Buy* 2 $9.17 Ordinary
 07:45:50 - 16-Dec-25
Buy* 5 $9.17 Ordinary
 07:45:50 - 16-Dec-25
Buy* 1 $9.17 Ordinary
 07:45:50 - 16-Dec-25
Buy* 1 $9.17 Ordinary
 07:45:50 - 16-Dec-25
Buy* 1 $9.17 Ordinary
 07:45:50 - 16-Dec-25
Buy* 1 $9.16 Ordinary
 07:45:50 - 16-Dec-25
Buy* 1 $9.13 Ordinary
 07:45:50 - 16-Dec-25
Buy* 1 $9.13 Ordinary
 07:45:50 - 16-Dec-25
Buy* 1 $9.12 Ordinary
 07:45:50 - 16-Dec-25
Buy* 3 $9.11 Ordinary
 07:45:50 - 16-Dec-25
Buy* 3 $9.11 Ordinary
 07:45:50 - 16-Dec-25
Buy* 14 $9.08 Ordinary
 07:45:50 - 16-Dec-25
Buy* 12 $9.08 Ordinary
 07:45:50 - 16-Dec-25
Buy* 3 $9.08 Ordinary
 07:45:50 - 16-Dec-25
Buy* 1 $9.08 Ordinary
 07:45:50 - 16-Dec-25
Buy* 1 $9.08 Ordinary
 07:45:50 - 16-Dec-25
Sell* 2 $9.06 Ordinary
 07:45:50 - 16-Dec-25
Sell* 2 $9.09 Ordinary
 07:45:49 - 16-Dec-25
Sell* 1 $9.10 Ordinary
 07:45:49 - 16-Dec-25
Buy* 1 $9.12 Ordinary
 07:45:49 - 16-Dec-25
Buy* 1 $9.11 Ordinary
 07:45:49 - 16-Dec-25
Buy* 2 $9.11 Ordinary
 07:45:49 - 16-Dec-25
Buy* 2 $9.11 Ordinary
 07:45:49 - 16-Dec-25
Buy* 1 $9.11 Ordinary
 07:45:49 - 16-Dec-25
Sell* 1 $9.04 Ordinary
 07:45:48 - 16-Dec-25
Sell* 1 $9.05 Ordinary
 07:45:48 - 16-Dec-25
Sell* 1 $9.05 Ordinary
 07:45:48 - 16-Dec-25
Sell* 1 $9.05 Ordinary
 07:45:48 - 16-Dec-25
Sell* 1 $9.05 Ordinary
 07:45:48 - 16-Dec-25
Sell* 1 $9.06 Ordinary
 07:45:48 - 16-Dec-25
Sell* 6 $9.06 Ordinary
 07:45:48 - 16-Dec-25
Sell* 1 $9.06 Ordinary
 07:45:48 - 16-Dec-25
Sell* 1 $9.07 Ordinary
 07:45:48 - 16-Dec-25
Sell* 1 $9.06 Ordinary
 07:45:48 - 16-Dec-25
Sell* 1 $9.07 Ordinary
 07:45:48 - 16-Dec-25
Sell* 5 $9.06 Ordinary
 07:45:48 - 16-Dec-25
Sell* 2 $9.06 Ordinary
 07:45:48 - 16-Dec-25
Sell* 1 $9.06 Ordinary
 07:45:48 - 16-Dec-25
Sell* 1 $9.06 Ordinary
 07:45:48 - 16-Dec-25
Sell* 1 $9.07 Ordinary
 07:45:48 - 16-Dec-25
Sell* 80 $9.10 Ordinary
 07:45:46 - 16-Dec-25
Sell* 10 $9.10 Ordinary
 07:45:46 - 16-Dec-25
Buy* 9 $9.16 Ordinary
 07:45:46 - 16-Dec-25
Buy* 3 $9.15 Ordinary
 07:45:46 - 16-Dec-25
Buy* 4 $9.15 Ordinary
 07:45:46 - 16-Dec-25
Sell* 1 $9.05 Ordinary
 07:45:46 - 16-Dec-25
Sell* 1 $9.05 Ordinary
 07:45:46 - 16-Dec-25
Sell* 4 $9.06 Ordinary
 07:45:46 - 16-Dec-25
Sell* 1 $9.07 Ordinary
 07:45:46 - 16-Dec-25
Sell* 62 $9.07 Ordinary
 07:45:46 - 16-Dec-25
Sell* 4 $9.17 Ordinary
 07:45:45 - 16-Dec-25
Sell* 2 $9.12 Ordinary
 07:45:45 - 16-Dec-25
Sell* 1 $9.14 Ordinary
 07:45:45 - 16-Dec-25
Sell* 100 $9.14 Ordinary
 07:45:45 - 16-Dec-25
Sell* 1 $9.17 Ordinary
 07:45:45 - 16-Dec-25
Sell* 1 $9.19 Ordinary
 07:45:45 - 16-Dec-25
Sell* 15 $9.18 Ordinary
 07:45:45 - 16-Dec-25
Sell* 38 $9.21 Ordinary
 07:45:45 - 16-Dec-25
Sell* 105 $9.21 Ordinary
 07:45:45 - 16-Dec-25
Sell* 2 $9.21 Ordinary
 07:45:45 - 16-Dec-25
Sell* 1 $9.22 Ordinary
 07:45:45 - 16-Dec-25
Sell* 15 $9.25 Ordinary
 07:45:45 - 16-Dec-25
Sell* 5 $9.28 Ordinary
 07:45:45 - 16-Dec-25
Sell* 1 $9.29 Ordinary
 07:45:45 - 16-Dec-25
Sell* 15 $9.31 Ordinary
 07:45:45 - 16-Dec-25
Sell* 2 $9.31 Ordinary
 07:45:45 - 16-Dec-25
Sell* 1 $9.31 Ordinary
 07:45:45 - 16-Dec-25
Sell* 1 $9.31 Ordinary
 07:45:45 - 16-Dec-25
Sell* 16 $9.34 Ordinary
 07:45:44 - 16-Dec-25
Sell* 1 $9.34 Ordinary
 07:45:44 - 16-Dec-25
Sell* 1 $9.34 Ordinary
 07:45:44 - 16-Dec-25
Buy* 68 $9.38 Ordinary
 07:45:44 - 16-Dec-25
Buy* 6 $9.36 Ordinary
 07:45:43 - 16-Dec-25
Buy* 5 $9.36 Ordinary
 07:45:43 - 16-Dec-25
Buy* 2 $9.36 Ordinary
 07:45:43 - 16-Dec-25
Buy* 1 $9.35 Ordinary
 07:45:43 - 16-Dec-25
Buy* 6 $9.34 Ordinary
 07:45:42 - 16-Dec-25
Buy* 2 $9.34 Ordinary
 07:45:42 - 16-Dec-25
Buy* 1 $9.34 Ordinary
 07:45:42 - 16-Dec-25
Buy* 1 $9.33 Ordinary
 07:45:40 - 16-Dec-25
Buy* 6 $9.32 Ordinary
 07:45:40 - 16-Dec-25
Buy* 2 $9.33 Ordinary
 07:45:40 - 16-Dec-25
Buy* 2 $9.32 Ordinary
 07:45:40 - 16-Dec-25
Buy* 2 $9.32 Ordinary
 07:45:40 - 16-Dec-25
Sell* 16 $9.30 Ordinary
 07:45:40 - 16-Dec-25
Sell* 1 $9.31 Ordinary
 07:45:40 - 16-Dec-25
Sell* 4 $9.32 Ordinary
 07:45:40 - 16-Dec-25
Sell* 6 $9.32 Ordinary
 07:45:40 - 16-Dec-25
Sell* 1 $9.33 Ordinary
 07:45:40 - 16-Dec-25
Sell* 1 $9.39 Ordinary
 07:45:39 - 16-Dec-25
Buy* 2 $9.39 Ordinary
 07:45:38 - 16-Dec-25
Buy* 2 $9.38 Ordinary
 07:45:38 - 16-Dec-25
Buy* 1 $9.38 Ordinary
 07:45:38 - 16-Dec-25
Sell* 1 $9.35 Ordinary
 07:45:37 - 16-Dec-25
Sell* 1 $9.35 Ordinary
 07:45:37 - 16-Dec-25
Sell* 2 $9.36 Ordinary
 07:45:37 - 16-Dec-25
Sell* 1 $9.36 Ordinary
 07:45:37 - 16-Dec-25
Sell* 1 $9.36 Ordinary
 07:45:37 - 16-Dec-25
Sell* 16 $9.39 Ordinary
 07:45:36 - 16-Dec-25
Buy* 2 $9.39 Ordinary
 07:45:36 - 16-Dec-25
Sell* 4 $9.39 Ordinary
 07:45:36 - 16-Dec-25
Sell* 2 $9.39 Ordinary
 07:45:36 - 16-Dec-25
Buy* 1 $9.39 Ordinary
 07:45:36 - 16-Dec-25
Buy* 1 $9.39 Ordinary
 07:45:36 - 16-Dec-25
Buy* 1 $9.39 Ordinary
 07:45:36 - 16-Dec-25
Buy* 2 $9.38 Ordinary
 07:45:36 - 16-Dec-25
Buy* 17 $9.38 Ordinary
 07:45:36 - 16-Dec-25
Buy* 2 $9.38 Ordinary
 07:45:36 - 16-Dec-25
Buy* 2 $9.37 Ordinary
 07:45:36 - 16-Dec-25
Buy* 2 $9.36 Ordinary
 07:45:36 - 16-Dec-25
Buy* 2 $9.36 Ordinary
 07:45:36 - 16-Dec-25
Buy* 2 $9.36 Ordinary
 07:45:36 - 16-Dec-25
Buy* 1 $9.36 Ordinary
 07:45:36 - 16-Dec-25
Buy* 2 $9.36 Ordinary
 07:45:36 - 16-Dec-25
Buy* 1 $9.36 Ordinary
 07:45:36 - 16-Dec-25
Buy* 1 $9.36 Ordinary
 07:45:36 - 16-Dec-25
Buy* 2 $9.35 Ordinary
 07:45:36 - 16-Dec-25
Sell* 1 $9.31 Ordinary
 07:45:36 - 16-Dec-25
Sell* 1 $9.32 Ordinary
 07:45:36 - 16-Dec-25
Sell* 5 $9.32 Ordinary
 07:45:36 - 16-Dec-25
Sell* 2 $9.32 Ordinary
 07:45:36 - 16-Dec-25
Sell* 1 $9.32 Ordinary
 07:45:36 - 16-Dec-25
Sell* 2 $9.33 Ordinary
 07:45:36 - 16-Dec-25
Sell* 2 $9.34 Ordinary
 07:45:36 - 16-Dec-25
Buy* 15 $9.38 Ordinary
 07:45:35 - 16-Dec-25
Buy* 2 $9.38 Ordinary
 07:45:35 - 16-Dec-25
Sell* 17 $9.34 Ordinary
 07:45:35 - 16-Dec-25
Buy* 1 $9.38 Ordinary
 07:45:35 - 16-Dec-25
Buy* 2 $9.37 Ordinary
 07:45:35 - 16-Dec-25
Buy* 2 $9.37 Ordinary
 07:45:35 - 16-Dec-25
Sell* 16 $9.35 Ordinary
 07:45:34 - 16-Dec-25
Sell* 52 $9.38 Ordinary
 07:45:34 - 16-Dec-25
Sell* 4 $9.38 Ordinary
 07:45:34 - 16-Dec-25
Sell* 6 $9.38 Ordinary
 07:45:34 - 16-Dec-25
Sell* 1 $9.38 Ordinary
 07:45:34 - 16-Dec-25
Buy* 1 $9.41 Ordinary
 07:45:34 - 16-Dec-25
Buy* 1 $9.41 Ordinary
 07:45:34 - 16-Dec-25
Sell* 1 $9.38 Ordinary
 07:45:33 - 16-Dec-25
Sell* 1 $9.38 Ordinary
 07:45:33 - 16-Dec-25
Buy* 10 $9.41 Ordinary
 07:45:33 - 16-Dec-25
Buy* 2 $9.41 Ordinary
 07:45:33 - 16-Dec-25
Buy* 1 $9.42 Ordinary
 07:45:31 - 16-Dec-25
Buy* 28 $9.40 Ordinary
 07:45:31 - 16-Dec-25
Buy* 3 $9.40 Ordinary
 07:45:31 - 16-Dec-25
Buy* 7 $9.40 Ordinary
 07:45:31 - 16-Dec-25
Buy* 2 $9.40 Ordinary
 07:45:31 - 16-Dec-25
Buy* 2 $9.40 Ordinary
 07:45:31 - 16-Dec-25
Buy* 7 $9.39 Ordinary
 07:45:31 - 16-Dec-25
Buy* 2 $9.39 Ordinary
 07:45:31 - 16-Dec-25
Buy* 2 $9.39 Ordinary
 07:45:31 - 16-Dec-25
Buy* 2 $9.38 Ordinary
 07:45:31 - 16-Dec-25
Buy* 44 $9.38 Ordinary
 07:45:30 - 16-Dec-25
Buy* 2 $9.38 Ordinary
 07:45:30 - 16-Dec-25
Buy* 14 $9.38 Ordinary
 07:45:30 - 16-Dec-25
Buy* 8 $9.37 Ordinary
 07:45:30 - 16-Dec-25
Buy* 3 $9.37 Ordinary
 07:45:30 - 16-Dec-25
Buy* 2 $9.36 Ordinary
 07:45:30 - 16-Dec-25
Buy* 69 $9.36 Ordinary
 07:45:30 - 16-Dec-25
Buy* 2 $9.36 Ordinary
 07:45:30 - 16-Dec-25
Buy* 7 $9.36 Ordinary
 07:45:29 - 16-Dec-25
Buy* 2 $9.36 Ordinary
 07:45:29 - 16-Dec-25
Buy* 1 $9.355 Ordinary
 07:45:28 - 16-Dec-25
Buy* 1 $9.355 Ordinary
 07:45:28 - 16-Dec-25
Buy* 10 $9.36 Ordinary
 07:45:27 - 16-Dec-25
Buy* 11 $9.36 Ordinary
 07:45:27 - 16-Dec-25
Buy* 16 $9.36 Ordinary
 07:45:27 - 16-Dec-25
Buy* 12 $9.36 Ordinary
 07:45:27 - 16-Dec-25
Sell* 2 $9.34 Ordinary
 07:45:26 - 16-Dec-25
Sell* 10 $9.34 Ordinary
 07:45:26 - 16-Dec-25
Buy* 10 $9.38 Ordinary
 07:45:26 - 16-Dec-25
Buy* 8 $9.38 Ordinary
 07:45:25 - 16-Dec-25
Buy* 2 $9.38 Ordinary
 07:45:25 - 16-Dec-25
Buy* 10 $9.38 Ordinary
 07:45:24 - 16-Dec-25
Buy* 3 $9.38 Ordinary
 07:45:24 - 16-Dec-25
Sell* 4 $9.31 Ordinary
 07:45:23 - 16-Dec-25
Sell* 2 $9.31 Ordinary
 07:45:23 - 16-Dec-25
Sell* 100 $9.32 Ordinary
 07:45:23 - 16-Dec-25
Sell* 3 $9.32 Ordinary
 07:45:23 - 16-Dec-25
Sell* 1 $9.32 Ordinary
 07:45:23 - 16-Dec-25
Sell* 1 $9.32 Ordinary
 07:45:23 - 16-Dec-25
Sell* 2 $9.33 Ordinary
 07:45:23 - 16-Dec-25
Sell* 2 $9.33 Ordinary
 07:45:23 - 16-Dec-25
Sell* 1 $9.33 Ordinary
 07:45:23 - 16-Dec-25
Sell* 1 $9.33 Ordinary
 07:45:23 - 16-Dec-25
Sell* 3 $9.34 Ordinary
 07:45:23 - 16-Dec-25
Sell* 2 $9.34 Ordinary
 07:45:23 - 16-Dec-25
Sell* 2 $9.34 Ordinary
 07:45:23 - 16-Dec-25
Sell* 60 $9.35 Ordinary
 07:45:23 - 16-Dec-25
Sell* 3 $9.35 Ordinary
 07:45:23 - 16-Dec-25
Buy* 3 $9.40 Ordinary
 07:45:23 - 16-Dec-25
Sell* 1 $9.39 Ordinary
 07:45:23 - 16-Dec-25
Sell* 1 $9.39 Ordinary
 07:45:23 - 16-Dec-25
Sell* 87 $9.36 Ordinary
 07:45:23 - 16-Dec-25
Sell* 3 $9.37 Ordinary
 07:45:23 - 16-Dec-25
Sell* 1 $9.37 Ordinary
 07:45:23 - 16-Dec-25
Sell* 3 $9.39 Ordinary
 07:45:23 - 16-Dec-25
Sell* 1 $9.39 Ordinary
 07:45:23 - 16-Dec-25
Sell* 1 $9.39 Ordinary
 07:45:23 - 16-Dec-25
Sell* 1 $9.39 Ordinary
 07:45:23 - 16-Dec-25
Sell* 3 $9.40 Ordinary
 07:45:23 - 16-Dec-25
Sell* 3 $9.39 Ordinary
 07:45:22 - 16-Dec-25
Sell* 1 $9.39 Ordinary
 07:45:22 - 16-Dec-25
Sell* 3 $9.39 Ordinary
 07:45:22 - 16-Dec-25
Sell* 1 $9.39 Ordinary
 07:45:22 - 16-Dec-25
Sell* 8 $9.40 Ordinary
 07:45:22 - 16-Dec-25
Sell* 17 $9.40 Ordinary
 07:45:22 - 16-Dec-25
Sell* 60 $9.40 Ordinary
 07:45:22 - 16-Dec-25
Sell* 3 $9.40 Ordinary
 07:45:22 - 16-Dec-25
Sell* 3 $9.40 Ordinary
 07:45:22 - 16-Dec-25
Sell* 3 $9.40 Ordinary
 07:45:22 - 16-Dec-25
Buy* 2 $9.39 Ordinary
 07:45:22 - 16-Dec-25
Buy* 20 $9.37 Ordinary
 07:45:22 - 16-Dec-25
Sell* 19 $9.33 Ordinary
 07:45:22 - 16-Dec-25
Buy* 5 $9.35 Ordinary
 07:45:22 - 16-Dec-25
Buy* 5 $9.34 Ordinary
 07:45:22 - 16-Dec-25
Buy* 11 $9.34 Ordinary
 07:45:22 - 16-Dec-25
Buy* 113 $9.34 Ordinary
 07:45:22 - 16-Dec-25
Buy* 50 $9.34 Ordinary
 07:45:22 - 16-Dec-25
Buy* 18 $9.34 Ordinary
 07:45:22 - 16-Dec-25
Buy* 1 $9.34 Ordinary
 07:45:22 - 16-Dec-25
Buy* 7 $9.34 Ordinary
 07:45:22 - 16-Dec-25
Buy* 1 $9.34 Ordinary
 07:45:22 - 16-Dec-25
Buy* 45 $9.32 Ordinary
 07:45:20 - 16-Dec-25
Buy* 1 $9.30 Ordinary
 07:45:20 - 16-Dec-25
Buy* 3 $9.29 Ordinary
 07:45:20 - 16-Dec-25
Buy* 1 $9.29 Ordinary
 07:45:20 - 16-Dec-25
Buy* 1 $9.29 Ordinary
 07:45:20 - 16-Dec-25
Sell* 2 $9.26 Ordinary
 07:45:20 - 16-Dec-25
Sell* 1 $9.26 Ordinary
 07:45:20 - 16-Dec-25
Sell* 1 $9.26 Ordinary
 07:45:20 - 16-Dec-25
Sell* 1 $9.27 Ordinary
 07:45:20 - 16-Dec-25
Sell* 30 $9.29 Ordinary
 07:45:19 - 16-Dec-25
Buy* 1 $9.29 Ordinary
 07:45:18 - 16-Dec-25
Buy* 1 $9.29 Ordinary
 07:45:18 - 16-Dec-25
Buy* 7 $9.26 Ordinary
 07:45:18 - 16-Dec-25
Buy* 2 $9.32 Ordinary
 07:45:16 - 16-Dec-25
Buy* 17 $9.30 Ordinary
 07:45:15 - 16-Dec-25
Buy* 100 $9.29 Ordinary
 07:45:15 - 16-Dec-25
Buy* 9 $9.29 Ordinary
 07:45:12 - 16-Dec-25
Buy* 9 $9.28 Ordinary
 07:45:12 - 16-Dec-25
Buy* 8 $9.26 Ordinary
 07:45:12 - 16-Dec-25
Buy* 14 $9.26 Ordinary
 07:45:11 - 16-Dec-25
Buy* 2 $9.25 Ordinary
 07:45:11 - 16-Dec-25
Buy* 14 $9.22 Ordinary
 07:45:10 - 16-Dec-25
Buy* 21 $9.25 Ordinary
 07:45:10 - 16-Dec-25
Buy* 2 $9.25 Ordinary
 07:45:10 - 16-Dec-25
Buy* 1 $9.26 Ordinary
 07:45:09 - 16-Dec-25
Buy* 6 $9.26 Ordinary
 07:45:09 - 16-Dec-25
Buy* 4 $9.29 Ordinary
 07:45:09 - 16-Dec-25
Buy* 9 $9.29 Ordinary
 07:45:09 - 16-Dec-25
Buy* 1 $9.30 Ordinary
 07:45:07 - 16-Dec-25
Buy* 33 $9.30 Ordinary
 07:45:07 - 16-Dec-25
Sell* 3 $9.23 Ordinary
 07:45:06 - 16-Dec-25
Buy* 1 $9.23 Ordinary
 07:45:06 - 16-Dec-25
Buy* 2 $9.23 Ordinary
 07:45:06 - 16-Dec-25
Buy* 45 $9.23 Ordinary
 07:45:06 - 16-Dec-25
Sell* 12 $9.20 Ordinary
 07:45:04 - 16-Dec-25
Sell* 3 $9.20 Ordinary
 07:45:04 - 16-Dec-25
Sell* 3 $9.21 Ordinary
 07:45:04 - 16-Dec-25
Sell* 2 $9.22 Ordinary
 07:45:04 - 16-Dec-25
Sell* 1 $9.22 Ordinary
 07:45:04 - 16-Dec-25
Sell* 1 $9.22 Ordinary
 07:45:04 - 16-Dec-25
Sell* 1 $9.22 Ordinary
 07:45:04 - 16-Dec-25
Sell* 66 $9.25 Ordinary
 07:45:04 - 16-Dec-25
Sell* 3 $9.26 Ordinary
 07:45:04 - 16-Dec-25
Sell* 3 $9.26 Ordinary
 07:45:04 - 16-Dec-25
Sell* 2 $9.26 Ordinary
 07:45:04 - 16-Dec-25
Sell* 3 $9.27 Ordinary
 07:45:04 - 16-Dec-25
Buy* 15 $9.32 Ordinary
 07:45:02 - 16-Dec-25
Buy* 16 $9.32 Ordinary
 07:45:02 - 16-Dec-25
Sell* 3 $9.25 Ordinary
 07:45:02 - 16-Dec-25
Sell* 1 $9.25 Ordinary
 07:45:02 - 16-Dec-25
Sell* 1 $9.26 Ordinary
 07:45:02 - 16-Dec-25
Sell* 2 $9.26 Ordinary
 07:45:02 - 16-Dec-25
Buy* 10 $9.33 Ordinary
 07:45:01 - 16-Dec-25
Buy* 61 $9.28 Ordinary
 07:45:00 - 16-Dec-25
Buy* 2 $9.28 Ordinary
 07:45:00 - 16-Dec-25
Buy* 2 $9.28 Ordinary
 07:45:00 - 16-Dec-25
Buy* 2 $9.27 Ordinary
 07:45:00 - 16-Dec-25
Buy* 1 $9.27 Ordinary
 07:45:00 - 16-Dec-25
Buy* 2 $9.26 Ordinary
 07:45:00 - 16-Dec-25
Buy* 1 $9.26 Ordinary
 07:45:00 - 16-Dec-25
Buy* 1 $9.26 Ordinary
 07:45:00 - 16-Dec-25
Buy* 2 $9.25 Ordinary
 07:45:00 - 16-Dec-25
Buy* 3 $9.24 Ordinary
 07:45:00 - 16-Dec-25
Buy* 4 $9.24 Ordinary
 07:45:00 - 16-Dec-25
Sell* 54 $9.24 Ordinary
 07:45:00 - 16-Dec-25
Sell* 2 $9.25 Ordinary
 07:45:00 - 16-Dec-25
Buy* 2 $9.28 Ordinary
 07:44:59 - 16-Dec-25
Sell* 65 $9.26 Ordinary
 07:44:59 - 16-Dec-25
Sell* 3 $9.26 Ordinary
 07:44:59 - 16-Dec-25
Sell* 1 $9.26 Ordinary
 07:44:59 - 16-Dec-25
Sell* 2 $9.26 Ordinary
 07:44:59 - 16-Dec-25
Buy* 25 $9.30 Ordinary
 07:44:58 - 16-Dec-25
Buy* 29 $9.29 Ordinary
 07:44:58 - 16-Dec-25
Buy* 3 $9.29 Ordinary
 07:44:58 - 16-Dec-25
Buy* 3 $9.28 Ordinary
 07:44:58 - 16-Dec-25
Buy* 1 $9.28 Ordinary
 07:44:58 - 16-Dec-25
Buy* 1 $9.28 Ordinary
 07:44:58 - 16-Dec-25
Buy* 3 $9.28 Ordinary
 07:44:58 - 16-Dec-25
Buy* 3 $9.28 Ordinary
 07:44:58 - 16-Dec-25
Buy* 2 $9.28 Ordinary
 07:44:58 - 16-Dec-25
Buy* 2 $9.28 Ordinary
 07:44:58 - 16-Dec-25
Buy* 5 $9.27 Ordinary
 07:44:58 - 16-Dec-25
Buy* 1 $9.27 Ordinary
 07:44:58 - 16-Dec-25
Buy* 3 $9.27 Ordinary
 07:44:58 - 16-Dec-25
Sell* 3 $9.24 Ordinary
 07:44:58 - 16-Dec-25
Sell* 2 $9.24 Ordinary
 07:44:58 - 16-Dec-25
Sell* 8 $9.25 Ordinary
 07:44:56 - 16-Dec-25
Sell* 1 $9.25 Ordinary
 07:44:56 - 16-Dec-25
Sell* 1 $9.25 Ordinary
 07:44:56 - 16-Dec-25
Sell* 2 $9.25 Ordinary
 07:44:56 - 16-Dec-25
Sell* 2 $9.25 Ordinary
 07:44:56 - 16-Dec-25
Sell* 2 $9.25 Ordinary
 07:44:56 - 16-Dec-25
Buy* 2 $9.34 Ordinary
 07:44:55 - 16-Dec-25
Buy* 3 $9.33 Ordinary
 07:44:55 - 16-Dec-25
Buy* 3 $9.33 Ordinary
 07:44:55 - 16-Dec-25
Buy* 1 $9.33 Ordinary
 07:44:55 - 16-Dec-25
Buy* 1 $9.33 Ordinary
 07:44:55 - 16-Dec-25
Buy* 3 $9.32 Ordinary
 07:44:55 - 16-Dec-25
Sell* 26 $9.34 Ordinary
 07:44:54 - 16-Dec-25
Sell* 9 $9.34 Ordinary
 07:44:53 - 16-Dec-25
Sell* 33 $9.34 Ordinary
 07:44:53 - 16-Dec-25
Sell* 26 $9.34 Ordinary
 07:44:53 - 16-Dec-25
Sell* 1 $9.34 Ordinary
 07:44:53 - 16-Dec-25
Buy* 1 $9.36 Ordinary
 07:44:53 - 16-Dec-25
Sell* 10 $9.34 Ordinary
 07:44:53 - 16-Dec-25
Sell* 9 $9.34 Ordinary
 07:44:53 - 16-Dec-25
Sell* 2 $9.34 Ordinary
 07:44:53 - 16-Dec-25
Sell* 24 $9.34 Ordinary
 07:44:53 - 16-Dec-25
Sell* 2 $9.34 Ordinary
 07:44:53 - 16-Dec-25
Sell* 2 $9.34 Ordinary
 07:44:53 - 16-Dec-25
Sell* 5 $9.34 Ordinary
 07:44:52 - 16-Dec-25
Sell* 3 $9.34 Ordinary
 07:44:52 - 16-Dec-25
Buy* 1 $9.35 Ordinary
 07:44:51 - 16-Dec-25
Sell* 42 $9.34 Ordinary
 07:44:51 - 16-Dec-25
Sell* 11 $9.35 Ordinary
 07:44:51 - 16-Dec-25
Sell* 1 $9.35 Ordinary
 07:44:51 - 16-Dec-25
Sell* 58 $9.34 Ordinary
 07:44:51 - 16-Dec-25
Buy* 1 $9.29 Ordinary
 07:44:51 - 16-Dec-25
Buy* 1 $9.28 Ordinary
 07:44:51 - 16-Dec-25
Buy* 5 $9.27 Ordinary
 07:44:51 - 16-Dec-25
Buy* 5 $9.27 Ordinary
 07:44:51 - 16-Dec-25
Buy* 2 $9.26 Ordinary
 07:44:51 - 16-Dec-25
Buy* 10 $9.26 Ordinary
 07:44:51 - 16-Dec-25
Buy* 5 $9.26 Ordinary
 07:44:51 - 16-Dec-25
Buy* 2 $9.26 Ordinary
 07:44:51 - 16-Dec-25
Buy* 5 $9.26 Ordinary
 07:44:51 - 16-Dec-25
Buy* 1 $9.25 Ordinary
 07:44:51 - 16-Dec-25
Buy* 1 $9.24 Ordinary
 07:44:51 - 16-Dec-25
Buy* 1 $9.23 Ordinary
 07:44:51 - 16-Dec-25
Sell* 3 $9.20 Ordinary
 07:44:51 - 16-Dec-25
Sell* 29 $9.20 Ordinary
 07:44:51 - 16-Dec-25
Sell* 2 $9.21 Ordinary
 07:44:51 - 16-Dec-25
Sell* 1 $9.21 Ordinary
 07:44:51 - 16-Dec-25
Sell* 1 $9.21 Ordinary
 07:44:51 - 16-Dec-25
Sell* 1 $9.22 Ordinary
 07:44:51 - 16-Dec-25
Sell* 1 $9.22 Ordinary
 07:44:51 - 16-Dec-25
Sell* 1 $9.23 Ordinary
 07:44:51 - 16-Dec-25
Sell* 3 $9.24 Ordinary
 07:44:51 - 16-Dec-25
Sell* 46 $9.24 Ordinary
 07:44:51 - 16-Dec-25
Sell* 12 $9.25 Ordinary
 07:44:51 - 16-Dec-25
Sell* 5 $9.26 Ordinary
 07:44:51 - 16-Dec-25
Sell* 19 $9.27 Ordinary
 07:44:51 - 16-Dec-25
Sell* 5 $9.26 Ordinary
 07:44:51 - 16-Dec-25
Sell* 1 $9.27 Ordinary
 07:44:51 - 16-Dec-25
Buy* 42 $9.29 Ordinary
 07:44:51 - 16-Dec-25
Buy* 3 $9.29 Ordinary
 07:44:51 - 16-Dec-25
Buy* 1 $9.29 Ordinary
 07:44:51 - 16-Dec-25
Buy* 1 $9.29 Ordinary
 07:44:51 - 16-Dec-25
Buy* 3 $9.28 Ordinary
 07:44:51 - 16-Dec-25
Buy* 1 $9.28 Ordinary
 07:44:51 - 16-Dec-25
Buy* 3 $9.27 Ordinary
 07:44:51 - 16-Dec-25
Buy* 1 $9.27 Ordinary
 07:44:51 - 16-Dec-25
Sell* 36 $9.255 Ordinary
 07:44:51 - 16-Dec-25
Unknown* 100 $9.26 Ordinary
 07:44:51 - 16-Dec-25
Buy* 1 $9.26 Ordinary
 07:44:51 - 16-Dec-25
Buy* 1 $9.26 Ordinary
 07:44:51 - 16-Dec-25
Buy* 50 $9.255 Ordinary
 07:44:51 - 16-Dec-25
Unknown* 10 $9.25 Ordinary
 07:44:51 - 16-Dec-25
Sell* 4 $9.24 Ordinary
 07:44:51 - 16-Dec-25
Buy* 100 $9.20 Ordinary
 07:44:49 - 16-Dec-25
Buy* 17 $9.28 Ordinary
 07:44:49 - 16-Dec-25
Buy* 7 $9.28 Ordinary
 07:44:49 - 16-Dec-25
Buy* 3 $9.28 Ordinary
 07:44:49 - 16-Dec-25
Buy* 1 $9.31 Ordinary
 07:44:49 - 16-Dec-25
Buy* 5 $9.30 Ordinary
 07:44:49 - 16-Dec-25
Sell* 1 $9.25 Ordinary
 07:44:49 - 16-Dec-25
Sell* 1 $9.25 Ordinary
 07:44:49 - 16-Dec-25
Sell* 4 $9.25 Ordinary
 07:44:49 - 16-Dec-25
Buy* 1 $9.32 Ordinary
 07:44:49 - 16-Dec-25
Buy* 1 $9.32 Ordinary
 07:44:48 - 16-Dec-25
Buy* 36 $9.32 Ordinary
 07:44:48 - 16-Dec-25
Buy* 24 $9.32 Ordinary
 07:44:47 - 16-Dec-25
Buy* 4 $9.32 Ordinary
 07:44:47 - 16-Dec-25
Sell* 3 $9.31 Ordinary
 07:44:45 - 16-Dec-25
Sell* 2 $9.31 Ordinary
 07:44:45 - 16-Dec-25
Sell* 13 $9.32 Ordinary
 07:44:45 - 16-Dec-25
Sell* 2 $9.32 Ordinary
 07:44:45 - 16-Dec-25
Sell* 13 $9.33 Ordinary
 07:44:45 - 16-Dec-25
Sell* 8 $9.33 Ordinary
 07:44:45 - 16-Dec-25
Buy* 34 $9.40 Ordinary
 07:44:45 - 16-Dec-25
Sell* 2 $9.34 Ordinary
 07:44:45 - 16-Dec-25
Sell* 1 $9.33 Ordinary
 07:44:45 - 16-Dec-25
Sell* 2 $9.34 Ordinary
 07:44:45 - 16-Dec-25
Sell* 2 $9.34 Ordinary
 07:44:45 - 16-Dec-25
Buy* 4 $9.45 Ordinary
 07:44:44 - 16-Dec-25
Buy* 4 $9.43 Ordinary
 07:44:44 - 16-Dec-25
Buy* 9 $9.43 Ordinary
 07:44:44 - 16-Dec-25
Buy* 2 $9.43 Ordinary
 07:44:44 - 16-Dec-25
Buy* 8 $9.40 Ordinary
 07:44:44 - 16-Dec-25
Sell* 12 $9.32 Ordinary
 07:44:44 - 16-Dec-25
Sell* 6 $9.32 Ordinary
 07:44:44 - 16-Dec-25
Sell* 4 $9.32 Ordinary
 07:44:44 - 16-Dec-25
Sell* 7 $9.31 Ordinary
 07:44:43 - 16-Dec-25
Sell* 2 $9.31 Ordinary
 07:44:43 - 16-Dec-25
Sell* 2 $9.31 Ordinary
 07:44:43 - 16-Dec-25
Sell* 2 $9.31 Ordinary
 07:44:43 - 16-Dec-25
Sell* 4 $9.32 Ordinary
 07:44:43 - 16-Dec-25
Buy* 2 $9.44 Ordinary
 07:44:43 - 16-Dec-25
Buy* 1 $9.44 Ordinary
 07:44:43 - 16-Dec-25
Buy* 1 $9.44 Ordinary
 07:44:43 - 16-Dec-25
Buy* 4 $9.43 Ordinary
 07:44:43 - 16-Dec-25
Buy* 1 $9.43 Ordinary
 07:44:43 - 16-Dec-25
Buy* 1 $9.43 Ordinary
 07:44:43 - 16-Dec-25
Buy* 4 $9.42 Ordinary
 07:44:43 - 16-Dec-25
Buy* 3 $9.39 Ordinary
 07:44:43 - 16-Dec-25
Buy* 3 $9.38 Ordinary
 07:44:43 - 16-Dec-25
Buy* 3 $9.38 Ordinary
 07:44:43 - 16-Dec-25
Buy* 2 $9.37 Ordinary
 07:44:43 - 16-Dec-25
Buy* 2 $9.37 Ordinary
 07:44:43 - 16-Dec-25
Buy* 5 $9.36 Ordinary
 07:44:43 - 16-Dec-25
Buy* 2 $9.36 Ordinary
 07:44:43 - 16-Dec-25
Buy* 2 $9.36 Ordinary
 07:44:43 - 16-Dec-25
Buy* 3 $9.35 Ordinary
 07:44:43 - 16-Dec-25
Buy* 1 $9.35 Ordinary
 07:44:43 - 16-Dec-25
Buy* 5 $9.36 Ordinary
 07:44:43 - 16-Dec-25
Buy* 5 $9.33 Ordinary
 07:44:43 - 16-Dec-25
Buy* 1 $9.35 Ordinary
 07:44:43 - 16-Dec-25
Buy* 1 $9.35 Ordinary
 07:44:43 - 16-Dec-25
Buy* 3 $9.34 Ordinary
 07:44:43 - 16-Dec-25
Buy* 60 $9.32 Ordinary
 07:44:43 - 16-Dec-25
Buy* 1 $9.33 Ordinary
 07:44:42 - 16-Dec-25
Buy* 5 $9.33 Ordinary
 07:44:42 - 16-Dec-25
Buy* 9 $9.33 Ordinary
 07:44:42 - 16-Dec-25
Buy* 3 $9.32 Ordinary
 07:44:42 - 16-Dec-25
Buy* 1 $9.32 Ordinary
 07:44:42 - 16-Dec-25
Buy* 1 $9.32 Ordinary
 07:44:42 - 16-Dec-25
Buy* 3 $9.30 Ordinary
 07:44:42 - 16-Dec-25
Buy* 1 $9.30 Ordinary
 07:44:42 - 16-Dec-25
Buy* 1 $9.30 Ordinary
 07:44:42 - 16-Dec-25
Buy* 20 $9.29 Ordinary
 07:44:42 - 16-Dec-25
Buy* 27 $9.29 Ordinary
 07:44:42 - 16-Dec-25
Buy* 13 $9.29 Ordinary
 07:44:42 - 16-Dec-25
Buy* 2 $9.29 Ordinary
 07:44:42 - 16-Dec-25
Buy* 2 $9.29 Ordinary
 07:44:42 - 16-Dec-25
Buy* 6 $9.31 Ordinary
 07:44:42 - 16-Dec-25
Buy* 13 $9.28 Ordinary
 07:44:42 - 16-Dec-25
Sell* 1 $9.22 Ordinary
 07:44:42 - 16-Dec-25
Sell* 359 $9.25 Ordinary
 07:44:42 - 16-Dec-25
Sell* 223 $9.25 Ordinary
 07:44:42 - 16-Dec-25
Sell* 464 $9.30 Ordinary
 07:44:42 - 16-Dec-25
Sell* 100 $9.30 Ordinary
 07:44:42 - 16-Dec-25
Sell* 100 $9.30 Ordinary
 07:44:42 - 16-Dec-25
Sell* 100 $9.30 Ordinary
 07:44:42 - 16-Dec-25
Sell* 100 $9.30 Ordinary
 07:44:42 - 16-Dec-25
Sell* 229 $9.30 Ordinary
 07:44:42 - 16-Dec-25
Sell* 131 $9.30 Ordinary
 07:44:42 - 16-Dec-25
Sell* 2 $9.31 Ordinary
 07:44:42 - 16-Dec-25
Sell* 4 $9.40 Ordinary
 07:44:42 - 16-Dec-25
Sell* 9 $9.43 Ordinary
 07:44:42 - 16-Dec-25
Sell* 3 $9.43 Ordinary
 07:44:42 - 16-Dec-25
Sell* 2 $9.43 Ordinary
 07:44:42 - 16-Dec-25
Sell* 51 $9.47 Ordinary
 07:44:42 - 16-Dec-25
Sell* 2 $9.47 Ordinary
 07:44:42 - 16-Dec-25
Buy* 4 $9.47 Ordinary
 07:44:42 - 16-Dec-25
Buy* 2 $9.47 Ordinary
 07:44:42 - 16-Dec-25
Buy* 1 $9.46 Ordinary
 07:44:42 - 16-Dec-25
Buy* 1 $9.44 Ordinary
 07:44:41 - 16-Dec-25
Buy* 2 $9.44 Ordinary
 07:44:41 - 16-Dec-25
Buy* 1 $9.43 Ordinary
 07:44:41 - 16-Dec-25
Buy* 2 $9.43 Ordinary
 07:44:41 - 16-Dec-25
Buy* 36 $9.42 Ordinary
 07:44:41 - 16-Dec-25
Buy* 4 $9.42 Ordinary
 07:44:41 - 16-Dec-25
Buy* 1 $9.42 Ordinary
 07:44:41 - 16-Dec-25
Buy* 2 $9.42 Ordinary
 07:44:41 - 16-Dec-25
Buy* 100 $9.41 Ordinary
 07:44:41 - 16-Dec-25
Unknown* 58 $9.40 Ordinary
 07:44:41 - 16-Dec-25
Unknown* 100 $9.40 Ordinary
 07:44:41 - 16-Dec-25
Unknown* 7 $9.40 Ordinary
 07:44:41 - 16-Dec-25
Sell* 2 $9.40 Ordinary
 07:44:41 - 16-Dec-25
Sell* 2 $9.41 Ordinary
 07:44:41 - 16-Dec-25
Sell* 19 $9.42 Ordinary
 07:44:41 - 16-Dec-25
Sell* 8 $9.43 Ordinary
 07:44:41 - 16-Dec-25
Buy* 1 $9.46 Ordinary
 07:44:40 - 16-Dec-25
Buy* 2 $9.46 Ordinary
 07:44:40 - 16-Dec-25
Buy* 1 $9.43 Ordinary
 07:44:40 - 16-Dec-25
Sell* 2 $9.41 Ordinary
 07:44:40 - 16-Dec-25
Sell* 1 $9.41 Ordinary
 07:44:40 - 16-Dec-25
Sell* 2 $9.41 Ordinary
 07:44:40 - 16-Dec-25
Buy* 23 $9.44 Ordinary
 07:44:40 - 16-Dec-25
Buy* 4 $9.44 Ordinary
 07:44:40 - 16-Dec-25
Buy* 1 $9.44 Ordinary
 07:44:40 - 16-Dec-25
Buy* 4 $9.43 Ordinary
 07:44:40 - 16-Dec-25
Buy* 2 $9.43 Ordinary
 07:44:40 - 16-Dec-25
Sell* 3 $9.40 Ordinary
 07:44:40 - 16-Dec-25
Sell* 1 $9.40 Ordinary
 07:44:40 - 16-Dec-25
Sell* 2 $9.41 Ordinary
 07:44:40 - 16-Dec-25
Sell* 1 $9.42 Ordinary
 07:44:40 - 16-Dec-25
Sell* 1 $9.42 Ordinary
 07:44:40 - 16-Dec-25
Buy* 1 $9.47 Ordinary
 07:44:39 - 16-Dec-25
Buy* 1 $9.47 Ordinary
 07:44:39 - 16-Dec-25
Buy* 4 $9.46 Ordinary
 07:44:39 - 16-Dec-25
Buy* 2 $9.46 Ordinary
 07:44:39 - 16-Dec-25
Buy* 4 $9.45 Ordinary
 07:44:39 - 16-Dec-25
Buy* 4 $9.43 Ordinary
 07:44:39 - 16-Dec-25
Buy* 4 $9.43 Ordinary
 07:44:39 - 16-Dec-25
Buy* 1 $9.43 Ordinary
 07:44:39 - 16-Dec-25
Buy* 1 $9.44 Ordinary
 07:44:38 - 16-Dec-25
Buy* 1 $9.44 Ordinary
 07:44:38 - 16-Dec-25
Buy* 5 $9.43 Ordinary
 07:44:38 - 16-Dec-25
Buy* 2 $9.43 Ordinary
 07:44:38 - 16-Dec-25
Buy* 6 $9.43 Ordinary
 07:44:38 - 16-Dec-25
Buy* 5 $9.43 Ordinary
 07:44:38 - 16-Dec-25
Sell* 1 $9.40 Ordinary
 07:44:38 - 16-Dec-25
Sell* 1 $9.42 Ordinary
 07:44:38 - 16-Dec-25
Sell* 1 $9.42 Ordinary
 07:44:38 - 16-Dec-25
Sell* 3 $9.43 Ordinary
 07:44:38 - 16-Dec-25
Sell* 4 $9.43 Ordinary
 07:44:38 - 16-Dec-25
Sell* 1 $9.43 Ordinary
 07:44:38 - 16-Dec-25
Sell* 47 $9.43 Ordinary
 07:44:38 - 16-Dec-25
Sell* 109 $9.43 Ordinary
 07:44:38 - 16-Dec-25
Sell* 55 $9.43 Ordinary
 07:44:38 - 16-Dec-25
Buy* 2 $9.46 Ordinary
 07:44:38 - 16-Dec-25
Buy* 1 $9.46 Ordinary
 07:44:38 - 16-Dec-25
Buy* 1 $9.44 Ordinary
 07:44:38 - 16-Dec-25
Buy* 94 $9.44 Ordinary
 07:44:37 - 16-Dec-25
Buy* 76 $9.44 Ordinary
 07:44:37 - 16-Dec-25
Buy* 24 $9.435 Ordinary
 07:44:37 - 16-Dec-25
Buy* 18 $9.44 Ordinary
 07:44:37 - 16-Dec-25
Buy* 4 $9.43 Ordinary
 07:44:37 - 16-Dec-25
Sell* 10 $9.40 Ordinary
 07:44:37 - 16-Dec-25
Buy* 1 $9.44 Ordinary
 07:44:36 - 16-Dec-25
Buy* 1 $9.44 Ordinary
 07:44:36 - 16-Dec-25
Buy* 6 $9.44 Ordinary
 07:44:36 - 16-Dec-25
Buy* 3 $9.44 Ordinary
 07:44:36 - 16-Dec-25
Buy* 12 $9.43 Ordinary
 07:44:36 - 16-Dec-25
Sell* 11 $9.40 Ordinary
 07:44:36 - 16-Dec-25
Buy* 131 $9.44 Ordinary
 07:44:35 - 16-Dec-25
Buy* 25 $9.44 Ordinary
 07:44:35 - 16-Dec-25
Buy* 1 $9.43 Ordinary
 07:44:35 - 16-Dec-25
Buy* 2 $9.43 Ordinary
 07:44:35 - 16-Dec-25
Buy* 4 $9.42 Ordinary
 07:44:35 - 16-Dec-25
Buy* 1 $9.42 Ordinary
 07:44:35 - 16-Dec-25
Buy* 2 $9.42 Ordinary
 07:44:35 - 16-Dec-25
Buy* 4 $9.41 Ordinary
 07:44:35 - 16-Dec-25
Buy* 1 $9.41 Ordinary
 07:44:35 - 16-Dec-25
Buy* 7 $9.41 Ordinary
 07:44:35 - 16-Dec-25
Sell* 2 $9.38 Ordinary
 07:44:35 - 16-Dec-25
Sell* 1 $9.38 Ordinary
 07:44:35 - 16-Dec-25
Sell* 2 $9.39 Ordinary
 07:44:35 - 16-Dec-25
Sell* 2 $9.40 Ordinary
 07:44:35 - 16-Dec-25
Buy* 24 $9.44 Ordinary
 07:44:34 - 16-Dec-25
Buy* 4 $9.43 Ordinary
 07:44:34 - 16-Dec-25
Buy* 1 $9.44 Ordinary
 07:44:34 - 16-Dec-25
Sell* 1 $9.43 Ordinary
 07:44:33 - 16-Dec-25
Sell* 2 $9.44 Ordinary
 07:44:33 - 16-Dec-25
Sell* 2 $9.45 Ordinary
 07:44:33 - 16-Dec-25
Sell* 1 $9.46 Ordinary
 07:44:33 - 16-Dec-25
Buy* 2 $9.48 Ordinary
 07:44:33 - 16-Dec-25
Buy* 567 $9.48 Ordinary
 07:44:33 - 16-Dec-25
Buy* 3 $9.46 Ordinary
 07:44:33 - 16-Dec-25
Buy* 1 $9.46 Ordinary
 07:44:33 - 16-Dec-25
Buy* 3 $9.45 Ordinary
 07:44:33 - 16-Dec-25
Buy* 3 $9.43 Ordinary
 07:44:33 - 16-Dec-25
Buy* 1 $9.43 Ordinary
 07:44:33 - 16-Dec-25
Buy* 2 $9.42 Ordinary
 07:44:33 - 16-Dec-25
Sell* 6 $9.40 Ordinary
 07:44:33 - 16-Dec-25
Sell* 3 $9.40 Ordinary
 07:44:33 - 16-Dec-25
Sell* 1 $9.40 Ordinary
 07:44:33 - 16-Dec-25
Sell* 3 $9.41 Ordinary
 07:44:33 - 16-Dec-25
Sell* 13 $9.41 Ordinary
 07:44:33 - 16-Dec-25
Sell* 2 $9.41 Ordinary
 07:44:33 - 16-Dec-25
Sell* 13 $9.42 Ordinary
 07:44:33 - 16-Dec-25
Buy* 5 $9.46 Ordinary
 07:44:33 - 16-Dec-25
Buy* 5 $9.45 Ordinary
 07:44:33 - 16-Dec-25
Buy* 2 $9.47 Ordinary
 07:44:33 - 16-Dec-25
Buy* 2 $9.47 Ordinary
 07:44:33 - 16-Dec-25
Buy* 3 $9.46 Ordinary
 07:44:33 - 16-Dec-25
Buy* 5 $9.46 Ordinary
 07:44:33 - 16-Dec-25
Buy* 3 $9.45 Ordinary
 07:44:33 - 16-Dec-25
Buy* 5 $9.45 Ordinary
 07:44:33 - 16-Dec-25
Buy* 5 $9.43 Ordinary
 07:44:32 - 16-Dec-25
Buy* 45 $9.43 Ordinary
 07:44:32 - 16-Dec-25
Buy* 1 $9.43 Ordinary
 07:44:32 - 16-Dec-25
Buy* 5 $9.43 Ordinary
 07:44:32 - 16-Dec-25
Buy* 8 $9.43 Ordinary
 07:44:32 - 16-Dec-25
Buy* 5 $9.43 Ordinary
 07:44:32 - 16-Dec-25
Buy* 2 $9.43 Ordinary
 07:44:32 - 16-Dec-25
Buy* 3 $9.42 Ordinary
 07:44:32 - 16-Dec-25
Sell* 1 $9.38 Ordinary
 07:44:32 - 16-Dec-25
Sell* 2 $9.39 Ordinary
 07:44:32 - 16-Dec-25
Sell* 1 $9.39 Ordinary
 07:44:32 - 16-Dec-25
Sell* 1 $9.39 Ordinary
 07:44:32 - 16-Dec-25
Sell* 2 $9.40 Ordinary
 07:44:32 - 16-Dec-25
Sell* 1 $9.40 Ordinary
 07:44:32 - 16-Dec-25
Sell* 2 $9.41 Ordinary
 07:44:32 - 16-Dec-25
Sell* 2 $9.41 Ordinary
 07:44:32 - 16-Dec-25
Sell* 4 $9.42 Ordinary
 07:44:32 - 16-Dec-25
Sell* 1 $9.42 Ordinary
 07:44:32 - 16-Dec-25
Sell* 1 $9.42 Ordinary
 07:44:32 - 16-Dec-25
Sell* 6 $9.43 Ordinary
 07:44:32 - 16-Dec-25
Sell* 2 $9.43 Ordinary
 07:44:32 - 16-Dec-25
Sell* 2 $9.43 Ordinary
 07:44:32 - 16-Dec-25
Sell* 1 $9.43 Ordinary
 07:44:32 - 16-Dec-25
Sell* 8 $9.44 Ordinary
 07:44:32 - 16-Dec-25
Buy* 33 $9.48 Ordinary
 07:44:32 - 16-Dec-25
Buy* 2 $9.48 Ordinary
 07:44:32 - 16-Dec-25
Buy* 1 $9.48 Ordinary
 07:44:32 - 16-Dec-25
Buy* 2 $9.48 Ordinary
 07:44:32 - 16-Dec-25
Buy* 2 $9.47 Ordinary
 07:44:31 - 16-Dec-25
Buy* 2 $9.47 Ordinary
 07:44:31 - 16-Dec-25
Buy* 2 $9.46 Ordinary
 07:44:31 - 16-Dec-25
Buy* 2 $9.46 Ordinary
 07:44:31 - 16-Dec-25
Buy* 2 $9.45 Ordinary
 07:44:31 - 16-Dec-25
Sell* 6 $9.43 Ordinary
 07:44:31 - 16-Dec-25
Sell* 2 $9.43 Ordinary
 07:44:31 - 16-Dec-25
Sell* 27 $9.45 Ordinary
 07:44:31 - 16-Dec-25
Buy* 2 $9.47 Ordinary
 07:44:30 - 16-Dec-25
Buy* 2 $9.47 Ordinary
 07:44:30 - 16-Dec-25
Buy* 2 $9.47 Ordinary
 07:44:30 - 16-Dec-25
Buy* 21 $9.46 Ordinary
 07:44:30 - 16-Dec-25
Buy* 2 $9.45 Ordinary
 07:44:30 - 16-Dec-25
Buy* 2 $9.46 Ordinary
 07:44:30 - 16-Dec-25
Buy* 1 $9.45 Ordinary
 07:44:30 - 16-Dec-25
Buy* 1 $9.45 Ordinary
 07:44:30 - 16-Dec-25
Buy* 2 $9.45 Ordinary
 07:44:30 - 16-Dec-25
Buy* 2 $9.45 Ordinary
 07:44:30 - 16-Dec-25
Buy* 1 $9.45 Ordinary
 07:44:30 - 16-Dec-25
Buy* 1 $9.45 Ordinary
 07:44:30 - 16-Dec-25
Buy* 1 $9.44 Ordinary
 07:44:30 - 16-Dec-25
Sell* 10 $9.39 Ordinary
 07:44:30 - 16-Dec-25
Sell* 2 $9.39 Ordinary
 07:44:30 - 16-Dec-25
Buy* 58 $9.48 Ordinary
 07:44:30 - 16-Dec-25
Buy* 100 $9.46 Ordinary
 07:44:30 - 16-Dec-25
Buy* 100 $9.45 Ordinary
 07:44:30 - 16-Dec-25
Buy* 100 $9.44 Ordinary
 07:44:30 - 16-Dec-25
Buy* 100 $9.44 Ordinary
 07:44:30 - 16-Dec-25
Sell* 2 $9.39 Ordinary
 07:44:30 - 16-Dec-25
Sell* 1 $9.39 Ordinary
 07:44:30 - 16-Dec-25
Sell* 1 $9.39 Ordinary
 07:44:30 - 16-Dec-25
Sell* 3 $9.40 Ordinary
 07:44:30 - 16-Dec-25
Sell* 2 $9.40 Ordinary
 07:44:30 - 16-Dec-25
Sell* 2 $9.41 Ordinary
 07:44:30 - 16-Dec-25
Sell* 1 $9.43 Ordinary
 07:44:30 - 16-Dec-25
Sell* 1 $9.43 Ordinary
 07:44:30 - 16-Dec-25
Sell* 7 $9.43 Ordinary
 07:44:30 - 16-Dec-25
Sell* 50 $9.42 Ordinary
 07:44:30 - 16-Dec-25
Sell* 5 $9.42 Ordinary
 07:44:30 - 16-Dec-25
Sell* 2 $9.43 Ordinary
 07:44:30 - 16-Dec-25
Sell* 1 $9.43 Ordinary
 07:44:30 - 16-Dec-25
Sell* 1 $9.43 Ordinary
 07:44:30 - 16-Dec-25
Sell* 7 $9.43 Ordinary
 07:44:30 - 16-Dec-25
Sell* 14 $9.45 Ordinary
 07:44:30 - 16-Dec-25
Sell* 1 $9.46 Ordinary
 07:44:30 - 16-Dec-25
Buy* 2 $9.48 Ordinary
 07:44:29 - 16-Dec-25
Buy* 2 $9.47 Ordinary
 07:44:29 - 16-Dec-25
Buy* 100 $9.47 Ordinary
 07:44:29 - 16-Dec-25
Buy* 2 $9.47 Ordinary
 07:44:29 - 16-Dec-25
Buy* 100 $9.47 Ordinary
 07:44:29 - 16-Dec-25
Buy* 2 $9.46 Ordinary
 07:44:29 - 16-Dec-25
Buy* 7 $9.46 Ordinary
 07:44:29 - 16-Dec-25
Buy* 3 $9.46 Ordinary
 07:44:29 - 16-Dec-25
Buy* 2 $9.45 Ordinary
 07:44:29 - 16-Dec-25
Buy* 3 $9.45 Ordinary
 07:44:29 - 16-Dec-25
Buy* 2 $9.44 Ordinary
 07:44:29 - 16-Dec-25
Buy* 3 $9.44 Ordinary
 07:44:29 - 16-Dec-25
Buy* 25 $9.40 Ordinary
 07:44:29 - 16-Dec-25
Sell* 13 $9.39 Ordinary
 07:44:28 - 16-Dec-25
Buy* 7 $9.43 Ordinary
 07:44:28 - 16-Dec-25
Buy* 2 $9.43 Ordinary
 07:44:28 - 16-Dec-25
Buy* 2 $9.43 Ordinary
 07:44:28 - 16-Dec-25
Buy* 1 $9.43 Ordinary
 07:44:28 - 16-Dec-25
Buy* 1 $9.43 Ordinary
 07:44:28 - 16-Dec-25
Buy* 3 $9.42 Ordinary
 07:44:28 - 16-Dec-25
Buy* 2 $9.42 Ordinary
 07:44:28 - 16-Dec-25
Buy* 4 $9.41 Ordinary
 07:44:28 - 16-Dec-25
Buy* 1 $9.41 Ordinary
 07:44:28 - 16-Dec-25
Buy* 2 $9.41 Ordinary
 07:44:28 - 16-Dec-25
Buy* 6 $9.40 Ordinary
 07:44:28 - 16-Dec-25
Buy* 8 $9.40 Ordinary
 07:44:28 - 16-Dec-25
Buy* 3 $9.40 Ordinary
 07:44:28 - 16-Dec-25
Buy* 7 $9.40 Ordinary
 07:44:28 - 16-Dec-25
Buy* 1 $9.40 Ordinary
 07:44:28 - 16-Dec-25
Buy* 2 $9.40 Ordinary
 07:44:28 - 16-Dec-25
Buy* 1 $9.40 Ordinary
 07:44:28 - 16-Dec-25
Buy* 2 $9.40 Ordinary
 07:44:28 - 16-Dec-25
Buy* 3 $9.39 Ordinary
 07:44:28 - 16-Dec-25
Sell* 3 $9.30 Ordinary
 07:44:27 - 16-Dec-25
Sell* 1 $9.31 Ordinary
 07:44:27 - 16-Dec-25
Sell* 1 $9.31 Ordinary
 07:44:27 - 16-Dec-25
Sell* 1 $9.32 Ordinary
 07:44:27 - 16-Dec-25
Sell* 2 $9.33 Ordinary
 07:44:27 - 16-Dec-25
Sell* 1 $9.33 Ordinary
 07:44:27 - 16-Dec-25
Sell* 1 $9.33 Ordinary
 07:44:27 - 16-Dec-25
Sell* 1 $9.34 Ordinary
 07:44:27 - 16-Dec-25
Sell* 2 $9.35 Ordinary
 07:44:27 - 16-Dec-25
Sell* 2 $9.35 Ordinary
 07:44:27 - 16-Dec-25
Sell* 7 $9.35 Ordinary
 07:44:27 - 16-Dec-25
Sell* 1 $9.35 Ordinary
 07:44:27 - 16-Dec-25
Sell* 2 $9.35 Ordinary
 07:44:27 - 16-Dec-25
Sell* 1 $9.36 Ordinary
 07:44:27 - 16-Dec-25
Sell* 100 $9.35 Ordinary
 07:44:27 - 16-Dec-25
Sell* 1 $9.37 Ordinary
 07:44:27 - 16-Dec-25
Sell* 60 $9.38 Ordinary
 07:44:27 - 16-Dec-25
Sell* 3 $9.37 Ordinary
 07:44:27 - 16-Dec-25
Sell* 2 $9.37 Ordinary
 07:44:27 - 16-Dec-25
Sell* 1 $9.37 Ordinary
 07:44:27 - 16-Dec-25
Sell* 1 $9.37 Ordinary
 07:44:27 - 16-Dec-25
Sell* 1 $9.37 Ordinary
 07:44:27 - 16-Dec-25
Sell* 1 $9.38 Ordinary
 07:44:27 - 16-Dec-25
Sell* 1 $9.38 Ordinary
 07:44:27 - 16-Dec-25
Sell* 3 $9.39 Ordinary
 07:44:27 - 16-Dec-25
Sell* 1 $9.39 Ordinary
 07:44:27 - 16-Dec-25
Sell* 1 $9.39 Ordinary
 07:44:27 - 16-Dec-25
Sell* 7 $9.41 Ordinary
 07:44:27 - 16-Dec-25
Buy* 24 $9.50 Ordinary
 07:44:27 - 16-Dec-25
Buy* 17 $9.46 Ordinary
 07:44:27 - 16-Dec-25
Buy* 17 $9.46 Ordinary
 07:44:27 - 16-Dec-25
Buy* 9 $9.44 Ordinary
 07:44:27 - 16-Dec-25
Buy* 7 $9.44 Ordinary
 07:44:27 - 16-Dec-25
Buy* 2 $9.44 Ordinary
 07:44:27 - 16-Dec-25
Buy* 2 $9.44 Ordinary
 07:44:27 - 16-Dec-25
Buy* 1 $9.44 Ordinary
 07:44:27 - 16-Dec-25
Buy* 2 $9.43 Ordinary
 07:44:27 - 16-Dec-25
Buy* 13 $9.43 Ordinary
 07:44:27 - 16-Dec-25
Buy* 4 $9.43 Ordinary
 07:44:27 - 16-Dec-25
Buy* 3 $9.40 Ordinary
 07:44:27 - 16-Dec-25
Sell* 50 $9.34 Ordinary
 07:44:26 - 16-Dec-25
Sell* 18 $9.30 Ordinary
 07:44:26 - 16-Dec-25
Buy* 8 $9.37 Ordinary
 07:44:25 - 16-Dec-25
Sell* 1 $9.34 Ordinary
 07:44:25 - 16-Dec-25
Sell* 2 $9.35 Ordinary
 07:44:25 - 16-Dec-25
Sell* 1 $9.35 Ordinary
 07:44:25 - 16-Dec-25
Sell* 1 $9.35 Ordinary
 07:44:25 - 16-Dec-25
Sell* 7 $9.34 Ordinary
 07:44:24 - 16-Dec-25
Sell* 2 $9.35 Ordinary
 07:44:24 - 16-Dec-25
Sell* 4 $9.35 Ordinary
 07:44:24 - 16-Dec-25
Sell* 1 $9.35 Ordinary
 07:44:24 - 16-Dec-25
Sell* 2 $9.35 Ordinary
 07:44:24 - 16-Dec-25
Sell* 7 $9.33 Ordinary
 07:44:23 - 16-Dec-25
Buy* 3 $9.27 Ordinary
 07:44:23 - 16-Dec-25
Buy* 24 $9.24 Ordinary
 07:44:23 - 16-Dec-25
Buy* 10 $9.24 Ordinary
 07:44:23 - 16-Dec-25
Buy* 1 $9.23 Ordinary
 07:44:23 - 16-Dec-25
Sell* 20 $9.16 Ordinary
 07:44:21 - 16-Dec-25
Buy* 1 $9.19 Ordinary
 07:44:18 - 16-Dec-25
Buy* 4 $9.19 Ordinary
 07:44:18 - 16-Dec-25
Buy* 28 $9.18 Ordinary
 07:44:18 - 16-Dec-25
Sell* 5 $9.10 Ordinary
 07:44:15 - 16-Dec-25
Buy* 1 $9.09 Ordinary
 07:44:15 - 16-Dec-25
Buy* 1 $9.09 Ordinary
 07:44:15 - 16-Dec-25
Buy* 1 $9.09 Ordinary
 07:44:15 - 16-Dec-25
Buy* 1 $9.08 Ordinary
 07:44:15 - 16-Dec-25
Buy* 1 $9.09 Ordinary
 07:44:15 - 16-Dec-25
Buy* 1 $9.09 Ordinary
 07:44:15 - 16-Dec-25
Buy* 2 $9.09 Ordinary
 07:44:15 - 16-Dec-25
Buy* 1 $9.09 Ordinary
 07:44:15 - 16-Dec-25
Buy* 1 $9.09 Ordinary
 07:44:15 - 16-Dec-25
Buy* 1 $9.08 Ordinary
 07:44:15 - 16-Dec-25
Buy* 1 $9.07 Ordinary
 07:44:14 - 16-Dec-25
Buy* 4 $9.06 Ordinary
 07:44:14 - 16-Dec-25
Buy* 1 $9.06 Ordinary
 07:44:14 - 16-Dec-25
Buy* 79 $9.08 Ordinary
 07:44:13 - 16-Dec-25
Buy* 1 $9.07 Ordinary
 07:44:13 - 16-Dec-25
Sell* 1 $9.01 Ordinary
 07:44:12 - 16-Dec-25
Sell* 1 $9.01 Ordinary
 07:44:12 - 16-Dec-25
Sell* 1 $9.02 Ordinary
 07:44:12 - 16-Dec-25
Sell* 87 $9.02 Ordinary
 07:44:11 - 16-Dec-25
Sell* 1 $9.02 Ordinary
 07:44:11 - 16-Dec-25
Sell* 1 $9.02 Ordinary
 07:44:11 - 16-Dec-25
Sell* 1 $9.03 Ordinary
 07:44:11 - 16-Dec-25
Sell* 1 $9.04 Ordinary
 07:44:11 - 16-Dec-25
Sell* 48 $9.04 Ordinary
 07:44:11 - 16-Dec-25
Sell* 12 $9.04 Ordinary
 07:44:11 - 16-Dec-25
Sell* 1 $9.04 Ordinary
 07:44:11 - 16-Dec-25
Sell* 2 $9.05 Ordinary
 07:44:11 - 16-Dec-25
Sell* 1 $9.05 Ordinary
 07:44:11 - 16-Dec-25
Sell* 8 $9.05 Ordinary
 07:44:11 - 16-Dec-25
Sell* 5 $9.10 Ordinary
 07:44:10 - 16-Dec-25
Buy* 14 $9.07 Ordinary
 07:44:09 - 16-Dec-25
Buy* 1 $9.06 Ordinary
 07:44:09 - 16-Dec-25
Buy* 1 $9.05 Ordinary
 07:44:09 - 16-Dec-25
Buy* 1 $9.02 Ordinary
 07:44:09 - 16-Dec-25
Buy* 1 $9.02 Ordinary
 07:44:09 - 16-Dec-25
Buy* 1 $9.02 Ordinary
 07:44:09 - 16-Dec-25
Buy* 1 $9.01 Ordinary
 07:44:09 - 16-Dec-25
Buy* 1 $9.01 Ordinary
 07:44:09 - 16-Dec-25
Buy* 1 $8.99 Ordinary
 07:44:09 - 16-Dec-25
Buy* 1 $8.99 Ordinary
 07:44:09 - 16-Dec-25
Buy* 5 $9.00 Ordinary
 07:44:08 - 16-Dec-25
Buy* 1 $8.98 Ordinary
 07:44:08 - 16-Dec-25
Buy* 1 $8.98 Ordinary
 07:44:08 - 16-Dec-25
Sell* 3 $8.94 Ordinary
 07:44:08 - 16-Dec-25
Sell* 1 $8.94 Ordinary
 07:44:08 - 16-Dec-25
Sell* 1 $8.94 Ordinary
 07:44:08 - 16-Dec-25
Sell* 1 $8.94 Ordinary
 07:44:08 - 16-Dec-25
Sell* 1 $8.95 Ordinary
 07:44:08 - 16-Dec-25
Buy* 1 $8.99 Ordinary
 07:44:08 - 16-Dec-25
Buy* 1 $8.99 Ordinary
 07:44:08 - 16-Dec-25
Buy* 4 $8.99 Ordinary
 07:44:08 - 16-Dec-25
Buy* 1 $8.99 Ordinary
 07:44:08 - 16-Dec-25
Sell* 1 $8.96 Ordinary
 07:44:07 - 16-Dec-25
Sell* 1 $8.96 Ordinary
 07:44:07 - 16-Dec-25
Sell* 1 $8.96 Ordinary
 07:44:07 - 16-Dec-25
Sell* 9 $8.96 Ordinary
 07:44:07 - 16-Dec-25
Sell* 1 $8.97 Ordinary
 07:44:07 - 16-Dec-25
Buy* 2 $9.01 Ordinary
 07:44:07 - 16-Dec-25
Buy* 1 $9.01 Ordinary
 07:44:07 - 16-Dec-25
Buy* 7 $9.00 Ordinary
 07:44:07 - 16-Dec-25
Sell* 1 $8.97 Ordinary
 07:44:07 - 16-Dec-25
Sell* 2 $8.99 Ordinary
 07:44:07 - 16-Dec-25
Sell* 1 $8.99 Ordinary
 07:44:07 - 16-Dec-25
Sell* 1 $8.99 Ordinary
 07:44:07 - 16-Dec-25
Sell* 87 $9.00 Ordinary
 07:44:07 - 16-Dec-25
Sell* 13 $9.00 Ordinary
 07:44:07 - 16-Dec-25
Sell* 1 $9.01 Ordinary
 07:44:07 - 16-Dec-25
Sell* 2 $9.01 Ordinary
 07:44:07 - 16-Dec-25
Sell* 1 $9.01 Ordinary
 07:44:07 - 16-Dec-25
Sell* 1 $9.01 Ordinary
 07:44:07 - 16-Dec-25
Sell* 1 $9.01 Ordinary
 07:44:07 - 16-Dec-25
Sell* 1 $9.02 Ordinary
 07:44:07 - 16-Dec-25
Sell* 1 $9.02 Ordinary
 07:44:07 - 16-Dec-25
Sell* 1 $9.02 Ordinary
 07:44:07 - 16-Dec-25
Sell* 1 $9.03 Ordinary
 07:44:07 - 16-Dec-25
Sell* 1 $9.02 Ordinary
 07:44:07 - 16-Dec-25
Sell* 3 $9.02 Ordinary
 07:44:07 - 16-Dec-25
Sell* 1 $9.02 Ordinary
 07:44:07 - 16-Dec-25
Sell* 1 $9.02 Ordinary
 07:44:07 - 16-Dec-25
Sell* 1 $9.03 Ordinary
 07:44:07 - 16-Dec-25
Buy* 10 $9.08 Ordinary
 07:44:06 - 16-Dec-25
Buy* 6 $9.08 Ordinary
 07:44:06 - 16-Dec-25
Buy* 4 $9.07 Ordinary
 07:44:06 - 16-Dec-25
Buy* 6 $9.07 Ordinary
 07:44:06 - 16-Dec-25
Buy* 6 $9.07 Ordinary
 07:44:06 - 16-Dec-25
Sell* 2 $9.02 Ordinary
 07:44:06 - 16-Dec-25
Sell* 4 $9.02 Ordinary
 07:44:05 - 16-Dec-25
Buy* 1 $9.06 Ordinary
 07:44:04 - 16-Dec-25
Sell* 24 $8.98 Ordinary
 07:44:04 - 16-Dec-25
Sell* 1 $9.06 Ordinary
 07:44:03 - 16-Dec-25
Sell* 45 $8.99 Ordinary
 07:44:03 - 16-Dec-25
Sell* 100 $9.00 Ordinary
 07:44:03 - 16-Dec-25
Buy* 100 $9.02 Ordinary
 07:44:03 - 16-Dec-25
Unknown* 1 $9.04 Ordinary
 07:44:02 - 16-Dec-25
Buy* 1 $9.05 Ordinary
 07:44:02 - 16-Dec-25
Buy* 1 $9.04 Ordinary
 07:44:02 - 16-Dec-25
Buy* 35 $9.02 Ordinary
 07:44:02 - 16-Dec-25
Buy* 99 $9.02 Ordinary
 07:44:02 - 16-Dec-25
Buy* 189 $9.02 Ordinary
 07:44:02 - 16-Dec-25
Buy* 1 $9.01 Ordinary
 07:44:02 - 16-Dec-25
Buy* 1 $9.01 Ordinary
 07:44:02 - 16-Dec-25
Buy* 5 $9.00 Ordinary
 07:44:02 - 16-Dec-25
Buy* 2 $9.00 Ordinary
 07:44:02 - 16-Dec-25
Buy* 1 $9.00 Ordinary
 07:44:02 - 16-Dec-25
Buy* 1 $9.00 Ordinary
 07:44:02 - 16-Dec-25
Sell* 1 $8.97 Ordinary
 07:44:02 - 16-Dec-25
Sell* 1 $8.94 Ordinary
 07:44:01 - 16-Dec-25
Sell* 1 $8.95 Ordinary
 07:44:01 - 16-Dec-25
Sell* 1 $8.94 Ordinary
 07:44:00 - 16-Dec-25
Sell* 1 $8.95 Ordinary
 07:44:00 - 16-Dec-25
Sell* 2 $8.94 Ordinary
 07:44:00 - 16-Dec-25
Sell* 1 $8.94 Ordinary
 07:44:00 - 16-Dec-25
Sell* 1 $8.94 Ordinary
 07:44:00 - 16-Dec-25
Sell* 1 $8.95 Ordinary
 07:44:00 - 16-Dec-25
Sell* 1 $8.95 Ordinary
 07:44:00 - 16-Dec-25
Sell* 1 $8.95 Ordinary
 07:44:00 - 16-Dec-25
Sell* 1 $8.95 Ordinary
 07:44:00 - 16-Dec-25
Sell* 1 $8.96 Ordinary
 07:44:00 - 16-Dec-25
Sell* 1 $8.96 Ordinary
 07:44:00 - 16-Dec-25
Sell* 1 $8.97 Ordinary
 07:44:00 - 16-Dec-25
Buy* 2 $9.00 Ordinary
 07:43:59 - 16-Dec-25
Buy* 1 $9.00 Ordinary
 07:43:59 - 16-Dec-25
Buy* 1 $9.00 Ordinary
 07:43:59 - 16-Dec-25
Buy* 1 $8.99 Ordinary
 07:43:59 - 16-Dec-25
Sell* 7 $8.96 Ordinary
 07:43:59 - 16-Dec-25
Sell* 3 $8.96 Ordinary
 07:43:59 - 16-Dec-25
Sell* 1 $9.00 Ordinary
 07:43:59 - 16-Dec-25
Sell* 1 $9.01 Ordinary
 07:43:59 - 16-Dec-25
Sell* 1 $9.02 Ordinary
 07:43:59 - 16-Dec-25
Sell* 1 $9.02 Ordinary
 07:43:59 - 16-Dec-25
Sell* 1 $9.05 Ordinary
 07:43:59 - 16-Dec-25
Sell* 5 $9.05 Ordinary
 07:43:59 - 16-Dec-25
Sell* 1 $9.05 Ordinary
 07:43:59 - 16-Dec-25
Sell* 1 $9.05 Ordinary
 07:43:59 - 16-Dec-25
Sell* 1 $9.06 Ordinary
 07:43:59 - 16-Dec-25
Buy* 7 $9.07 Ordinary
 07:43:58 - 16-Dec-25
Buy* 17 $9.07 Ordinary
 07:43:58 - 16-Dec-25
Buy* 19 $9.07 Ordinary
 07:43:58 - 16-Dec-25
Buy* 29 $9.07 Ordinary
 07:43:58 - 16-Dec-25
Buy* 1 $9.06 Ordinary
 07:43:58 - 16-Dec-25
Buy* 1 $9.06 Ordinary
 07:43:58 - 16-Dec-25
Buy* 1 $9.05 Ordinary
 07:43:58 - 16-Dec-25
Buy* 1 $9.05 Ordinary
 07:43:58 - 16-Dec-25
Buy* 1 $9.05 Ordinary
 07:43:58 - 16-Dec-25
Buy* 1 $9.03 Ordinary
 07:43:58 - 16-Dec-25
Buy* 99 $9.02 Ordinary
 07:43:58 - 16-Dec-25
Buy* 1 $9.02 Ordinary
 07:43:58 - 16-Dec-25
Buy* 17 $9.02 Ordinary
 07:43:58 - 16-Dec-25
Buy* 1 $9.02 Ordinary
 07:43:58 - 16-Dec-25
Buy* 1 $9.02 Ordinary
 07:43:58 - 16-Dec-25
Buy* 1 $9.02 Ordinary
 07:43:58 - 16-Dec-25
Buy* 1 $9.01 Ordinary
 07:43:58 - 16-Dec-25
Buy* 4 $9.01 Ordinary
 07:43:58 - 16-Dec-25
Buy* 3 $9.01 Ordinary
 07:43:58 - 16-Dec-25
Buy* 1 $9.01 Ordinary
 07:43:58 - 16-Dec-25
Buy* 1 $9.01 Ordinary
 07:43:58 - 16-Dec-25
Buy* 60 $9.00 Ordinary
 07:43:58 - 16-Dec-25
Buy* 37 $8.98 Ordinary
 07:43:58 - 16-Dec-25
Buy* 1 $8.98 Ordinary
 07:43:57 - 16-Dec-25
Sell* 25 $9.00 Ordinary
 07:43:57 - 16-Dec-25
Sell* 3 $9.00 Ordinary
 07:43:57 - 16-Dec-25
Sell* 1 $8.97 Ordinary
 07:43:57 - 16-Dec-25
Sell* 23 $8.97 Ordinary
 07:43:57 - 16-Dec-25
Sell* 1 $9.00 Ordinary
 07:43:57 - 16-Dec-25
Sell* 2 $9.01 Ordinary
 07:43:57 - 16-Dec-25
Sell* 13 $9.01 Ordinary
 07:43:57 - 16-Dec-25
Sell* 1 $9.03 Ordinary
 07:43:57 - 16-Dec-25
Sell* 22 $9.04 Ordinary
 07:43:57 - 16-Dec-25
Sell* 12 $9.04 Ordinary
 07:43:57 - 16-Dec-25
Sell* 2 $9.04 Ordinary
 07:43:56 - 16-Dec-25
Sell* 3 $9.04 Ordinary
 07:43:56 - 16-Dec-25
Sell* 5 $9.04 Ordinary
 07:43:56 - 16-Dec-25
Sell* 3 $9.04 Ordinary
 07:43:56 - 16-Dec-25
Sell* 5 $9.04 Ordinary
 07:43:56 - 16-Dec-25
Sell* 5 $9.04 Ordinary
 07:43:56 - 16-Dec-25
Sell* 2 $9.04 Ordinary
 07:43:56 - 16-Dec-25
Sell* 29 $9.04 Ordinary
 07:43:55 - 16-Dec-25
Sell* 1 $9.05 Ordinary
 07:43:55 - 16-Dec-25
Buy* 21 $9.07 Ordinary
 07:43:55 - 16-Dec-25
Sell* 31 $9.04 Ordinary
 07:43:53 - 16-Dec-25
Sell* 100 $9.06 Ordinary
 07:43:53 - 16-Dec-25
Sell* 1 $9.06 Ordinary
 07:43:53 - 16-Dec-25
Sell* 18 $9.07 Ordinary
 07:43:53 - 16-Dec-25
Sell* 18 $9.07 Ordinary
 07:43:53 - 16-Dec-25
Buy* 1 $9.14 Ordinary
 07:43:52 - 16-Dec-25
Sell* 5 $9.08 Ordinary
 07:43:52 - 16-Dec-25
Sell* 1 $9.10 Ordinary
 07:43:52 - 16-Dec-25
Sell* 11 $9.10 Ordinary
 07:43:52 - 16-Dec-25
Sell* 5 $9.10 Ordinary
 07:43:52 - 16-Dec-25
Sell* 3 $9.10 Ordinary
 07:43:52 - 16-Dec-25
Sell* 5 $9.10 Ordinary
 07:43:52 - 16-Dec-25
Sell* 2 $9.10 Ordinary
 07:43:52 - 16-Dec-25
Buy* 5 $9.17 Ordinary
 07:43:51 - 16-Dec-25
Buy* 5 $9.16 Ordinary
 07:43:51 - 16-Dec-25
Sell* 42 $9.15 Ordinary
 07:43:51 - 16-Dec-25
Sell* 20 $9.15 Ordinary
 07:43:51 - 16-Dec-25
Sell* 39 $9.17 Ordinary
 07:43:51 - 16-Dec-25
Sell* 1 $9.18 Ordinary
 07:43:51 - 16-Dec-25
Sell* 1 $9.18 Ordinary
 07:43:51 - 16-Dec-25
Sell* 1 $9.18 Ordinary
 07:43:51 - 16-Dec-25
Sell* 1 $9.19 Ordinary
 07:43:51 - 16-Dec-25
Sell* 1 $9.19 Ordinary
 07:43:51 - 16-Dec-25
Sell* 5 $9.24 Ordinary
 07:43:49 - 16-Dec-25
Sell* 8 $9.24 Ordinary
 07:43:49 - 16-Dec-25
Sell* 2 $9.24 Ordinary
 07:43:49 - 16-Dec-25
Sell* 10 $9.24 Ordinary
 07:43:49 - 16-Dec-25
Sell* 1 $9.24 Ordinary
 07:43:49 - 16-Dec-25
Buy* 2 $9.28 Ordinary
 07:43:48 - 16-Dec-25
Buy* 5 $9.27 Ordinary
 07:43:48 - 16-Dec-25
Buy* 3 $9.24 Ordinary
 07:43:46 - 16-Dec-25
Buy* 43 $9.24 Ordinary
 07:43:45 - 16-Dec-25
Buy* 27 $9.24 Ordinary
 07:43:44 - 16-Dec-25
Sell* 10 $9.19 Ordinary
 07:43:43 - 16-Dec-25
Sell* 1 $9.19 Ordinary
 07:43:43 - 16-Dec-25
Sell* 1 $9.19 Ordinary
 07:43:43 - 16-Dec-25
Buy* 1 $9.28 Ordinary
 07:43:43 - 16-Dec-25
Sell* 23 $9.20 Ordinary
 07:43:42 - 16-Dec-25
Sell* 2 $9.20 Ordinary
 07:43:42 - 16-Dec-25
Sell* 14 $9.22 Ordinary
 07:43:42 - 16-Dec-25
Buy* 1 $9.24 Ordinary
 07:43:41 - 16-Dec-25
Buy* 50 $9.22 Ordinary
 07:43:41 - 16-Dec-25
Buy* 3 $9.21 Ordinary
 07:43:41 - 16-Dec-25
Buy* 1 $9.20 Ordinary
 07:43:41 - 16-Dec-25
Buy* 1 $9.20 Ordinary
 07:43:41 - 16-Dec-25
Buy* 1 $9.20 Ordinary
 07:43:41 - 16-Dec-25
Buy* 1 $9.20 Ordinary
 07:43:41 - 16-Dec-25
Buy* 1 $9.20 Ordinary
 07:43:41 - 16-Dec-25
Buy* 1 $9.20 Ordinary
 07:43:41 - 16-Dec-25
Buy* 1 $9.20 Ordinary
 07:43:41 - 16-Dec-25
Buy* 1 $9.20 Ordinary
 07:43:41 - 16-Dec-25
Buy* 60 $9.16 Ordinary
 07:43:41 - 16-Dec-25
Sell* 1 $9.11 Ordinary
 07:43:41 - 16-Dec-25
Sell* 1 $9.12 Ordinary
 07:43:41 - 16-Dec-25
Buy* 9 $9.17 Ordinary
 07:43:40 - 16-Dec-25
Sell* 2 $9.12 Ordinary
 07:43:40 - 16-Dec-25
Sell* 1 $9.08 Ordinary
 07:43:40 - 16-Dec-25
Sell* 1 $9.08 Ordinary
 07:43:40 - 16-Dec-25
Sell* 1 $9.11 Ordinary
 07:43:40 - 16-Dec-25
Sell* 1 $9.11 Ordinary
 07:43:40 - 16-Dec-25
Sell* 3 $9.12 Ordinary
 07:43:40 - 16-Dec-25
Sell* 1 $9.12 Ordinary
 07:43:40 - 16-Dec-25
Sell* 1 $9.12 Ordinary
 07:43:40 - 16-Dec-25
Sell* 1 $9.13 Ordinary
 07:43:40 - 16-Dec-25
Sell* 2 $9.13 Ordinary
 07:43:40 - 16-Dec-25
Sell* 3 $9.13 Ordinary
 07:43:40 - 16-Dec-25
Sell* 5 $9.13 Ordinary
 07:43:40 - 16-Dec-25
Buy* 1 $9.20 Ordinary
 07:43:38 - 16-Dec-25
Sell* 1 $9.18 Ordinary
 07:43:38 - 16-Dec-25
Sell* 5 $9.14 Ordinary
 07:43:38 - 16-Dec-25
Sell* 17 $9.16 Ordinary
 07:43:37 - 16-Dec-25
Buy* 59 $9.18 Ordinary
 07:43:37 - 16-Dec-25
Buy* 100 $9.17 Ordinary
 07:43:37 - 16-Dec-25
Buy* 3 $9.16 Ordinary
 07:43:37 - 16-Dec-25
Buy* 3 $9.13 Ordinary
 07:43:37 - 16-Dec-25
Buy* 2 $9.13 Ordinary
 07:43:37 - 16-Dec-25
Buy* 6 $9.13 Ordinary
 07:43:37 - 16-Dec-25
Buy* 1 $9.13 Ordinary
 07:43:36 - 16-Dec-25
Sell* 1 $9.08 Ordinary
 07:43:36 - 16-Dec-25
Buy* 9 $9.13 Ordinary
 07:43:36 - 16-Dec-25
Buy* 1 $9.12 Ordinary
 07:43:36 - 16-Dec-25
Sell* 1 $9.10 Ordinary
 07:43:36 - 16-Dec-25
Sell* 1 $9.11 Ordinary
 07:43:36 - 16-Dec-25
Sell* 1 $9.11 Ordinary
 07:43:36 - 16-Dec-25
Sell* 1 $9.15 Ordinary
 07:43:36 - 16-Dec-25
Sell* 59 $9.15 Ordinary
 07:43:35 - 16-Dec-25
Buy* 1 $9.13 Ordinary
 07:43:35 - 16-Dec-25
Sell* 2 $9.11 Ordinary
 07:43:35 - 16-Dec-25
Sell* 2 $9.11 Ordinary
 07:43:35 - 16-Dec-25
Sell* 1 $9.11 Ordinary
 07:43:35 - 16-Dec-25
Sell* 1 $9.11 Ordinary
 07:43:35 - 16-Dec-25
Sell* 1 $9.12 Ordinary
 07:43:35 - 16-Dec-25
Sell* 1 $9.12 Ordinary
 07:43:35 - 16-Dec-25
Sell* 1 $9.13 Ordinary
 07:43:35 - 16-Dec-25
Sell* 1 $9.13 Ordinary
 07:43:35 - 16-Dec-25
Sell* 2 $9.14 Ordinary
 07:43:35 - 16-Dec-25
Sell* 1 $9.14 Ordinary
 07:43:35 - 16-Dec-25
Buy* 8 $9.16 Ordinary
 07:43:35 - 16-Dec-25
Buy* 1 $9.16 Ordinary
 07:43:35 - 16-Dec-25
Buy* 5 $9.17 Ordinary
 07:43:35 - 16-Dec-25
Sell* 1 $9.13 Ordinary
 07:43:35 - 16-Dec-25
Sell* 2 $9.14 Ordinary
 07:43:35 - 16-Dec-25
Sell* 1 $9.14 Ordinary
 07:43:35 - 16-Dec-25
Sell* 1 $9.14 Ordinary
 07:43:35 - 16-Dec-25
Sell* 5 $9.16 Ordinary
 07:43:35 - 16-Dec-25
Buy* 16 $9.20 Ordinary
 07:43:34 - 16-Dec-25
Buy* 1 $9.20 Ordinary
 07:43:34 - 16-Dec-25
Buy* 1 $9.20 Ordinary
 07:43:34 - 16-Dec-25
Buy* 1 $9.19 Ordinary
 07:43:34 - 16-Dec-25
Buy* 1 $9.19 Ordinary
 07:43:34 - 16-Dec-25
Buy* 81 $9.18 Ordinary
 07:43:34 - 16-Dec-25
Buy* 1 $9.18 Ordinary
 07:43:34 - 16-Dec-25
Buy* 1 $9.18 Ordinary
 07:43:34 - 16-Dec-25
Buy* 100 $9.17 Ordinary
 07:43:34 - 16-Dec-25
Buy* 1 $9.17 Ordinary
 07:43:34 - 16-Dec-25
Buy* 2 $9.16 Ordinary
 07:43:34 - 16-Dec-25
Buy* 3 $9.16 Ordinary
 07:43:34 - 16-Dec-25
Buy* 1 $9.16 Ordinary
 07:43:34 - 16-Dec-25
Sell* 1 $9.10 Ordinary
 07:43:34 - 16-Dec-25
Sell* 1 $9.10 Ordinary
 07:43:34 - 16-Dec-25
Sell* 1 $9.10 Ordinary
 07:43:34 - 16-Dec-25
Sell* 1 $9.10 Ordinary
 07:43:34 - 16-Dec-25
Sell* 37 $9.14 Ordinary
 07:43:34 - 16-Dec-25
Sell* 1 $9.14 Ordinary
 07:43:34 - 16-Dec-25
Sell* 5 $9.16 Ordinary
 07:43:34 - 16-Dec-25
Sell* 62 $9.17 Ordinary
 07:43:34 - 16-Dec-25
Sell* 1 $9.18 Ordinary
 07:43:34 - 16-Dec-25
Buy* 6 $9.20 Ordinary
 07:43:33 - 16-Dec-25
Buy* 1 $9.21 Ordinary
 07:43:32 - 16-Dec-25
Buy* 1 $9.20 Ordinary
 07:43:32 - 16-Dec-25
Buy* 1 $9.20 Ordinary
 07:43:32 - 16-Dec-25
Buy* 4 $9.18 Ordinary
 07:43:32 - 16-Dec-25
Buy* 6 $9.18 Ordinary
 07:43:32 - 16-Dec-25
Sell* 7 $9.18 Ordinary
 07:43:31 - 16-Dec-25
Buy* 1 $9.20 Ordinary
 07:43:31 - 16-Dec-25
Sell* 1 $9.17 Ordinary
 07:43:30 - 16-Dec-25
Sell* 1 $9.18 Ordinary
 07:43:30 - 16-Dec-25
Buy* 2 $9.21 Ordinary
 07:43:30 - 16-Dec-25
Buy* 1 $9.21 Ordinary
 07:43:30 - 16-Dec-25
Buy* 1 $9.20 Ordinary
 07:43:30 - 16-Dec-25
Buy* 3 $9.19 Ordinary
 07:43:30 - 16-Dec-25
Buy* 1 $9.18 Ordinary
 07:43:30 - 16-Dec-25
Buy* 8 $9.17 Ordinary
 07:43:29 - 16-Dec-25
Buy* 1 $9.17 Ordinary
 07:43:29 - 16-Dec-25
Sell* 1 $9.19 Ordinary
 07:43:28 - 16-Dec-25
Sell* 117 $9.21 Ordinary
 07:43:28 - 16-Dec-25
Sell* 20 $9.21 Ordinary
 07:43:28 - 16-Dec-25
Buy* 1 $9.22 Ordinary
 07:43:28 - 16-Dec-25
Buy* 1 $9.21 Ordinary
 07:43:28 - 16-Dec-25
Buy* 4 $9.19 Ordinary
 07:43:28 - 16-Dec-25
Buy* 8 $9.19 Ordinary
 07:43:28 - 16-Dec-25
Buy* 1 $9.19 Ordinary
 07:43:28 - 16-Dec-25
Sell* 1 $9.16 Ordinary
 07:43:27 - 16-Dec-25
Sell* 1 $9.20 Ordinary
 07:43:26 - 16-Dec-25
Sell* 1 $9.20 Ordinary
 07:43:26 - 16-Dec-25
Sell* 1 $9.21 Ordinary
 07:43:26 - 16-Dec-25
Buy* 4 $9.23 Ordinary
 07:43:26 - 16-Dec-25
Buy* 1 $9.23 Ordinary
 07:43:26 - 16-Dec-25
Buy* 1 $9.23 Ordinary
 07:43:26 - 16-Dec-25
Buy* 1 $9.21 Ordinary
 07:43:26 - 16-Dec-25
Buy* 1 $9.21 Ordinary
 07:43:26 - 16-Dec-25
Sell* 1 $9.17 Ordinary
 07:43:25 - 16-Dec-25
Sell* 1 $9.17 Ordinary
 07:43:25 - 16-Dec-25
Sell* 1 $9.18 Ordinary
 07:43:25 - 16-Dec-25
Buy* 1 $9.22 Ordinary
 07:43:25 - 16-Dec-25
Buy* 1 $9.19 Ordinary
 07:43:25 - 16-Dec-25
Buy* 1 $9.18 Ordinary
 07:43:25 - 16-Dec-25
Buy* 1 $9.18 Ordinary
 07:43:25 - 16-Dec-25
Buy* 73 $9.18 Ordinary
 07:43:25 - 16-Dec-25
Buy* 1 $9.17 Ordinary
 07:43:24 - 16-Dec-25
Buy* 11 $9.18 Ordinary
 07:43:24 - 16-Dec-25
Buy* 2 $9.18 Ordinary
 07:43:23 - 16-Dec-25
Buy* 1 $9.17 Ordinary
 07:43:23 - 16-Dec-25
Sell* 1 $9.13 Ordinary
 07:43:23 - 16-Dec-25
Sell* 1 $9.13 Ordinary
 07:43:23 - 16-Dec-25
Sell* 124 $9.17 Ordinary
 07:43:23 - 16-Dec-25
Buy* 1 $9.18 Ordinary
 07:43:23 - 16-Dec-25
Buy* 1 $9.18 Ordinary
 07:43:23 - 16-Dec-25
Sell* 1 $9.13 Ordinary
 07:43:22 - 16-Dec-25
Sell* 2 $9.13 Ordinary
 07:43:22 - 16-Dec-25
Sell* 1 $9.14 Ordinary
 07:43:22 - 16-Dec-25
Sell* 4 $9.16 Ordinary
 07:43:22 - 16-Dec-25
Sell* 199 $9.16 Ordinary
 07:43:22 - 16-Dec-25
Sell* 188 $9.16 Ordinary
 07:43:22 - 16-Dec-25
Sell* 2 $9.17 Ordinary
 07:43:22 - 16-Dec-25
Sell* 12 $9.17 Ordinary
 07:43:22 - 16-Dec-25
Sell* 20 $9.17 Ordinary
 07:43:22 - 16-Dec-25
Sell* 12 $9.17 Ordinary
 07:43:22 - 16-Dec-25
Sell* 1 $9.18 Ordinary
 07:43:22 - 16-Dec-25
Sell* 1 $9.19 Ordinary
 07:43:22 - 16-Dec-25
Buy* 1 $9.23 Ordinary
 07:43:21 - 16-Dec-25
Buy* 1 $9.22 Ordinary
 07:43:21 - 16-Dec-25
Buy* 3 $9.20 Ordinary
 07:43:21 - 16-Dec-25
Sell* 18 $9.17 Ordinary
 07:43:20 - 16-Dec-25
Buy* 100 $9.17 Ordinary
 07:43:20 - 16-Dec-25
Buy* 99 $9.16 Ordinary
 07:43:20 - 16-Dec-25
Buy* 40 $9.20 Ordinary
 07:43:20 - 16-Dec-25
Buy* 1 $9.20 Ordinary
 07:43:20 - 16-Dec-25
Buy* 1 $9.20 Ordinary
 07:43:20 - 16-Dec-25
Buy* 1 $9.20 Ordinary
 07:43:20 - 16-Dec-25
Buy* 6 $9.20 Ordinary
 07:43:20 - 16-Dec-25
Buy* 1 $9.20 Ordinary
 07:43:20 - 16-Dec-25
Buy* 100 $9.19 Ordinary
 07:43:20 - 16-Dec-25
Sell* 18 $9.17 Ordinary
 07:43:19 - 16-Dec-25
Sell* 6 $9.12 Ordinary
 07:43:19 - 16-Dec-25
Sell* 3 $9.15 Ordinary
 07:43:19 - 16-Dec-25
Sell* 42 $9.22 Ordinary
 07:43:19 - 16-Dec-25
Sell* 2 $9.18 Ordinary
 07:43:18 - 16-Dec-25
Sell* 19 $9.24 Ordinary
 07:43:18 - 16-Dec-25
Sell* 1 $9.28 Ordinary
 07:43:18 - 16-Dec-25
Sell* 1 $9.28 Ordinary
 07:43:18 - 16-Dec-25
Sell* 1 $9.29 Ordinary
 07:43:18 - 16-Dec-25
Sell* 2 $9.30 Ordinary
 07:43:18 - 16-Dec-25
Sell* 1 $9.30 Ordinary
 07:43:18 - 16-Dec-25
Sell* 1 $9.30 Ordinary
 07:43:18 - 16-Dec-25
Sell* 1 $9.30 Ordinary
 07:43:18 - 16-Dec-25
Sell* 18 $9.34 Ordinary
 07:43:18 - 16-Dec-25
Sell* 4 $9.34 Ordinary
 07:43:18 - 16-Dec-25
Sell* 1 $9.34 Ordinary
 07:43:18 - 16-Dec-25
Sell* 1 $9.30 Ordinary
 07:43:18 - 16-Dec-25
Buy* 1 $9.32 Ordinary
 07:43:18 - 16-Dec-25
Buy* 8 $9.32 Ordinary
 07:43:18 - 16-Dec-25
Buy* 1 $9.28 Ordinary
 07:43:18 - 16-Dec-25
Buy* 1 $9.25 Ordinary
 07:43:17 - 16-Dec-25
Buy* 6 $9.25 Ordinary
 07:43:17 - 16-Dec-25
Buy* 6 $9.24 Ordinary
 07:43:17 - 16-Dec-25
Buy* 1 $9.23 Ordinary
 07:43:17 - 16-Dec-25
Buy* 1 $9.19 Ordinary
 07:43:17 - 16-Dec-25
Buy* 6 $9.19 Ordinary
 07:43:17 - 16-Dec-25
Sell* 5 $9.04 Ordinary
 07:43:16 - 16-Dec-25
Buy* 6 $9.06 Ordinary
 07:43:16 - 16-Dec-25
Buy* 46 $9.05 Ordinary
 07:43:16 - 16-Dec-25
Buy* 1 $9.00 Ordinary
 07:43:15 - 16-Dec-25
Buy* 1 $8.99 Ordinary
 07:43:15 - 16-Dec-25
Buy* 1 $8.99 Ordinary
 07:43:15 - 16-Dec-25
Buy* 2 $8.98 Ordinary
 07:43:15 - 16-Dec-25
Buy* 2 $8.92 Ordinary
 07:43:15 - 16-Dec-25
Buy* 1 $8.91 Ordinary
 07:43:15 - 16-Dec-25
Sell* 18 $8.87 Ordinary
 07:43:15 - 16-Dec-25
Sell* 1 $8.87 Ordinary
 07:43:15 - 16-Dec-25
Buy* 1 $8.91 Ordinary
 07:43:15 - 16-Dec-25
Buy* 1 $8.91 Ordinary
 07:43:15 - 16-Dec-25
Sell* 2 $8.86 Ordinary
 07:43:15 - 16-Dec-25
Sell* 1 $8.87 Ordinary
 07:43:15 - 16-Dec-25
Sell* 1 $8.88 Ordinary
 07:43:15 - 16-Dec-25
Sell* 4 $8.88 Ordinary
 07:43:15 - 16-Dec-25
Sell* 5 $8.88 Ordinary
 07:43:15 - 16-Dec-25
Sell* 10 $8.88 Ordinary
 07:43:15 - 16-Dec-25
Sell* 1 $8.89 Ordinary
 07:43:15 - 16-Dec-25
Buy* 1 $8.88 Ordinary
 07:43:14 - 16-Dec-25
Buy* 2 $8.88 Ordinary
 07:43:14 - 16-Dec-25
Buy* 1 $8.88 Ordinary
 07:43:14 - 16-Dec-25
Buy* 1 $8.88 Ordinary
 07:43:14 - 16-Dec-25
Buy* 1 $8.88 Ordinary
 07:43:14 - 16-Dec-25
Buy* 2 $8.86 Ordinary
 07:43:14 - 16-Dec-25
Buy* 1 $8.86 Ordinary
 07:43:14 - 16-Dec-25
Buy* 1 $8.86 Ordinary
 07:43:14 - 16-Dec-25
Buy* 1 $8.86 Ordinary
 07:43:14 - 16-Dec-25
Buy* 26 $8.85 Ordinary
 07:43:14 - 16-Dec-25
Buy* 2 $8.85 Ordinary
 07:43:14 - 16-Dec-25
Buy* 1 $8.85 Ordinary
 07:43:14 - 16-Dec-25
Buy* 1 $8.85 Ordinary
 07:43:14 - 16-Dec-25
Buy* 1 $8.85 Ordinary
 07:43:14 - 16-Dec-25
Buy* 1 $8.84 Ordinary
 07:43:14 - 16-Dec-25
Buy* 1 $8.84 Ordinary
 07:43:14 - 16-Dec-25
Buy* 2 $8.83 Ordinary
 07:43:14 - 16-Dec-25
Buy* 5 $8.82 Ordinary
 07:43:14 - 16-Dec-25
Buy* 2 $8.82 Ordinary
 07:43:14 - 16-Dec-25
Buy* 2 $8.82 Ordinary
 07:43:14 - 16-Dec-25
Buy* 10 $8.82 Ordinary
 07:43:14 - 16-Dec-25
Buy* 1 $8.81 Ordinary
 07:43:14 - 16-Dec-25
Sell* 99 $8.75 Ordinary
 07:43:14 - 16-Dec-25
Sell* 1 $8.76 Ordinary
 07:43:14 - 16-Dec-25
Sell* 1 $8.79 Ordinary
 07:43:13 - 16-Dec-25
Sell* 1 $8.79 Ordinary
 07:43:13 - 16-Dec-25
Sell* 1 $8.81 Ordinary
 07:43:13 - 16-Dec-25
Sell* 1 $8.80 Ordinary
 07:43:13 - 16-Dec-25
Sell* 4 $8.80 Ordinary
 07:43:13 - 16-Dec-25
Sell* 4 $8.80 Ordinary
 07:43:13 - 16-Dec-25
Sell* 1 $8.80 Ordinary
 07:43:13 - 16-Dec-25
Sell* 11 $8.81 Ordinary
 07:43:13 - 16-Dec-25
Sell* 1 $8.81 Ordinary
 07:43:13 - 16-Dec-25
Buy* 98 $8.92 Ordinary
 07:43:13 - 16-Dec-25
Buy* 1 $8.89 Ordinary
 07:43:13 - 16-Dec-25
Buy* 1 $8.89 Ordinary
 07:43:13 - 16-Dec-25
Buy* 5 $8.85 Ordinary
 07:43:13 - 16-Dec-25
Buy* 2 $8.87 Ordinary
 07:43:13 - 16-Dec-25
Buy* 5 $8.85 Ordinary
 07:43:13 - 16-Dec-25
Buy* 4 $8.85 Ordinary
 07:43:13 - 16-Dec-25
Buy* 4 $8.85 Ordinary
 07:43:13 - 16-Dec-25
Buy* 1 $8.85 Ordinary
 07:43:13 - 16-Dec-25
Buy* 2 $8.85 Ordinary
 07:43:13 - 16-Dec-25
Buy* 6 $8.85 Ordinary
 07:43:13 - 16-Dec-25
Buy* 1 $8.85 Ordinary
 07:43:13 - 16-Dec-25
Sell* 3 $8.75 Ordinary
 07:43:13 - 16-Dec-25
Sell* 1 $8.75 Ordinary
 07:43:13 - 16-Dec-25
Sell* 1 $8.75 Ordinary
 07:43:13 - 16-Dec-25
Sell* 1 $8.75 Ordinary
 07:43:13 - 16-Dec-25
Sell* 1 $8.75 Ordinary
 07:43:13 - 16-Dec-25
Buy* 1 $8.83 Ordinary
 07:43:13 - 16-Dec-25
Buy* 1 $8.83 Ordinary
 07:43:13 - 16-Dec-25
Sell* 1 $8.77 Ordinary
 07:43:13 - 16-Dec-25
Sell* 1 $8.77 Ordinary
 07:43:13 - 16-Dec-25
Sell* 1 $8.77 Ordinary
 07:43:13 - 16-Dec-25
Buy* 2 $8.83 Ordinary
 07:43:13 - 16-Dec-25
Buy* 2 $8.82 Ordinary
 07:43:13 - 16-Dec-25
Buy* 1 $8.82 Ordinary
 07:43:13 - 16-Dec-25
Buy* 1 $8.82 Ordinary
 07:43:13 - 16-Dec-25
Buy* 1 $8.82 Ordinary
 07:43:13 - 16-Dec-25
Sell* 1 $8.75 Ordinary
 07:43:13 - 16-Dec-25
Sell* 2 $8.76 Ordinary
 07:43:13 - 16-Dec-25
Sell* 1 $8.77 Ordinary
 07:43:13 - 16-Dec-25
Sell* 1 $8.78 Ordinary
 07:43:13 - 16-Dec-25
Sell* 6 $8.77 Ordinary
 07:43:13 - 16-Dec-25
Sell* 1 $8.78 Ordinary
 07:43:13 - 16-Dec-25
Sell* 1 $8.78 Ordinary
 07:43:13 - 16-Dec-25
Sell* 1 $8.79 Ordinary
 07:43:13 - 16-Dec-25
Sell* 1 $8.79 Ordinary
 07:43:13 - 16-Dec-25
Sell* 2 $8.79 Ordinary
 07:43:13 - 16-Dec-25
Sell* 2 $8.79 Ordinary
 07:43:13 - 16-Dec-25
Sell* 1 $8.80 Ordinary
 07:43:13 - 16-Dec-25
Sell* 100 $8.87 Ordinary
 07:43:13 - 16-Dec-25
Buy* 32 $8.92 Ordinary
 07:43:13 - 16-Dec-25
Buy* 3 $8.87 Ordinary
 07:43:12 - 16-Dec-25
Buy* 11 $8.87 Ordinary
 07:43:12 - 16-Dec-25
Buy* 46 $8.87 Ordinary
 07:43:12 - 16-Dec-25
Buy* 1 $8.87 Ordinary
 07:43:12 - 16-Dec-25
Sell* 1 $8.87 Ordinary
 07:43:12 - 16-Dec-25
Sell* 1 $8.87 Ordinary
 07:43:12 - 16-Dec-25
Sell* 1 $8.88 Ordinary
 07:43:12 - 16-Dec-25
Sell* 8 $8.88 Ordinary
 07:43:12 - 16-Dec-25
Sell* 30 $8.88 Ordinary
 07:43:12 - 16-Dec-25
Sell* 14 $8.88 Ordinary
 07:43:12 - 16-Dec-25
Sell* 6 $8.88 Ordinary
 07:43:12 - 16-Dec-25
Sell* 2 $8.88 Ordinary
 07:43:12 - 16-Dec-25
Buy* 2 $9.02 Ordinary
 07:43:12 - 16-Dec-25
Sell* 2 $8.90 Ordinary
 07:43:12 - 16-Dec-25
Sell* 1 $8.90 Ordinary
 07:43:12 - 16-Dec-25
Sell* 2 $8.90 Ordinary
 07:43:12 - 16-Dec-25
Sell* 1 $8.95 Ordinary
 07:43:12 - 16-Dec-25
Sell* 4 $8.95 Ordinary
 07:43:12 - 16-Dec-25
Sell* 4 $8.95 Ordinary
 07:43:12 - 16-Dec-25
Buy* 11 $9.09 Ordinary
 07:43:11 - 16-Dec-25
Buy* 1 $9.09 Ordinary
 07:43:11 - 16-Dec-25
Buy* 1 $9.07 Ordinary
 07:43:11 - 16-Dec-25
Buy* 16 $9.04 Ordinary
 07:43:11 - 16-Dec-25
Buy* 1 $9.03 Ordinary
 07:43:11 - 16-Dec-25
Buy* 100 $8.99 Ordinary
 07:43:11 - 16-Dec-25
Buy* 1 $9.08 Ordinary
 07:43:10 - 16-Dec-25
Sell* 97 $9.10 Ordinary
 07:43:10 - 16-Dec-25
Sell* 165 $9.10 Ordinary
 07:43:10 - 16-Dec-25
Sell* 71 $9.10 Ordinary
 07:43:10 - 16-Dec-25
Sell* 65 $9.10 Ordinary
 07:43:10 - 16-Dec-25
Sell* 2 $9.10 Ordinary
 07:43:10 - 16-Dec-25
Sell* 24 $9.11 Ordinary
 07:43:10 - 16-Dec-25
Sell* 1 $9.11 Ordinary
 07:43:10 - 16-Dec-25
Sell* 1 $9.14 Ordinary
 07:43:10 - 16-Dec-25
Sell* 1 $9.14 Ordinary
 07:43:10 - 16-Dec-25
Sell* 1 $9.14 Ordinary
 07:43:10 - 16-Dec-25
Sell* 38 $9.14 Ordinary
 07:43:10 - 16-Dec-25
Sell* 24 $9.14 Ordinary
 07:43:10 - 16-Dec-25
Sell* 1 $9.15 Ordinary
 07:43:10 - 16-Dec-25
Sell* 1 $9.15 Ordinary
 07:43:10 - 16-Dec-25
Sell* 1 $9.16 Ordinary
 07:43:10 - 16-Dec-25
Sell* 27 $9.17 Ordinary
 07:43:10 - 16-Dec-25
Sell* 1 $9.18 Ordinary
 07:43:10 - 16-Dec-25
Sell* 14 $9.18 Ordinary
 07:43:10 - 16-Dec-25
Sell* 9 $9.18 Ordinary
 07:43:10 - 16-Dec-25
Sell* 2 $9.18 Ordinary
 07:43:10 - 16-Dec-25
Sell* 2 $9.19 Ordinary
 07:43:10 - 16-Dec-25
Sell* 1 $9.20 Ordinary
 07:43:10 - 16-Dec-25
Sell* 1 $9.20 Ordinary
 07:43:10 - 16-Dec-25
Sell* 3 $9.22 Ordinary
 07:43:10 - 16-Dec-25
Sell* 1 $9.22 Ordinary
 07:43:10 - 16-Dec-25
Sell* 60 $9.23 Ordinary
 07:43:10 - 16-Dec-25
Buy* 23 $9.22 Ordinary
 07:43:10 - 16-Dec-25
Buy* 1 $9.26 Ordinary
 07:43:10 - 16-Dec-25
Buy* 2 $9.25 Ordinary
 07:43:10 - 16-Dec-25
Buy* 3 $9.22 Ordinary
 07:43:10 - 16-Dec-25
Buy* 1 $9.22 Ordinary
 07:43:10 - 16-Dec-25
Buy* 2 $9.22 Ordinary
 07:43:10 - 16-Dec-25
Buy* 1 $9.22 Ordinary
 07:43:10 - 16-Dec-25
Buy* 1 $9.22 Ordinary
 07:43:10 - 16-Dec-25
Buy* 3 $9.23 Ordinary
 07:43:09 - 16-Dec-25
Buy* 1 $9.23 Ordinary
 07:43:09 - 16-Dec-25
Buy* 1 $9.23 Ordinary
 07:43:09 - 16-Dec-25
Sell* 3 $9.21 Ordinary
 07:43:08 - 16-Dec-25
Sell* 1 $9.21 Ordinary
 07:43:08 - 16-Dec-25
Sell* 1 $9.21 Ordinary
 07:43:08 - 16-Dec-25
Sell* 5 $9.22 Ordinary
 07:43:08 - 16-Dec-25
Sell* 4 $9.22 Ordinary
 07:43:08 - 16-Dec-25
Sell* 1 $9.22 Ordinary
 07:43:08 - 16-Dec-25
Buy* 1 $9.25 Ordinary
 07:43:08 - 16-Dec-25
Buy* 2 $9.25 Ordinary
 07:43:08 - 16-Dec-25
Buy* 1 $9.24 Ordinary
 07:43:08 - 16-Dec-25
Buy* 6 $9.23 Ordinary
 07:43:08 - 16-Dec-25
Buy* 4 $9.23 Ordinary
 07:43:08 - 16-Dec-25
Buy* 1 $9.23 Ordinary
 07:43:07 - 16-Dec-25
Buy* 2 $9.23 Ordinary
 07:43:07 - 16-Dec-25
Buy* 3 $9.23 Ordinary
 07:43:07 - 16-Dec-25
Buy* 2 $9.23 Ordinary
 07:43:07 - 16-Dec-25
Sell* 11 $9.14 Ordinary
 07:43:07 - 16-Dec-25
Sell* 22 $9.15 Ordinary
 07:43:07 - 16-Dec-25
Sell* 5 $9.15 Ordinary
 07:43:07 - 16-Dec-25
Sell* 22 $9.16 Ordinary
 07:43:07 - 16-Dec-25
Sell* 55 $9.15 Ordinary
 07:43:07 - 16-Dec-25
Sell* 22 $9.15 Ordinary
 07:43:07 - 16-Dec-25
Buy* 2 $9.23 Ordinary
 07:43:06 - 16-Dec-25
Buy* 1 $9.22 Ordinary
 07:43:06 - 16-Dec-25
Buy* 3 $9.21 Ordinary
 07:43:06 - 16-Dec-25
Buy* 7 $9.21 Ordinary
 07:43:06 - 16-Dec-25
Buy* 2 $9.21 Ordinary
 07:43:06 - 16-Dec-25
Buy* 1 $9.21 Ordinary
 07:43:06 - 16-Dec-25
Sell* 1 $9.15 Ordinary
 07:43:05 - 16-Dec-25
Sell* 1 $9.15 Ordinary
 07:43:05 - 16-Dec-25
Sell* 1 $9.15 Ordinary
 07:43:05 - 16-Dec-25
Sell* 6 $9.17 Ordinary
 07:43:05 - 16-Dec-25
Buy* 33 $9.23 Ordinary
 07:43:05 - 16-Dec-25
Buy* 35 $9.30 Ordinary
 07:43:04 - 16-Dec-25
Buy* 1 $9.30 Ordinary
 07:43:04 - 16-Dec-25
Buy* 12 $9.30 Ordinary
 07:43:04 - 16-Dec-25
Buy* 60 $9.29 Ordinary
 07:43:04 - 16-Dec-25
Buy* 1 $9.29 Ordinary
 07:43:04 - 16-Dec-25
Buy* 2 $9.29 Ordinary
 07:43:04 - 16-Dec-25
Buy* 1 $9.29 Ordinary
 07:43:04 - 16-Dec-25
Buy* 7 $9.29 Ordinary
 07:43:04 - 16-Dec-25
Sell* 74 $9.31 Ordinary
 07:43:04 - 16-Dec-25
Sell* 6 $9.31 Ordinary
 07:43:04 - 16-Dec-25
Sell* 29 $9.31 Ordinary
 07:43:04 - 16-Dec-25
Buy* 6 $9.34 Ordinary
 07:43:03 - 16-Dec-25
Buy* 1 $9.34 Ordinary
 07:43:03 - 16-Dec-25
Buy* 1 $9.34 Ordinary
 07:43:03 - 16-Dec-25
Sell* 50 $9.29 Ordinary
 07:43:03 - 16-Dec-25
Sell* 2 $9.30 Ordinary
 07:43:03 - 16-Dec-25
Sell* 28 $9.32 Ordinary
 07:43:03 - 16-Dec-25
Sell* 1 $9.32 Ordinary
 07:43:03 - 16-Dec-25
Sell* 1 $9.32 Ordinary
 07:43:03 - 16-Dec-25
Buy* 58 $9.38 Ordinary
 07:43:03 - 16-Dec-25
Buy* 42 $9.375 Ordinary
 07:43:03 - 16-Dec-25
Sell* 2 $9.33 Ordinary
 07:43:03 - 16-Dec-25
Sell* 1 $9.33 Ordinary
 07:43:03 - 16-Dec-25
Sell* 1 $9.34 Ordinary
 07:43:03 - 16-Dec-25
Sell* 3 $9.34 Ordinary
 07:43:03 - 16-Dec-25
Sell* 1 $9.34 Ordinary
 07:43:03 - 16-Dec-25
Buy* 8 $9.375 Ordinary
 07:43:03 - 16-Dec-25
Sell* 1 $9.34 Ordinary
 07:43:03 - 16-Dec-25
Sell* 1 $9.34 Ordinary
 07:43:03 - 16-Dec-25
Sell* 1 $9.34 Ordinary
 07:43:03 - 16-Dec-25
Sell* 2 $9.34 Ordinary
 07:43:03 - 16-Dec-25
Sell* 1 $9.35 Ordinary
 07:43:03 - 16-Dec-25
Buy* 1 $9.41 Ordinary
 07:43:02 - 16-Dec-25
Buy* 1 $9.40 Ordinary
 07:43:02 - 16-Dec-25
Sell* 1 $9.41 Ordinary
 07:43:02 - 16-Dec-25
Buy* 1 $9.41 Ordinary
 07:43:02 - 16-Dec-25
Buy* 1 $9.40 Ordinary
 07:43:02 - 16-Dec-25
Buy* 2 $9.40 Ordinary
 07:43:02 - 16-Dec-25
Buy* 5 $9.39 Ordinary
 07:43:02 - 16-Dec-25
Buy* 2 $9.39 Ordinary
 07:43:02 - 16-Dec-25
Buy* 7 $9.36 Ordinary
 07:43:02 - 16-Dec-25
Buy* 3 $9.36 Ordinary
 07:43:02 - 16-Dec-25
Buy* 1 $9.36 Ordinary
 07:43:02 - 16-Dec-25
Buy* 8 $9.35 Ordinary
 07:43:02 - 16-Dec-25
Buy* 39 $9.35 Ordinary
 07:43:02 - 16-Dec-25
Buy* 13 $9.35 Ordinary
 07:43:02 - 16-Dec-25
Sell* 1 $9.33 Ordinary
 07:43:02 - 16-Dec-25
Sell* 35 $9.31 Ordinary
 07:43:02 - 16-Dec-25
Sell* 79 $9.31 Ordinary
 07:43:02 - 16-Dec-25
Sell* 41 $9.31 Ordinary
 07:43:02 - 16-Dec-25
Sell* 1 $9.31 Ordinary
 07:43:02 - 16-Dec-25
Sell* 1 $9.32 Ordinary
 07:43:02 - 16-Dec-25
Sell* 35 $9.32 Ordinary
 07:43:00 - 16-Dec-25
Sell* 17 $9.33 Ordinary
 07:43:00 - 16-Dec-25
Sell* 1 $9.33 Ordinary
 07:43:00 - 16-Dec-25
Sell* 1 $9.34 Ordinary
 07:43:00 - 16-Dec-25
Sell* 1 $9.34 Ordinary
 07:43:00 - 16-Dec-25
Sell* 1 $9.37 Ordinary
 07:43:00 - 16-Dec-25
Sell* 2 $9.37 Ordinary
 07:43:00 - 16-Dec-25
Sell* 63 $9.38 Ordinary
 07:43:00 - 16-Dec-25
Sell* 2 $9.38 Ordinary
 07:43:00 - 16-Dec-25
Sell* 1 $9.38 Ordinary
 07:43:00 - 16-Dec-25
Sell* 1 $9.38 Ordinary
 07:43:00 - 16-Dec-25
Sell* 1 $9.38 Ordinary
 07:43:00 - 16-Dec-25
Sell* 1 $9.38 Ordinary
 07:43:00 - 16-Dec-25
Buy* 23 $9.49 Ordinary
 07:43:00 - 16-Dec-25
Buy* 100 $9.47 Ordinary
 07:43:00 - 16-Dec-25
Buy* 66 $9.46 Ordinary
 07:43:00 - 16-Dec-25
Buy* 1 $9.45 Ordinary
 07:43:00 - 16-Dec-25
Buy* 1 $9.45 Ordinary
 07:43:00 - 16-Dec-25
Buy* 1 $9.45 Ordinary
 07:43:00 - 16-Dec-25
Buy* 100 $9.44 Ordinary
 07:43:00 - 16-Dec-25
Buy* 2 $9.44 Ordinary
 07:43:00 - 16-Dec-25
Sell* 2 $9.34 Ordinary
 07:43:00 - 16-Dec-25
Sell* 2 $9.35 Ordinary
 07:43:00 - 16-Dec-25
Sell* 1 $9.35 Ordinary
 07:43:00 - 16-Dec-25
Sell* 1 $9.39 Ordinary
 07:43:00 - 16-Dec-25
Sell* 1 $9.40 Ordinary
 07:43:00 - 16-Dec-25
Sell* 1 $9.39 Ordinary
 07:42:59 - 16-Dec-25
Sell* 1 $9.40 Ordinary
 07:42:59 - 16-Dec-25
Sell* 1 $9.35 Ordinary
 07:42:59 - 16-Dec-25
Sell* 1 $9.35 Ordinary
 07:42:59 - 16-Dec-25
Sell* 7 $9.35 Ordinary
 07:42:59 - 16-Dec-25
Sell* 1 $9.36 Ordinary
 07:42:59 - 16-Dec-25
Sell* 1 $9.36 Ordinary
 07:42:59 - 16-Dec-25
Sell* 1 $9.37 Ordinary
 07:42:59 - 16-Dec-25
Sell* 2 $9.37 Ordinary
 07:42:59 - 16-Dec-25
Sell* 2 $9.39 Ordinary
 07:42:59 - 16-Dec-25
Sell* 1 $9.39 Ordinary
 07:42:59 - 16-Dec-25
Sell* 1 $9.39 Ordinary
 07:42:59 - 16-Dec-25
Sell* 1 $9.40 Ordinary
 07:42:59 - 16-Dec-25
Sell* 1 $9.41 Ordinary
 07:42:59 - 16-Dec-25
Sell* 6 $9.41 Ordinary
 07:42:59 - 16-Dec-25
Buy* 3 $9.46 Ordinary
 07:42:59 - 16-Dec-25
Sell* 1 $9.40 Ordinary
 07:42:59 - 16-Dec-25
Buy* 52 $9.47 Ordinary
 07:42:58 - 16-Dec-25
Buy* 1 $9.42 Ordinary
 07:42:58 - 16-Dec-25
Buy* 1 $9.42 Ordinary
 07:42:58 - 16-Dec-25
Buy* 1 $9.42 Ordinary
 07:42:58 - 16-Dec-25
Buy* 13 $9.42 Ordinary
 07:42:58 - 16-Dec-25
Buy* 1 $9.42 Ordinary
 07:42:58 - 16-Dec-25
Buy* 15 $9.42 Ordinary
 07:42:58 - 16-Dec-25
Sell* 2 $9.36 Ordinary
 07:42:58 - 16-Dec-25
Sell* 1 $9.36 Ordinary
 07:42:58 - 16-Dec-25
Sell* 1 $9.37 Ordinary
 07:42:58 - 16-Dec-25
Buy* 48 $9.42 Ordinary
 07:42:58 - 16-Dec-25
Buy* 1 $9.41 Ordinary
 07:42:58 - 16-Dec-25
Sell* 7 $9.36 Ordinary
 07:42:58 - 16-Dec-25
Sell* 1 $9.36 Ordinary
 07:42:58 - 16-Dec-25
Sell* 1 $9.36 Ordinary
 07:42:58 - 16-Dec-25
Sell* 1 $9.37 Ordinary
 07:42:58 - 16-Dec-25
Buy* 1 $9.45 Ordinary
 07:42:57 - 16-Dec-25
Buy* 1 $9.45 Ordinary
 07:42:57 - 16-Dec-25
Buy* 1 $9.44 Ordinary
 07:42:57 - 16-Dec-25
Buy* 2 $9.44 Ordinary
 07:42:57 - 16-Dec-25
Buy* 2 $9.43 Ordinary
 07:42:57 - 16-Dec-25
Buy* 1 $9.41 Ordinary
 07:42:57 - 16-Dec-25
Buy* 3 $9.41 Ordinary
 07:42:57 - 16-Dec-25
Buy* 1 $9.39 Ordinary
 07:42:57 - 16-Dec-25
Buy* 59 $9.38 Ordinary
 07:42:57 - 16-Dec-25
Buy* 1 $9.38 Ordinary
 07:42:57 - 16-Dec-25
Buy* 1 $9.39 Ordinary
 07:42:57 - 16-Dec-25
Buy* 1 $9.39 Ordinary
 07:42:57 - 16-Dec-25
Buy* 1 $9.39 Ordinary
 07:42:57 - 16-Dec-25
Buy* 10 $9.38 Ordinary
 07:42:57 - 16-Dec-25
Buy* 1 $9.38 Ordinary
 07:42:57 - 16-Dec-25
Buy* 2 $9.38 Ordinary
 07:42:57 - 16-Dec-25
Buy* 45 $9.37 Ordinary
 07:42:57 - 16-Dec-25
Buy* 47 $9.41 Ordinary
 07:42:57 - 16-Dec-25
Buy* 15 $9.37 Ordinary
 07:42:57 - 16-Dec-25
Sell* 1 $9.31 Ordinary
 07:42:57 - 16-Dec-25
Sell* 2 $9.31 Ordinary
 07:42:57 - 16-Dec-25
Sell* 1 $9.31 Ordinary
 07:42:57 - 16-Dec-25
Sell* 5 $9.34 Ordinary
 07:42:57 - 16-Dec-25
Sell* 1 $9.35 Ordinary
 07:42:57 - 16-Dec-25
Sell* 1 $9.37 Ordinary
 07:42:57 - 16-Dec-25
Sell* 69 $9.40 Ordinary
 07:42:57 - 16-Dec-25
Sell* 2 $9.42 Ordinary
 07:42:57 - 16-Dec-25
Sell* 30 $9.47 Ordinary
 07:42:56 - 16-Dec-25
Sell* 2 $9.48 Ordinary
 07:42:56 - 16-Dec-25
Sell* 2 $9.49 Ordinary
 07:42:56 - 16-Dec-25
Sell* 1 $9.50 Ordinary
 07:42:56 - 16-Dec-25
Sell* 1 $9.50 Ordinary
 07:42:56 - 16-Dec-25
Sell* 2 $9.50 Ordinary
 07:42:56 - 16-Dec-25
Sell* 1 $9.50 Ordinary
 07:42:56 - 16-Dec-25
Sell* 100 $9.51 Ordinary
 07:42:56 - 16-Dec-25
Sell* 6 $9.51 Ordinary
 07:42:56 - 16-Dec-25
Sell* 4 $9.53 Ordinary
 07:42:56 - 16-Dec-25
Sell* 10 $9.53 Ordinary
 07:42:56 - 16-Dec-25
Sell* 38 $9.55 Ordinary
 07:42:56 - 16-Dec-25
Sell* 7 $9.62 Ordinary
 07:42:56 - 16-Dec-25
Sell* 14 $9.62 Ordinary
 07:42:56 - 16-Dec-25
Sell* 2 $9.62 Ordinary
 07:42:56 - 16-Dec-25
Sell* 48 $9.63 Ordinary
 07:42:56 - 16-Dec-25
Sell* 18 $9.63 Ordinary
 07:42:56 - 16-Dec-25
Sell* 1 $9.64 Ordinary
 07:42:56 - 16-Dec-25
Sell* 1 $9.64 Ordinary
 07:42:56 - 16-Dec-25
Sell* 22 $9.68 Ordinary
 07:42:56 - 16-Dec-25
Sell* 30 $9.69 Ordinary
 07:42:56 - 16-Dec-25
Sell* 2 $9.69 Ordinary
 07:42:56 - 16-Dec-25
Sell* 1 $9.70 Ordinary
 07:42:56 - 16-Dec-25
Sell* 1 $9.70 Ordinary
 07:42:56 - 16-Dec-25
Sell* 23 $9.71 Ordinary
 07:42:56 - 16-Dec-25
Sell* 1 $9.71 Ordinary
 07:42:56 - 16-Dec-25
Sell* 2 $9.71 Ordinary
 07:42:56 - 16-Dec-25
Sell* 100 $9.72 Ordinary
 07:42:56 - 16-Dec-25
Sell* 1 $9.73 Ordinary
 07:42:56 - 16-Dec-25
Sell* 1 $9.73 Ordinary
 07:42:56 - 16-Dec-25
Buy* 63 $9.76 Ordinary
 07:42:56 - 16-Dec-25
Buy* 1 $9.75 Ordinary
 07:42:56 - 16-Dec-25
Buy* 2 $9.75 Ordinary
 07:42:56 - 16-Dec-25
Sell* 94 $9.71 Ordinary
 07:42:56 - 16-Dec-25
Sell* 1 $9.71 Ordinary
 07:42:56 - 16-Dec-25
Sell* 2 $9.71 Ordinary
 07:42:56 - 16-Dec-25
Sell* 100 $9.72 Ordinary
 07:42:56 - 16-Dec-25
Sell* 1 $9.72 Ordinary
 07:42:56 - 16-Dec-25
Sell* 1 $9.72 Ordinary
 07:42:56 - 16-Dec-25
Sell* 1 $9.73 Ordinary
 07:42:56 - 16-Dec-25
Buy* 1 $9.76 Ordinary
 07:42:55 - 16-Dec-25
Buy* 4 $9.76 Ordinary
 07:42:55 - 16-Dec-25
Buy* 2 $9.75 Ordinary
 07:42:55 - 16-Dec-25
Sell* 2 $9.71 Ordinary
 07:42:55 - 16-Dec-25
Sell* 1 $9.71 Ordinary
 07:42:55 - 16-Dec-25
Sell* 1 $9.71 Ordinary
 07:42:55 - 16-Dec-25
Sell* 1 $9.72 Ordinary
 07:42:55 - 16-Dec-25
Buy* 2 $9.74 Ordinary
 07:42:55 - 16-Dec-25
Buy* 1 $9.73 Ordinary
 07:42:55 - 16-Dec-25
Buy* 1 $9.73 Ordinary
 07:42:55 - 16-Dec-25
Buy* 2 $9.73 Ordinary
 07:42:55 - 16-Dec-25
Sell* 3 $9.68 Ordinary
 07:42:55 - 16-Dec-25
Sell* 1 $9.69 Ordinary
 07:42:55 - 16-Dec-25
Sell* 2 $9.69 Ordinary
 07:42:55 - 16-Dec-25
Sell* 1 $9.70 Ordinary
 07:42:55 - 16-Dec-25
Sell* 1 $9.71 Ordinary
 07:42:55 - 16-Dec-25
Sell* 1 $9.71 Ordinary
 07:42:55 - 16-Dec-25
Buy* 4 $9.74 Ordinary
 07:42:54 - 16-Dec-25
Buy* 2 $9.74 Ordinary
 07:42:54 - 16-Dec-25
Buy* 7 $9.74 Ordinary
 07:42:54 - 16-Dec-25
Buy* 12 $9.74 Ordinary
 07:42:54 - 16-Dec-25
Buy* 17 $9.74 Ordinary
 07:42:54 - 16-Dec-25
Buy* 29 $9.76 Ordinary
 07:42:53 - 16-Dec-25
Buy* 1 $9.76 Ordinary
 07:42:53 - 16-Dec-25
Buy* 1 $9.76 Ordinary
 07:42:53 - 16-Dec-25
Buy* 60 $9.75 Ordinary
 07:42:53 - 16-Dec-25
Buy* 1 $9.75 Ordinary
 07:42:53 - 16-Dec-25
Sell* 2 $9.70 Ordinary
 07:42:53 - 16-Dec-25
Sell* 1 $9.70 Ordinary
 07:42:53 - 16-Dec-25
Sell* 1 $9.71 Ordinary
 07:42:53 - 16-Dec-25
Buy* 2 $9.76 Ordinary
 07:42:53 - 16-Dec-25
Sell* 1 $9.71 Ordinary
 07:42:52 - 16-Dec-25
Sell* 2 $9.71 Ordinary
 07:42:52 - 16-Dec-25
Buy* 8 $9.75 Ordinary
 07:42:52 - 16-Dec-25
Sell* 5 $9.69 Ordinary
 07:42:52 - 16-Dec-25
Buy* 28 $9.76 Ordinary
 07:42:52 - 16-Dec-25
Buy* 46 $9.75 Ordinary
 07:42:52 - 16-Dec-25
Buy* 2 $9.75 Ordinary
 07:42:52 - 16-Dec-25
Buy* 1 $9.75 Ordinary
 07:42:52 - 16-Dec-25
Buy* 1 $9.73 Ordinary
 07:42:52 - 16-Dec-25
Buy* 6 $9.71 Ordinary
 07:42:52 - 16-Dec-25
Buy* 4 $9.71 Ordinary
 07:42:52 - 16-Dec-25
Buy* 1 $9.71 Ordinary
 07:42:52 - 16-Dec-25
Buy* 2 $9.71 Ordinary
 07:42:52 - 16-Dec-25
Buy* 1 $9.71 Ordinary
 07:42:52 - 16-Dec-25
Buy* 1 $9.71 Ordinary
 07:42:52 - 16-Dec-25
Buy* 1 $9.70 Ordinary
 07:42:52 - 16-Dec-25
Buy* 15 $9.70 Ordinary
 07:42:52 - 16-Dec-25
Sell* 2 $9.63 Ordinary
 07:42:52 - 16-Dec-25
Sell* 3 $9.66 Ordinary
 07:42:52 - 16-Dec-25
Sell* 2 $9.66 Ordinary
 07:42:52 - 16-Dec-25
Buy* 1 $9.74 Ordinary
 07:42:51 - 16-Dec-25
Buy* 1 $9.75 Ordinary
 07:42:51 - 16-Dec-25
Buy* 12 $9.74 Ordinary
 07:42:51 - 16-Dec-25
Buy* 11 $9.74 Ordinary
 07:42:51 - 16-Dec-25
Buy* 2 $9.74 Ordinary
 07:42:51 - 16-Dec-25
Buy* 18 $9.74 Ordinary
 07:42:51 - 16-Dec-25
Buy* 1 $9.74 Ordinary
 07:42:51 - 16-Dec-25
Buy* 19 $9.74 Ordinary
 07:42:51 - 16-Dec-25
Sell* 26 $9.78 Ordinary
 07:42:51 - 16-Dec-25
Sell* 250 $9.78 Ordinary
 07:42:51 - 16-Dec-25
Buy* 7 $9.77 Ordinary
 07:42:50 - 16-Dec-25
Buy* 3 $9.77 Ordinary
 07:42:50 - 16-Dec-25
Buy* 2 $9.75 Ordinary
 07:42:50 - 16-Dec-25
Buy* 1 $9.74 Ordinary
 07:42:50 - 16-Dec-25
Sell* 9 $9.78 Ordinary
 07:42:50 - 16-Dec-25
Sell* 2 $9.78 Ordinary
 07:42:50 - 16-Dec-25
Sell* 2 $9.79 Ordinary
 07:42:50 - 16-Dec-25
Sell* 1 $9.79 Ordinary
 07:42:50 - 16-Dec-25
Sell* 2 $9.79 Ordinary
 07:42:50 - 16-Dec-25
Sell* 1 $9.79 Ordinary
 07:42:50 - 16-Dec-25
Sell* 1 $9.79 Ordinary
 07:42:50 - 16-Dec-25
Sell* 23 $9.82 Ordinary
 07:42:50 - 16-Dec-25
Sell* 37 $9.82 Ordinary
 07:42:50 - 16-Dec-25
Buy* 3 $9.84 Ordinary
 07:42:50 - 16-Dec-25
Sell* 4 $9.83 Ordinary
 07:42:50 - 16-Dec-25
Buy* 69 $9.87 Ordinary
 07:42:49 - 16-Dec-25
Buy* 1 $9.87 Ordinary
 07:42:49 - 16-Dec-25
Buy* 2 $9.87 Ordinary
 07:42:49 - 16-Dec-25
Buy* 1 $9.86 Ordinary
 07:42:49 - 16-Dec-25
Buy* 1 $9.86 Ordinary
 07:42:49 - 16-Dec-25
Buy* 1 $9.85 Ordinary
 07:42:49 - 16-Dec-25
Buy* 34 $9.84 Ordinary
 07:42:49 - 16-Dec-25
Sell* 5 $9.83 Ordinary
 07:42:49 - 16-Dec-25
Sell* 5 $9.84 Ordinary
 07:42:49 - 16-Dec-25
Sell* 12 $9.85 Ordinary
 07:42:49 - 16-Dec-25
Sell* 60 $9.87 Ordinary
 07:42:49 - 16-Dec-25
Buy* 31 $9.89 Ordinary
 07:42:49 - 16-Dec-25
Buy* 40 $9.90 Ordinary
 07:42:49 - 16-Dec-25
Buy* 26 $9.86 Ordinary
 07:42:48 - 16-Dec-25
Buy* 1 $9.86 Ordinary
 07:42:48 - 16-Dec-25
Buy* 1 $9.84 Ordinary
 07:42:48 - 16-Dec-25
Buy* 1 $9.84 Ordinary
 07:42:48 - 16-Dec-25
Buy* 1 $9.84 Ordinary
 07:42:48 - 16-Dec-25
Buy* 5 $9.82 Ordinary
 07:42:48 - 16-Dec-25
Buy* 1 $9.82 Ordinary
 07:42:48 - 16-Dec-25
Buy* 1 $9.82 Ordinary
 07:42:48 - 16-Dec-25
Buy* 1 $9.82 Ordinary
 07:42:48 - 16-Dec-25
Buy* 5 $9.81 Ordinary
 07:42:48 - 16-Dec-25
Buy* 2 $9.81 Ordinary
 07:42:48 - 16-Dec-25
Buy* 1 $9.81 Ordinary
 07:42:48 - 16-Dec-25
Buy* 1 $9.80 Ordinary
 07:42:48 - 16-Dec-25
Sell* 10 $9.81 Ordinary
 07:42:48 - 16-Dec-25
Buy* 3 $9.80 Ordinary
 07:42:48 - 16-Dec-25
Buy* 10 $9.80 Ordinary
 07:42:48 - 16-Dec-25
Sell* 1 $9.77 Ordinary
 07:42:48 - 16-Dec-25
Sell* 1 $9.77 Ordinary
 07:42:48 - 16-Dec-25
Sell* 1 $9.77 Ordinary
 07:42:48 - 16-Dec-25
Sell* 1 $9.78 Ordinary
 07:42:48 - 16-Dec-25
Sell* 2 $9.78 Ordinary
 07:42:48 - 16-Dec-25
Sell* 1 $9.82 Ordinary
 07:42:48 - 16-Dec-25
Sell* 1 $9.83 Ordinary
 07:42:48 - 16-Dec-25
Buy* 34 $9.87 Ordinary
 07:42:47 - 16-Dec-25
Sell* 12 $9.86 Ordinary
 07:42:47 - 16-Dec-25
Sell* 30 $9.86 Ordinary
 07:42:47 - 16-Dec-25
Buy* 1 $9.87 Ordinary
 07:42:47 - 16-Dec-25
Buy* 1 $9.82 Ordinary
 07:42:47 - 16-Dec-25
Buy* 1 $9.81 Ordinary
 07:42:47 - 16-Dec-25
Sell* 31 $9.83 Ordinary
 07:42:47 - 16-Dec-25
Buy* 2 $9.84 Ordinary
 07:42:47 - 16-Dec-25
Buy* 1 $9.84 Ordinary
 07:42:47 - 16-Dec-25
Buy* 62 $9.83 Ordinary
 07:42:47 - 16-Dec-25
Buy* 3 $9.83 Ordinary
 07:42:47 - 16-Dec-25
Buy* 1 $9.83 Ordinary
 07:42:47 - 16-Dec-25
Buy* 2 $9.83 Ordinary
 07:42:47 - 16-Dec-25
Buy* 2 $9.82 Ordinary
 07:42:47 - 16-Dec-25
Sell* 1 $9.79 Ordinary
 07:42:47 - 16-Dec-25
Sell* 1 $9.80 Ordinary
 07:42:47 - 16-Dec-25
Sell* 4 $9.82 Ordinary
 07:42:47 - 16-Dec-25
Buy* 1 $9.82 Ordinary
 07:42:47 - 16-Dec-25
Buy* 1 $9.82 Ordinary
 07:42:47 - 16-Dec-25
Buy* 1 $9.81 Ordinary
 07:42:47 - 16-Dec-25
Buy* 1 $9.82 Ordinary
 07:42:47 - 16-Dec-25
Buy* 12 $9.82 Ordinary
 07:42:47 - 16-Dec-25
Buy* 1 $9.81 Ordinary
 07:42:47 - 16-Dec-25
Buy* 2 $9.81 Ordinary
 07:42:47 - 16-Dec-25
Sell* 2 $9.78 Ordinary
 07:42:47 - 16-Dec-25
Buy* 2 $9.80 Ordinary
 07:42:47 - 16-Dec-25
Buy* 2 $9.80 Ordinary
 07:42:47 - 16-Dec-25
Buy* 2 $9.80 Ordinary
 07:42:47 - 16-Dec-25
Buy* 2 $9.79 Ordinary
 07:42:47 - 16-Dec-25
Buy* 4 $9.79 Ordinary
 07:42:47 - 16-Dec-25
Buy* 2 $9.82 Ordinary
 07:42:46 - 16-Dec-25
Sell* 4 $9.78 Ordinary
 07:42:46 - 16-Dec-25
Sell* 1 $9.78 Ordinary
 07:42:46 - 16-Dec-25
Sell* 2 $9.79 Ordinary
 07:42:46 - 16-Dec-25
Sell* 81 $9.81 Ordinary
 07:42:46 - 16-Dec-25
Sell* 5 $9.81 Ordinary
 07:42:46 - 16-Dec-25
Sell* 14 $9.81 Ordinary
 07:42:46 - 16-Dec-25
Sell* 60 $9.82 Ordinary
 07:42:46 - 16-Dec-25
Sell* 2 $9.82 Ordinary
 07:42:46 - 16-Dec-25
Buy* 1 $9.86 Ordinary
 07:42:46 - 16-Dec-25
Buy* 2 $9.86 Ordinary
 07:42:46 - 16-Dec-25
Buy* 8 $9.86 Ordinary
 07:42:46 - 16-Dec-25
Buy* 1 $9.86 Ordinary
 07:42:46 - 16-Dec-25
Buy* 1 $9.86 Ordinary
 07:42:46 - 16-Dec-25
Buy* 1 $9.86 Ordinary
 07:42:46 - 16-Dec-25
Buy* 2 $9.85 Ordinary
 07:42:46 - 16-Dec-25
Buy* 1 $9.86 Ordinary
 07:42:46 - 16-Dec-25
Buy* 1 $9.86 Ordinary
 07:42:46 - 16-Dec-25
Buy* 1 $9.85 Ordinary
 07:42:46 - 16-Dec-25
Buy* 11 $9.85 Ordinary
 07:42:46 - 16-Dec-25
Buy* 2 $9.85 Ordinary
 07:42:46 - 16-Dec-25
Buy* 15 $9.86 Ordinary
 07:42:46 - 16-Dec-25
Buy* 1 $9.85 Ordinary
 07:42:46 - 16-Dec-25
Sell* 1 $9.82 Ordinary
 07:42:46 - 16-Dec-25
Buy* 14 $9.85 Ordinary
 07:42:46 - 16-Dec-25
Unknown* 60 $9.83 Ordinary
 07:42:46 - 16-Dec-25
Buy* 13 $9.84 Ordinary
 07:42:46 - 16-Dec-25
Sell* 7 $9.80 Ordinary
 07:42:46 - 16-Dec-25
Sell* 1 $9.80 Ordinary
 07:42:46 - 16-Dec-25
Sell* 2 $9.85 Ordinary
 07:42:46 - 16-Dec-25
Buy* 15 $9.85 Ordinary
 07:42:45 - 16-Dec-25
Sell* 6 $9.82 Ordinary
 07:42:45 - 16-Dec-25
Sell* 2 $9.82 Ordinary
 07:42:45 - 16-Dec-25
Sell* 2 $9.82 Ordinary
 07:42:45 - 16-Dec-25
Sell* 6 $9.82 Ordinary
 07:42:45 - 16-Dec-25
Sell* 2 $9.82 Ordinary
 07:42:45 - 16-Dec-25
Sell* 1 $9.83 Ordinary
 07:42:45 - 16-Dec-25
Sell* 1 $9.83 Ordinary
 07:42:45 - 16-Dec-25
Sell* 12 $9.84 Ordinary
 07:42:45 - 16-Dec-25
Sell* 60 $9.85 Ordinary
 07:42:45 - 16-Dec-25
Buy* 19 $9.88 Ordinary
 07:42:45 - 16-Dec-25
Buy* 1 $9.88 Ordinary
 07:42:45 - 16-Dec-25
Buy* 1 $9.88 Ordinary
 07:42:45 - 16-Dec-25
Buy* 30 $9.87 Ordinary
 07:42:45 - 16-Dec-25
Buy* 1 $9.87 Ordinary
 07:42:45 - 16-Dec-25
Buy* 1 $9.87 Ordinary
 07:42:45 - 16-Dec-25
Buy* 1 $9.86 Ordinary
 07:42:45 - 16-Dec-25
Buy* 1 $9.86 Ordinary
 07:42:45 - 16-Dec-25
Buy* 60 $9.90 Ordinary
 07:42:45 - 16-Dec-25
Buy* 1 $9.86 Ordinary
 07:42:45 - 16-Dec-25
Sell* 1 $9.82 Ordinary
 07:42:45 - 16-Dec-25
Sell* 27 $9.82 Ordinary
 07:42:45 - 16-Dec-25
Buy* 12 $9.86 Ordinary
 07:42:45 - 16-Dec-25
Buy* 7 $9.86 Ordinary
 07:42:45 - 16-Dec-25
Buy* 3 $9.86 Ordinary
 07:42:45 - 16-Dec-25
Buy* 1 $9.86 Ordinary
 07:42:45 - 16-Dec-25
Sell* 2 $9.83 Ordinary
 07:42:45 - 16-Dec-25
Sell* 2 $9.84 Ordinary
 07:42:45 - 16-Dec-25
Buy* 2 $9.87 Ordinary
 07:42:45 - 16-Dec-25
Buy* 2 $9.87 Ordinary
 07:42:45 - 16-Dec-25
Buy* 3 $9.86 Ordinary
 07:42:45 - 16-Dec-25
Buy* 1 $9.86 Ordinary
 07:42:45 - 16-Dec-25
Buy* 2 $9.86 Ordinary
 07:42:45 - 16-Dec-25
Buy* 2 $9.85 Ordinary
 07:42:45 - 16-Dec-25
Sell* 1 $9.83 Ordinary
 07:42:45 - 16-Dec-25
Sell* 2 $9.83 Ordinary
 07:42:45 - 16-Dec-25
Sell* 1 $9.84 Ordinary
 07:42:45 - 16-Dec-25
Buy* 1 $9.86 Ordinary
 07:42:45 - 16-Dec-25
Buy* 2 $9.86 Ordinary
 07:42:45 - 16-Dec-25
Sell* 2 $9.83 Ordinary
 07:42:45 - 16-Dec-25
Buy* 1 $9.86 Ordinary
 07:42:45 - 16-Dec-25
Buy* 1 $9.86 Ordinary
 07:42:45 - 16-Dec-25
Buy* 27 $9.86 Ordinary
 07:42:45 - 16-Dec-25
Sell* 10 $9.82 Ordinary
 07:42:45 - 16-Dec-25
Buy* 100 $9.86 Ordinary
 07:42:45 - 16-Dec-25
Sell* 1 $9.83 Ordinary
 07:42:44 - 16-Dec-25
Buy* 1 $9.85 Ordinary
 07:42:44 - 16-Dec-25
Buy* 2 $9.85 Ordinary
 07:42:44 - 16-Dec-25
Buy* 3 $9.84 Ordinary
 07:42:44 - 16-Dec-25
Sell* 22 $9.82 Ordinary
 07:42:44 - 16-Dec-25
Sell* 1 $9.82 Ordinary
 07:42:44 - 16-Dec-25
Sell* 1 $9.83 Ordinary
 07:42:44 - 16-Dec-25
Sell* 1 $9.83 Ordinary
 07:42:44 - 16-Dec-25
Sell* 1 $9.84 Ordinary
 07:42:44 - 16-Dec-25
Sell* 1 $9.84 Ordinary
 07:42:44 - 16-Dec-25
Buy* 2 $9.85 Ordinary
 07:42:44 - 16-Dec-25
Buy* 1 $9.85 Ordinary
 07:42:44 - 16-Dec-25
Buy* 2 $9.84 Ordinary
 07:42:44 - 16-Dec-25
Buy* 2 $9.84 Ordinary
 07:42:44 - 16-Dec-25
Buy* 1 $9.83 Ordinary
 07:42:44 - 16-Dec-25
Buy* 2 $9.82 Ordinary
 07:42:44 - 16-Dec-25
Buy* 1 $9.82 Ordinary
 07:42:44 - 16-Dec-25
Buy* 1 $9.82 Ordinary
 07:42:44 - 16-Dec-25
Buy* 2 $9.82 Ordinary
 07:42:44 - 16-Dec-25
Buy* 1 $9.82 Ordinary
 07:42:44 - 16-Dec-25
Buy* 1 $9.82 Ordinary
 07:42:44 - 16-Dec-25
Buy* 1 $9.82 Ordinary
 07:42:44 - 16-Dec-25
Sell* 5 $9.76 Ordinary
 07:42:44 - 16-Dec-25
Sell* 8 $9.77 Ordinary
 07:42:44 - 16-Dec-25
Sell* 50 $9.78 Ordinary
 07:42:44 - 16-Dec-25
Sell* 8 $9.78 Ordinary
 07:42:44 - 16-Dec-25
Sell* 8 $9.80 Ordinary
 07:42:44 - 16-Dec-25
Sell* 36 $9.80 Ordinary
 07:42:44 - 16-Dec-25
Sell* 20 $9.80 Ordinary
 07:42:44 - 16-Dec-25
Sell* 13 $9.80 Ordinary
 07:42:44 - 16-Dec-25
Sell* 48 $9.80 Ordinary
 07:42:44 - 16-Dec-25
Sell* 132 $9.80 Ordinary
 07:42:44 - 16-Dec-25
Sell* 44 $9.82 Ordinary
 07:42:43 - 16-Dec-25
Sell* 3 $9.82 Ordinary
 07:42:43 - 16-Dec-25
Sell* 1 $9.82 Ordinary
 07:42:43 - 16-Dec-25
Buy* 1 $9.87 Ordinary
 07:42:43 - 16-Dec-25
Buy* 61 $9.86 Ordinary
 07:42:43 - 16-Dec-25
Sell* 17 $9.83 Ordinary
 07:42:43 - 16-Dec-25
Sell* 3 $9.83 Ordinary
 07:42:43 - 16-Dec-25
Sell* 2 $9.83 Ordinary
 07:42:43 - 16-Dec-25
Sell* 1 $9.84 Ordinary
 07:42:43 - 16-Dec-25
Sell* 11 $9.84 Ordinary
 07:42:43 - 16-Dec-25
Sell* 1 $9.84 Ordinary
 07:42:43 - 16-Dec-25
Sell* 1 $9.85 Ordinary
 07:42:43 - 16-Dec-25
Buy* 25 $9.89 Ordinary
 07:42:43 - 16-Dec-25
Buy* 1 $9.90 Ordinary
 07:42:43 - 16-Dec-25
Buy* 5 $9.88 Ordinary
 07:42:43 - 16-Dec-25
Buy* 1 $9.88 Ordinary
 07:42:43 - 16-Dec-25
Buy* 2 $9.88 Ordinary
 07:42:43 - 16-Dec-25
Buy* 4 $9.87 Ordinary
 07:42:43 - 16-Dec-25
Buy* 2 $9.87 Ordinary
 07:42:43 - 16-Dec-25
Buy* 3 $9.86 Ordinary
 07:42:43 - 16-Dec-25
Buy* 2 $9.86 Ordinary
 07:42:43 - 16-Dec-25
Sell* 1 $9.84 Ordinary
 07:42:42 - 16-Dec-25
Buy* 2 $9.84 Ordinary
 07:42:42 - 16-Dec-25
Buy* 1 $9.84 Ordinary
 07:42:42 - 16-Dec-25
Buy* 3 $9.85 Ordinary
 07:42:42 - 16-Dec-25
Buy* 2 $9.85 Ordinary
 07:42:42 - 16-Dec-25
Buy* 1 $9.84 Ordinary
 07:42:42 - 16-Dec-25
Sell* 10 $9.82 Ordinary
 07:42:42 - 16-Dec-25
Sell* 7 $9.82 Ordinary
 07:42:42 - 16-Dec-25
Sell* 5 $9.83 Ordinary
 07:42:42 - 16-Dec-25
Sell* 2 $9.83 Ordinary
 07:42:42 - 16-Dec-25
Sell* 2 $9.84 Ordinary
 07:42:42 - 16-Dec-25
Sell* 7 $9.85 Ordinary
 07:42:42 - 16-Dec-25
Sell* 1 $9.85 Ordinary
 07:42:42 - 16-Dec-25
Sell* 6 $9.86 Ordinary
 07:42:42 - 16-Dec-25
Sell* 2 $9.86 Ordinary
 07:42:42 - 16-Dec-25
Buy* 1 $9.89 Ordinary
 07:42:42 - 16-Dec-25
Buy* 1 $9.89 Ordinary
 07:42:42 - 16-Dec-25
Buy* 10 $9.88 Ordinary
 07:42:41 - 16-Dec-25
Buy* 1 $9.88 Ordinary
 07:42:41 - 16-Dec-25
Buy* 1 $9.88 Ordinary
 07:42:41 - 16-Dec-25
Buy* 4 $9.87 Ordinary
 07:42:41 - 16-Dec-25
Buy* 2 $9.87 Ordinary
 07:42:41 - 16-Dec-25
Buy* 2 $9.87 Ordinary
 07:42:41 - 16-Dec-25
Buy* 10 $9.86 Ordinary
 07:42:41 - 16-Dec-25
Buy* 14 $9.86 Ordinary
 07:42:41 - 16-Dec-25
Buy* 36 $9.86 Ordinary
 07:42:41 - 16-Dec-25
Buy* 60 $9.86 Ordinary
 07:42:41 - 16-Dec-25
Buy* 6 $9.86 Ordinary
 07:42:41 - 16-Dec-25
Buy* 10 $9.85 Ordinary
 07:42:41 - 16-Dec-25
Buy* 4 $9.86 Ordinary
 07:42:41 - 16-Dec-25
Buy* 10 $9.85 Ordinary
 07:42:41 - 16-Dec-25
Buy* 17 $9.85 Ordinary
 07:42:41 - 16-Dec-25
Sell* 173 $9.80 Ordinary
 07:42:40 - 16-Dec-25
Sell* 2 $9.81 Ordinary
 07:42:40 - 16-Dec-25
Sell* 25 $9.82 Ordinary
 07:42:40 - 16-Dec-25
Buy* 3 $9.87 Ordinary
 07:42:40 - 16-Dec-25
Buy* 1 $9.87 Ordinary
 07:42:40 - 16-Dec-25
Buy* 1 $9.87 Ordinary
 07:42:40 - 16-Dec-25
Buy* 26 $9.86 Ordinary
 07:42:40 - 16-Dec-25
Sell* 1 $9.82 Ordinary
 07:42:40 - 16-Dec-25
Buy* 60 $9.86 Ordinary
 07:42:40 - 16-Dec-25
Buy* 1 $9.84 Ordinary
 07:42:39 - 16-Dec-25
Sell* 45 $9.80 Ordinary
 07:42:39 - 16-Dec-25
Sell* 6 $9.80 Ordinary
 07:42:39 - 16-Dec-25
Sell* 13 $9.80 Ordinary
 07:42:39 - 16-Dec-25
Sell* 10 $9.81 Ordinary
 07:42:39 - 16-Dec-25
Sell* 60 $9.81 Ordinary
 07:42:39 - 16-Dec-25
Sell* 100 $9.82 Ordinary
 07:42:39 - 16-Dec-25
Sell* 8 $9.85 Ordinary
 07:42:39 - 16-Dec-25
Sell* 100 $9.85 Ordinary
 07:42:39 - 16-Dec-25
Buy* 8 $9.90 Ordinary
 07:42:39 - 16-Dec-25
Buy* 25 $9.90 Ordinary
 07:42:39 - 16-Dec-25
Buy* 53 $9.75 Ordinary
 07:42:37 - 16-Dec-25
Buy* 230 $9.75 Ordinary
 07:42:37 - 16-Dec-25
Buy* 724 $9.74 Ordinary
 07:42:37 - 16-Dec-25
Sell* 2 $9.68 Ordinary
 07:42:36 - 16-Dec-25
Buy* 90 $9.74 Ordinary
 07:42:36 - 16-Dec-25
Buy* 2 $9.74 Ordinary
 07:42:36 - 16-Dec-25
Buy* 2 $9.73 Ordinary
 07:42:36 - 16-Dec-25
Buy* 46 $9.69 Ordinary
 07:42:36 - 16-Dec-25
Buy* 2 $9.68 Ordinary
 07:42:36 - 16-Dec-25
Buy* 41 $9.67 Ordinary
 07:42:35 - 16-Dec-25
Buy* 98 $9.67 Ordinary
 07:42:35 - 16-Dec-25
Buy* 2 $9.66 Ordinary
 07:42:35 - 16-Dec-25
Buy* 3 $9.66 Ordinary
 07:42:35 - 16-Dec-25
Sell* 5 $9.62 Ordinary
 07:42:35 - 16-Dec-25
Buy* 5 $9.62 Ordinary
 07:42:35 - 16-Dec-25
Buy* 22 $9.62 Ordinary
 07:42:35 - 16-Dec-25
Buy* 6 $9.59 Ordinary
 07:42:34 - 16-Dec-25
Sell* 2 $9.50 Ordinary
 07:42:33 - 16-Dec-25
Sell* 4 $9.53 Ordinary
 07:42:32 - 16-Dec-25
Sell* 33 $9.53 Ordinary
 07:42:32 - 16-Dec-25
Buy* 5 $9.55 Ordinary
 07:42:32 - 16-Dec-25
Buy* 1 $9.55 Ordinary
 07:42:32 - 16-Dec-25
Buy* 1 $9.55 Ordinary
 07:42:32 - 16-Dec-25
Buy* 1 $9.54 Ordinary
 07:42:32 - 16-Dec-25
Sell* 1 $9.50 Ordinary
 07:42:32 - 16-Dec-25
Sell* 2 $9.53 Ordinary
 07:42:32 - 16-Dec-25
Sell* 10 $9.53 Ordinary
 07:42:32 - 16-Dec-25
Sell* 1 $9.54 Ordinary
 07:42:31 - 16-Dec-25
Sell* 14 $9.54 Ordinary
 07:42:31 - 16-Dec-25
Sell* 6 $9.54 Ordinary
 07:42:31 - 16-Dec-25
Buy* 1 $9.55 Ordinary
 07:42:30 - 16-Dec-25
Buy* 2 $9.55 Ordinary
 07:42:30 - 16-Dec-25
Buy* 2 $9.55 Ordinary
 07:42:30 - 16-Dec-25
Buy* 1 $9.55 Ordinary
 07:42:30 - 16-Dec-25
Sell* 4 $9.53 Ordinary
 07:42:30 - 16-Dec-25
Sell* 32 $9.53 Ordinary
 07:42:29 - 16-Dec-25
Sell* 14 $9.50 Ordinary
 07:42:29 - 16-Dec-25
Buy* 2 $9.56 Ordinary
 07:42:28 - 16-Dec-25
Sell* 101 $9.52 Ordinary
 07:42:28 - 16-Dec-25
Sell* 2 $9.51 Ordinary
 07:42:28 - 16-Dec-25
Sell* 1 $9.53 Ordinary
 07:42:27 - 16-Dec-25
Sell* 1 $9.53 Ordinary
 07:42:27 - 16-Dec-25
Sell* 1 $9.53 Ordinary
 07:42:27 - 16-Dec-25
Sell* 6 $9.53 Ordinary
 07:42:27 - 16-Dec-25
Buy* 1 $9.60 Ordinary
 07:42:27 - 16-Dec-25
Sell* 4 $9.55 Ordinary
 07:42:27 - 16-Dec-25
Sell* 5 $9.55 Ordinary
 07:42:27 - 16-Dec-25
Sell* 1 $9.55 Ordinary
 07:42:27 - 16-Dec-25
Sell* 1 $9.56 Ordinary
 07:42:27 - 16-Dec-25
Sell* 1 $9.56 Ordinary
 07:42:27 - 16-Dec-25
Sell* 2 $9.56 Ordinary
 07:42:27 - 16-Dec-25
Sell* 2 $9.56 Ordinary
 07:42:27 - 16-Dec-25
Sell* 6 $9.56 Ordinary
 07:42:27 - 16-Dec-25
Buy* 54 $9.62 Ordinary
 07:42:26 - 16-Dec-25
Buy* 2 $9.62 Ordinary
 07:42:26 - 16-Dec-25
Buy* 5 $9.62 Ordinary
 07:42:26 - 16-Dec-25
Buy* 2 $9.62 Ordinary
 07:42:26 - 16-Dec-25
Buy* 1 $9.61 Ordinary
 07:42:26 - 16-Dec-25
Buy* 2 $9.60 Ordinary
 07:42:26 - 16-Dec-25
Buy* 1 $9.60 Ordinary
 07:42:26 - 16-Dec-25
Buy* 1 $9.60 Ordinary
 07:42:26 - 16-Dec-25
Sell* 4 $9.51 Ordinary
 07:42:26 - 16-Dec-25
Sell* 1 $9.51 Ordinary
 07:42:26 - 16-Dec-25
Sell* 2 $9.51 Ordinary
 07:42:26 - 16-Dec-25
Sell* 7 $9.54 Ordinary
 07:42:26 - 16-Dec-25
Sell* 51 $9.63 Ordinary
 07:42:25 - 16-Dec-25
Buy* 71 $9.62 Ordinary
 07:42:25 - 16-Dec-25
Buy* 3 $9.63 Ordinary
 07:42:25 - 16-Dec-25
Sell* 11 $9.62 Ordinary
 07:42:25 - 16-Dec-25
Sell* 30 $9.62 Ordinary
 07:42:25 - 16-Dec-25
Sell* 2 $9.62 Ordinary
 07:42:25 - 16-Dec-25
Sell* 3 $9.62 Ordinary
 07:42:25 - 16-Dec-25
Sell* 1 $9.62 Ordinary
 07:42:25 - 16-Dec-25
Sell* 28 $9.62 Ordinary
 07:42:25 - 16-Dec-25
Sell* 1 $9.63 Ordinary
 07:42:25 - 16-Dec-25
Sell* 24 $9.63 Ordinary
 07:42:25 - 16-Dec-25
Buy* 4 $9.69 Ordinary
 07:42:24 - 16-Dec-25
Buy* 29 $9.68 Ordinary
 07:42:24 - 16-Dec-25
Buy* 13 $9.67 Ordinary
 07:42:24 - 16-Dec-25
Buy* 32 $9.66 Ordinary
 07:42:24 - 16-Dec-25
Buy* 7 $9.67 Ordinary
 07:42:24 - 16-Dec-25
Buy* 3 $9.67 Ordinary
 07:42:23 - 16-Dec-25
Sell* 2 $9.64 Ordinary
 07:42:23 - 16-Dec-25
Buy* 24 $9.67 Ordinary
 07:42:23 - 16-Dec-25
Buy* 59 $9.66 Ordinary
 07:42:23 - 16-Dec-25
Buy* 1 $9.66 Ordinary
 07:42:23 - 16-Dec-25
Buy* 15 $9.69 Ordinary
 07:42:23 - 16-Dec-25
Buy* 1 $9.69 Ordinary
 07:42:23 - 16-Dec-25
Buy* 1 $9.69 Ordinary
 07:42:23 - 16-Dec-25
Buy* 33 $9.68 Ordinary
 07:42:23 - 16-Dec-25
Buy* 2 $9.68 Ordinary
 07:42:23 - 16-Dec-25
Buy* 1 $9.68 Ordinary
 07:42:23 - 16-Dec-25
Buy* 60 $9.67 Ordinary
 07:42:23 - 16-Dec-25
Buy* 3 $9.67 Ordinary
 07:42:22 - 16-Dec-25
Buy* 1 $9.66 Ordinary
 07:42:22 - 16-Dec-25
Buy* 1 $9.61 Ordinary
 07:42:21 - 16-Dec-25
Sell* 1 $9.56 Ordinary
 07:42:21 - 16-Dec-25
Sell* 1 $9.57 Ordinary
 07:42:21 - 16-Dec-25
Buy* 1 $9.68 Ordinary
 07:42:21 - 16-Dec-25
Buy* 1 $9.67 Ordinary
 07:42:20 - 16-Dec-25
Buy* 1 $9.67 Ordinary
 07:42:20 - 16-Dec-25
Buy* 79 $9.66 Ordinary
 07:42:20 - 16-Dec-25
Buy* 100 $9.64 Ordinary
 07:42:20 - 16-Dec-25
Sell* 1 $9.61 Ordinary
 07:42:20 - 16-Dec-25
Sell* 34 $9.61 Ordinary
 07:42:20 - 16-Dec-25
Sell* 1 $9.66 Ordinary
 07:42:20 - 16-Dec-25
Sell* 11 $9.63 Ordinary
 07:42:20 - 16-Dec-25
Sell* 1 $9.63 Ordinary
 07:42:20 - 16-Dec-25
Sell* 10 $9.63 Ordinary
 07:42:20 - 16-Dec-25
Sell* 1 $9.64 Ordinary
 07:42:20 - 16-Dec-25
Sell* 1 $9.67 Ordinary
 07:42:19 - 16-Dec-25
Sell* 3 $9.69 Ordinary
 07:42:19 - 16-Dec-25
Sell* 1 $9.69 Ordinary
 07:42:19 - 16-Dec-25
Buy* 100 $9.70 Ordinary
 07:42:19 - 16-Dec-25
Buy* 1 $9.66 Ordinary
 07:42:18 - 16-Dec-25
Buy* 9 $9.66 Ordinary
 07:42:18 - 16-Dec-25
Buy* 4 $9.65 Ordinary
 07:42:18 - 16-Dec-25
Sell* 6 $9.59 Ordinary
 07:42:18 - 16-Dec-25
Sell* 3 $9.59 Ordinary
 07:42:18 - 16-Dec-25
Sell* 10 $9.57 Ordinary
 07:42:18 - 16-Dec-25
Sell* 33 $9.56 Ordinary
 07:42:17 - 16-Dec-25
Buy* 5 $9.63 Ordinary
 07:42:17 - 16-Dec-25
Buy* 25 $9.64 Ordinary
 07:42:17 - 16-Dec-25
Buy* 5 $9.63 Ordinary
 07:42:17 - 16-Dec-25
Buy* 5 $9.61 Ordinary
 07:42:17 - 16-Dec-25
Buy* 6 $9.61 Ordinary
 07:42:17 - 16-Dec-25
Buy* 3 $9.60 Ordinary
 07:42:17 - 16-Dec-25
Buy* 2 $9.60 Ordinary
 07:42:17 - 16-Dec-25
Sell* 1 $9.54 Ordinary
 07:42:17 - 16-Dec-25
Sell* 1 $9.54 Ordinary
 07:42:16 - 16-Dec-25
Buy* 2 $9.60 Ordinary
 07:42:16 - 16-Dec-25
Buy* 4 $9.59 Ordinary
 07:42:16 - 16-Dec-25
Sell* 100 $9.50 Ordinary
 07:42:16 - 16-Dec-25
Buy* 52 $9.56 Ordinary
 07:42:16 - 16-Dec-25
Buy* 3 $9.59 Ordinary
 07:42:15 - 16-Dec-25
Buy* 3 $9.56 Ordinary
 07:42:15 - 16-Dec-25
Buy* 5 $9.56 Ordinary
 07:42:15 - 16-Dec-25
Sell* 10 $9.50 Ordinary
 07:42:15 - 16-Dec-25
Buy* 5 $9.56 Ordinary
 07:42:15 - 16-Dec-25
Sell* 10 $9.50 Ordinary
 07:42:15 - 16-Dec-25
Sell* 12 $9.50 Ordinary
 07:42:15 - 16-Dec-25
Sell* 10 $9.50 Ordinary
 07:42:15 - 16-Dec-25
Sell* 1 $9.51 Ordinary
 07:42:15 - 16-Dec-25
Sell* 5 $9.50 Ordinary
 07:42:15 - 16-Dec-25
Sell* 1 $9.51 Ordinary
 07:42:15 - 16-Dec-25
Buy* 1 $9.59 Ordinary
 07:42:14 - 16-Dec-25
Buy* 11 $9.59 Ordinary
 07:42:14 - 16-Dec-25
Buy* 3 $9.58 Ordinary
 07:42:14 - 16-Dec-25
Buy* 9 $9.57 Ordinary
 07:42:14 - 16-Dec-25
Sell* 4 $9.50 Ordinary
 07:42:14 - 16-Dec-25
Sell* 3 $9.50 Ordinary
 07:42:14 - 16-Dec-25
Sell* 8 $9.50 Ordinary
 07:42:14 - 16-Dec-25
Sell* 11 $9.51 Ordinary
 07:42:14 - 16-Dec-25
Buy* 11 $9.59 Ordinary
 07:42:14 - 16-Dec-25
Sell* 89 $9.53 Ordinary
 07:42:13 - 16-Dec-25
Buy* 12 $9.63 Ordinary
 07:42:13 - 16-Dec-25
Buy* 19 $9.60 Ordinary
 07:42:13 - 16-Dec-25
Buy* 11 $9.60 Ordinary
 07:42:13 - 16-Dec-25
Buy* 61 $9.64 Ordinary
 07:42:13 - 16-Dec-25
Buy* 60 $9.64 Ordinary
 07:42:13 - 16-Dec-25
Sell* 19 $9.59 Ordinary
 07:42:13 - 16-Dec-25
Sell* 2 $9.60 Ordinary
 07:42:13 - 16-Dec-25
Buy* 6 $9.66 Ordinary
 07:42:12 - 16-Dec-25
Sell* 14 $9.61 Ordinary
 07:42:12 - 16-Dec-25
Sell* 1 $9.62 Ordinary
 07:42:12 - 16-Dec-25
Sell* 2 $9.62 Ordinary
 07:42:12 - 16-Dec-25
Sell* 6 $9.63 Ordinary
 07:42:12 - 16-Dec-25
Sell* 2 $9.63 Ordinary
 07:42:12 - 16-Dec-25
Sell* 2 $9.63 Ordinary
 07:42:12 - 16-Dec-25
Sell* 1 $9.64 Ordinary
 07:42:12 - 16-Dec-25
Sell* 6 $9.63 Ordinary
 07:42:12 - 16-Dec-25
Buy* 1 $9.71 Ordinary
 07:42:12 - 16-Dec-25
Buy* 4 $9.71 Ordinary
 07:42:12 - 16-Dec-25
Buy* 1 $9.71 Ordinary
 07:42:12 - 16-Dec-25
Buy* 2 $9.71 Ordinary
 07:42:12 - 16-Dec-25
Buy* 1 $9.70 Ordinary
 07:42:12 - 16-Dec-25
Buy* 2 $9.70 Ordinary
 07:42:12 - 16-Dec-25
Buy* 2 $9.70 Ordinary
 07:42:12 - 16-Dec-25
Buy* 25 $9.68 Ordinary
 07:42:12 - 16-Dec-25
Buy* 1 $9.67 Ordinary
 07:42:12 - 16-Dec-25
Buy* 1 $9.67 Ordinary
 07:42:12 - 16-Dec-25
Sell* 50 $9.57 Ordinary
 07:42:12 - 16-Dec-25
Buy* 1 $9.64 Ordinary
 07:42:12 - 16-Dec-25
Buy* 1 $9.64 Ordinary
 07:42:11 - 16-Dec-25
Buy* 1 $9.64 Ordinary
 07:42:11 - 16-Dec-25
Buy* 1 $9.64 Ordinary
 07:42:11 - 16-Dec-25
Sell* 13 $9.63 Ordinary
 07:42:11 - 16-Dec-25
Buy* 4 $9.63 Ordinary
 07:42:11 - 16-Dec-25
Buy* 2 $9.62 Ordinary
 07:42:11 - 16-Dec-25
Sell* 29 $9.57 Ordinary
 07:42:11 - 16-Dec-25
Sell* 1 $9.59 Ordinary
 07:42:11 - 16-Dec-25
Sell* 1 $9.60 Ordinary
 07:42:11 - 16-Dec-25
Sell* 1 $9.61 Ordinary
 07:42:11 - 16-Dec-25
Sell* 1 $9.61 Ordinary
 07:42:11 - 16-Dec-25
Sell* 1 $9.62 Ordinary
 07:42:11 - 16-Dec-25
Sell* 5 $9.62 Ordinary
 07:42:10 - 16-Dec-25
Buy* 16 $9.68 Ordinary
 07:42:10 - 16-Dec-25
Sell* 1 $9.63 Ordinary
 07:42:10 - 16-Dec-25
Sell* 7 $9.64 Ordinary
 07:42:10 - 16-Dec-25
Sell* 40 $9.65 Ordinary
 07:42:10 - 16-Dec-25
Sell* 64 $9.67 Ordinary
 07:42:10 - 16-Dec-25
Sell* 1 $9.67 Ordinary
 07:42:10 - 16-Dec-25
Sell* 8 $9.67 Ordinary
 07:42:10 - 16-Dec-25
Sell* 7 $9.67 Ordinary
 07:42:10 - 16-Dec-25
Sell* 100 $9.67 Ordinary
 07:42:10 - 16-Dec-25
Sell* 10 $9.65 Ordinary
 07:42:10 - 16-Dec-25
Buy* 1 $9.72 Ordinary
 07:42:10 - 16-Dec-25
Buy* 100 $9.67 Ordinary
 07:42:09 - 16-Dec-25
Buy* 46 $9.66 Ordinary
 07:42:09 - 16-Dec-25
Buy* 5 $9.66 Ordinary
 07:42:09 - 16-Dec-25
Buy* 1 $9.66 Ordinary
 07:42:09 - 16-Dec-25
Buy* 1 $9.66 Ordinary
 07:42:09 - 16-Dec-25
Buy* 1 $9.66 Ordinary
 07:42:09 - 16-Dec-25
Buy* 2 $9.65 Ordinary
 07:42:09 - 16-Dec-25
Buy* 2 $9.65 Ordinary
 07:42:09 - 16-Dec-25
Buy* 1 $9.65 Ordinary
 07:42:09 - 16-Dec-25
Buy* 1 $9.65 Ordinary
 07:42:09 - 16-Dec-25
Buy* 1 $9.65 Ordinary
 07:42:09 - 16-Dec-25
Buy* 100 $9.64 Ordinary
 07:42:09 - 16-Dec-25
Buy* 39 $9.64 Ordinary
 07:42:09 - 16-Dec-25
Buy* 2 $9.64 Ordinary
 07:42:09 - 16-Dec-25
Buy* 2 $9.64 Ordinary
 07:42:09 - 16-Dec-25
Buy* 1 $9.64 Ordinary
 07:42:09 - 16-Dec-25
Buy* 1 $9.64 Ordinary
 07:42:09 - 16-Dec-25
Buy* 1 $9.63 Ordinary
 07:42:09 - 16-Dec-25
Buy* 1 $9.63 Ordinary
 07:42:09 - 16-Dec-25
Buy* 1 $9.62 Ordinary
 07:42:09 - 16-Dec-25
Buy* 1 $9.61 Ordinary
 07:42:09 - 16-Dec-25
Sell* 8 $9.51 Ordinary
 07:42:09 - 16-Dec-25
Sell* 1 $9.52 Ordinary
 07:42:09 - 16-Dec-25
Sell* 1 $9.52 Ordinary
 07:42:09 - 16-Dec-25
Sell* 1 $9.53 Ordinary
 07:42:09 - 16-Dec-25
Sell* 8 $9.53 Ordinary
 07:42:09 - 16-Dec-25
Buy* 2 $9.62 Ordinary
 07:42:08 - 16-Dec-25
Buy* 1 $9.62 Ordinary
 07:42:08 - 16-Dec-25
Buy* 1 $9.62 Ordinary
 07:42:08 - 16-Dec-25
Buy* 1 $9.62 Ordinary
 07:42:08 - 16-Dec-25
Buy* 1 $9.62 Ordinary
 07:42:08 - 16-Dec-25
Buy* 1 $9.61 Ordinary
 07:42:08 - 16-Dec-25
Buy* 23 $9.58 Ordinary
 07:42:08 - 16-Dec-25
Sell* 1 $9.52 Ordinary
 07:42:08 - 16-Dec-25
Buy* 5 $9.62 Ordinary
 07:42:08 - 16-Dec-25
Buy* 16 $9.58 Ordinary
 07:42:08 - 16-Dec-25
Sell* 7 $9.56 Ordinary
 07:42:08 - 16-Dec-25
Sell* 1 $9.52 Ordinary
 07:42:08 - 16-Dec-25
Sell* 1 $9.52 Ordinary
 07:42:08 - 16-Dec-25
Sell* 12 $9.58 Ordinary
 07:42:08 - 16-Dec-25
Sell* 56 $9.58 Ordinary
 07:42:08 - 16-Dec-25
Sell* 1 $9.58 Ordinary
 07:42:08 - 16-Dec-25
Sell* 60 $9.62 Ordinary
 07:42:08 - 16-Dec-25
Sell* 139 $9.62 Ordinary
 07:42:08 - 16-Dec-25
Sell* 12 $9.62 Ordinary
 07:42:08 - 16-Dec-25
Sell* 7 $9.62 Ordinary
 07:42:08 - 16-Dec-25
Sell* 15 $9.62 Ordinary
 07:42:08 - 16-Dec-25
Sell* 30 $9.63 Ordinary
 07:42:08 - 16-Dec-25
Sell* 3 $9.64 Ordinary
 07:42:08 - 16-Dec-25
Sell* 74 $9.69 Ordinary
 07:42:08 - 16-Dec-25
Sell* 60 $9.70 Ordinary
 07:42:08 - 16-Dec-25
Sell* 2 $9.69 Ordinary
 07:42:08 - 16-Dec-25
Sell* 23 $9.69 Ordinary
 07:42:07 - 16-Dec-25
Sell* 1 $9.68 Ordinary
 07:42:07 - 16-Dec-25
Sell* 11 $9.68 Ordinary
 07:42:07 - 16-Dec-25
Sell* 1 $9.69 Ordinary
 07:42:07 - 16-Dec-25
Sell* 9 $9.72 Ordinary
 07:42:07 - 16-Dec-25
Sell* 126 $9.72 Ordinary
 07:42:07 - 16-Dec-25
Buy* 1 $9.71 Ordinary
 07:42:07 - 16-Dec-25
Buy* 1 $9.71 Ordinary
 07:42:07 - 16-Dec-25
Buy* 1 $9.69 Ordinary
 07:42:07 - 16-Dec-25
Buy* 1 $9.70 Ordinary
 07:42:06 - 16-Dec-25
Sell* 2 $9.64 Ordinary
 07:42:06 - 16-Dec-25
Sell* 2 $9.64 Ordinary
 07:42:06 - 16-Dec-25
Sell* 2 $9.64 Ordinary
 07:42:06 - 16-Dec-25
Sell* 2 $9.67 Ordinary
 07:42:06 - 16-Dec-25
Buy* 2 $9.70 Ordinary
 07:42:06 - 16-Dec-25
Buy* 11 $9.70 Ordinary
 07:42:06 - 16-Dec-25
Buy* 6 $9.70 Ordinary
 07:42:06 - 16-Dec-25
Buy* 4 $9.70 Ordinary
 07:42:05 - 16-Dec-25
Sell* 10 $9.66 Ordinary
 07:42:05 - 16-Dec-25
Sell* 12 $9.66 Ordinary
 07:42:05 - 16-Dec-25
Sell* 11 $9.66 Ordinary
 07:42:05 - 16-Dec-25
Sell* 3 $9.66 Ordinary
 07:42:05 - 16-Dec-25
Sell* 3 $9.66 Ordinary
 07:42:05 - 16-Dec-25
Sell* 5 $9.66 Ordinary
 07:42:05 - 16-Dec-25
Buy* 96 $9.73 Ordinary
 07:42:04 - 16-Dec-25
Buy* 1 $9.73 Ordinary
 07:42:04 - 16-Dec-25
Buy* 1 $9.73 Ordinary
 07:42:04 - 16-Dec-25
Buy* 1 $9.73 Ordinary
 07:42:04 - 16-Dec-25
Buy* 1 $9.72 Ordinary
 07:42:04 - 16-Dec-25
Sell* 1 $9.64 Ordinary
 07:42:04 - 16-Dec-25
Sell* 54 $9.64 Ordinary
 07:42:04 - 16-Dec-25
Sell* 51 $9.64 Ordinary
 07:42:04 - 16-Dec-25
Sell* 2 $9.65 Ordinary
 07:42:04 - 16-Dec-25
Sell* 47 $9.66 Ordinary
 07:42:04 - 16-Dec-25
Sell* 13 $9.66 Ordinary
 07:42:04 - 16-Dec-25
Buy* 3 $9.68 Ordinary
 07:42:04 - 16-Dec-25
Buy* 6 $9.68 Ordinary
 07:42:04 - 16-Dec-25
Buy* 1 $9.65 Ordinary
 07:42:04 - 16-Dec-25
Buy* 1 $9.64 Ordinary
 07:42:04 - 16-Dec-25
Buy* 1 $9.64 Ordinary
 07:42:04 - 16-Dec-25
Buy* 2 $9.63 Ordinary
 07:42:04 - 16-Dec-25
Buy* 1 $9.62 Ordinary
 07:42:04 - 16-Dec-25
Buy* 2 $9.62 Ordinary
 07:42:04 - 16-Dec-25
Buy* 1 $9.61 Ordinary
 07:42:04 - 16-Dec-25
Buy* 2 $9.61 Ordinary
 07:42:04 - 16-Dec-25
Buy* 1 $9.60 Ordinary
 07:42:04 - 16-Dec-25
Buy* 23 $9.58 Ordinary
 07:42:04 - 16-Dec-25
Buy* 1 $9.58 Ordinary
 07:42:04 - 16-Dec-25
Sell* 11 $9.52 Ordinary
 07:42:04 - 16-Dec-25
Sell* 1 $9.52 Ordinary
 07:42:04 - 16-Dec-25
Sell* 1 $9.51 Ordinary
 07:42:04 - 16-Dec-25
Sell* 1 $9.52 Ordinary
 07:42:04 - 16-Dec-25
Sell* 2 $9.51 Ordinary
 07:42:04 - 16-Dec-25
Sell* 1 $9.52 Ordinary
 07:42:04 - 16-Dec-25
Sell* 10 $9.51 Ordinary
 07:42:04 - 16-Dec-25
Sell* 1 $9.53 Ordinary
 07:42:04 - 16-Dec-25
Sell* 1 $9.53 Ordinary
 07:42:04 - 16-Dec-25
Sell* 2 $9.54 Ordinary
 07:42:04 - 16-Dec-25
Sell* 1 $9.54 Ordinary
 07:42:04 - 16-Dec-25
Sell* 1 $9.54 Ordinary
 07:42:04 - 16-Dec-25
Sell* 1 $9.55 Ordinary
 07:42:04 - 16-Dec-25
Sell* 1 $9.56 Ordinary
 07:42:04 - 16-Dec-25
Buy* 28 $9.62 Ordinary
 07:42:04 - 16-Dec-25
Buy* 100 $9.62 Ordinary
 07:42:04 - 16-Dec-25
Sell* 1 $9.57 Ordinary
 07:42:04 - 16-Dec-25
Sell* 2 $9.58 Ordinary
 07:42:04 - 16-Dec-25
Sell* 1 $9.58 Ordinary
 07:42:04 - 16-Dec-25
Sell* 1 $9.58 Ordinary
 07:42:04 - 16-Dec-25
Sell* 26 $9.59 Ordinary
 07:42:03 - 16-Dec-25
Sell* 100 $9.59 Ordinary
 07:42:03 - 16-Dec-25
Sell* 1 $9.59 Ordinary
 07:42:03 - 16-Dec-25
Sell* 12 $9.62 Ordinary
 07:42:03 - 16-Dec-25
Buy* 12 $9.62 Ordinary
 07:42:03 - 16-Dec-25
Buy* 7 $9.62 Ordinary
 07:42:02 - 16-Dec-25
Buy* 11 $9.61 Ordinary
 07:42:02 - 16-Dec-25
Sell* 1 $9.58 Ordinary
 07:42:02 - 16-Dec-25
Sell* 1 $9.59 Ordinary
 07:42:02 - 16-Dec-25
Buy* 8 $9.67 Ordinary
 07:42:02 - 16-Dec-25
Sell* 2 $9.64 Ordinary
 07:42:01 - 16-Dec-25
Sell* 6 $9.64 Ordinary
 07:42:01 - 16-Dec-25
Sell* 2 $9.64 Ordinary
 07:42:01 - 16-Dec-25
Sell* 3 $9.65 Ordinary
 07:42:01 - 16-Dec-25
Sell* 1 $9.64 Ordinary
 07:42:01 - 16-Dec-25
Sell* 6 $9.64 Ordinary
 07:42:01 - 16-Dec-25
Sell* 1 $9.65 Ordinary
 07:42:01 - 16-Dec-25
Sell* 100 $9.65 Ordinary
 07:42:01 - 16-Dec-25
Sell* 10 $9.66 Ordinary
 07:42:01 - 16-Dec-25
Buy* 75 $9.74 Ordinary
 07:42:01 - 16-Dec-25
Buy* 7 $9.74 Ordinary
 07:42:01 - 16-Dec-25
Buy* 4 $9.74 Ordinary
 07:42:01 - 16-Dec-25
Buy* 1 $9.74 Ordinary
 07:42:01 - 16-Dec-25
Buy* 2 $9.74 Ordinary
 07:42:01 - 16-Dec-25
Buy* 2 $9.74 Ordinary
 07:42:01 - 16-Dec-25
Buy* 9 $9.73 Ordinary
 07:42:01 - 16-Dec-25
Buy* 8 $9.73 Ordinary
 07:42:01 - 16-Dec-25
Buy* 1 $9.73 Ordinary
 07:42:01 - 16-Dec-25
Buy* 2 $9.69 Ordinary
 07:42:01 - 16-Dec-25
Buy* 1 $9.69 Ordinary
 07:42:01 - 16-Dec-25
Buy* 21 $9.68 Ordinary
 07:42:01 - 16-Dec-25
Buy* 9 $9.68 Ordinary
 07:42:01 - 16-Dec-25
Buy* 3 $9.68 Ordinary
 07:42:01 - 16-Dec-25
Sell* 12 $9.67 Ordinary
 07:42:01 - 16-Dec-25
Sell* 4 $9.63 Ordinary
 07:42:01 - 16-Dec-25
Sell* 10 $9.64 Ordinary
 07:42:01 - 16-Dec-25
Sell* 1 $9.64 Ordinary
 07:42:01 - 16-Dec-25
Buy* 54 $9.71 Ordinary
 07:42:01 - 16-Dec-25
Sell* 1 $9.65 Ordinary
 07:42:00 - 16-Dec-25
Sell* 3 $9.66 Ordinary
 07:42:00 - 16-Dec-25
Sell* 3 $9.66 Ordinary
 07:42:00 - 16-Dec-25
Sell* 2 $9.66 Ordinary
 07:42:00 - 16-Dec-25
Sell* 2 $9.66 Ordinary
 07:42:00 - 16-Dec-25
Buy* 5 $9.72 Ordinary
 07:42:00 - 16-Dec-25
Buy* 42 $9.74 Ordinary
 07:42:00 - 16-Dec-25
Buy* 2 $9.74 Ordinary
 07:42:00 - 16-Dec-25
Buy* 1 $9.72 Ordinary
 07:42:00 - 16-Dec-25
Sell* 35 $9.70 Ordinary
 07:42:00 - 16-Dec-25
Buy* 1 $9.73 Ordinary
 07:41:59 - 16-Dec-25
Buy* 1 $9.70 Ordinary
 07:41:59 - 16-Dec-25
Buy* 2 $9.71 Ordinary
 07:41:59 - 16-Dec-25
Buy* 1 $9.71 Ordinary
 07:41:59 - 16-Dec-25
Buy* 2 $9.70 Ordinary
 07:41:59 - 16-Dec-25
Buy* 1 $9.70 Ordinary
 07:41:59 - 16-Dec-25
Buy* 1 $9.69 Ordinary
 07:41:59 - 16-Dec-25
Sell* 13 $9.63 Ordinary
 07:41:58 - 16-Dec-25
Sell* 8 $9.63 Ordinary
 07:41:58 - 16-Dec-25
Sell* 4 $9.63 Ordinary
 07:41:58 - 16-Dec-25
Sell* 10 $9.63 Ordinary
 07:41:58 - 16-Dec-25
Sell* 2 $9.63 Ordinary
 07:41:58 - 16-Dec-25
Sell* 10 $9.64 Ordinary
 07:41:58 - 16-Dec-25
Sell* 42 $9.64 Ordinary
 07:41:57 - 16-Dec-25
Buy* 10 $9.73 Ordinary
 07:41:57 - 16-Dec-25
Buy* 20 $9.75 Ordinary
 07:41:56 - 16-Dec-25
Buy* 10 $9.75 Ordinary
 07:41:56 - 16-Dec-25
Buy* 170 $9.74 Ordinary
 07:41:56 - 16-Dec-25
Buy* 10 $9.74 Ordinary
 07:41:56 - 16-Dec-25
Buy* 60 $9.74 Ordinary
 07:41:56 - 16-Dec-25
Buy* 2 $9.62 Ordinary
 07:41:55 - 16-Dec-25
Buy* 145 $9.50 Ordinary
 07:41:55 - 16-Dec-25
Buy* 100 $9.50 Ordinary
 07:41:55 - 16-Dec-25
Buy* 5 $9.50 Ordinary
 07:41:54 - 16-Dec-25
Buy* 3 $9.50 Ordinary
 07:41:54 - 16-Dec-25
Buy* 2 $9.50 Ordinary
 07:41:54 - 16-Dec-25
Sell* 15 $9.35 Ordinary
 07:41:54 - 16-Dec-25
Sell* 10 $9.36 Ordinary
 07:41:54 - 16-Dec-25
Buy* 12 $9.40 Ordinary
 07:41:53 - 16-Dec-25
Sell* 1 $9.37 Ordinary
 07:41:53 - 16-Dec-25
Sell* 60 $9.38 Ordinary
 07:41:53 - 16-Dec-25
Buy* 110 $9.37 Ordinary
 07:41:53 - 16-Dec-25
Buy* 58 $9.30 Ordinary
 07:41:53 - 16-Dec-25
Buy* 68 $9.29 Ordinary
 07:41:53 - 16-Dec-25
Buy* 85 $9.29 Ordinary
 07:41:53 - 16-Dec-25
Buy* 4 $9.27 Ordinary
 07:41:53 - 16-Dec-25
Buy* 1 $9.27 Ordinary
 07:41:53 - 16-Dec-25
Buy* 1 $9.26 Ordinary
 07:41:53 - 16-Dec-25
Buy* 2 $9.26 Ordinary
 07:41:53 - 16-Dec-25
Buy* 1 $9.25 Ordinary
 07:41:53 - 16-Dec-25
Buy* 1 $9.24 Ordinary
 07:41:53 - 16-Dec-25
Buy* 1 $9.24 Ordinary
 07:41:53 - 16-Dec-25
Buy* 2 $9.24 Ordinary
 07:41:53 - 16-Dec-25
Buy* 4 $9.23 Ordinary
 07:41:53 - 16-Dec-25
Sell* 1 $9.20 Ordinary
 07:41:53 - 16-Dec-25
Sell* 37 $9.20 Ordinary
 07:41:53 - 16-Dec-25
Sell* 13 $9.20 Ordinary
 07:41:53 - 16-Dec-25
Sell* 1 $9.22 Ordinary
 07:41:53 - 16-Dec-25
Sell* 1 $9.22 Ordinary
 07:41:53 - 16-Dec-25
Buy* 3 $9.28 Ordinary
 07:41:52 - 16-Dec-25
Buy* 2 $9.28 Ordinary
 07:41:52 - 16-Dec-25
Buy* 1 $9.26 Ordinary
 07:41:52 - 16-Dec-25
Buy* 10 $9.27 Ordinary
 07:41:52 - 16-Dec-25
Buy* 60 $9.27 Ordinary
 07:41:52 - 16-Dec-25
Buy* 80 $9.26 Ordinary
 07:41:52 - 16-Dec-25
Buy* 20 $9.26 Ordinary
 07:41:51 - 16-Dec-25
Buy* 11 $9.26 Ordinary
 07:41:51 - 16-Dec-25
Sell* 9 $9.23 Ordinary
 07:41:50 - 16-Dec-25
Sell* 7 $9.23 Ordinary
 07:41:50 - 16-Dec-25
Sell* 1 $9.25 Ordinary
 07:41:50 - 16-Dec-25
Sell* 1 $9.26 Ordinary
 07:41:50 - 16-Dec-25
Sell* 2 $9.29 Ordinary
 07:41:50 - 16-Dec-25
Sell* 5 $9.29 Ordinary
 07:41:50 - 16-Dec-25
Buy* 3 $9.30 Ordinary
 07:41:50 - 16-Dec-25
Sell* 55 $9.31 Ordinary
 07:41:49 - 16-Dec-25
Sell* 1 $9.31 Ordinary
 07:41:49 - 16-Dec-25
Sell* 22 $9.31 Ordinary
 07:41:49 - 16-Dec-25
Sell* 3 $9.32 Ordinary
 07:41:49 - 16-Dec-25
Buy* 10 $9.35 Ordinary
 07:41:49 - 16-Dec-25
Buy* 33 $9.35 Ordinary
 07:41:49 - 16-Dec-25
Buy* 2 $9.34 Ordinary
 07:41:49 - 16-Dec-25
Buy* 2 $9.34 Ordinary
 07:41:49 - 16-Dec-25
Buy* 1 $9.34 Ordinary
 07:41:49 - 16-Dec-25
Buy* 1 $9.34 Ordinary
 07:41:48 - 16-Dec-25
Buy* 1 $9.33 Ordinary
 07:41:48 - 16-Dec-25
Sell* 4 $9.30 Ordinary
 07:41:47 - 16-Dec-25
Sell* 26 $9.30 Ordinary
 07:41:47 - 16-Dec-25
Sell* 69 $9.30 Ordinary
 07:41:47 - 16-Dec-25
Sell* 77 $9.30 Ordinary
 07:41:47 - 16-Dec-25
Buy* 83 $9.34 Ordinary
 07:41:46 - 16-Dec-25
Buy* 2 $9.34 Ordinary
 07:41:46 - 16-Dec-25
Buy* 1 $9.31 Ordinary
 07:41:46 - 16-Dec-25
Unknown* 23 $9.305 Ordinary
 07:41:46 - 16-Dec-25
Buy* 1 $9.33 Ordinary
 07:41:46 - 16-Dec-25
Sell* 8 $9.32 Ordinary
 07:41:45 - 16-Dec-25
Buy* 1 $9.33 Ordinary
 07:41:45 - 16-Dec-25
Buy* 7 $9.33 Ordinary
 07:41:45 - 16-Dec-25
Buy* 1 $9.33 Ordinary
 07:41:45 - 16-Dec-25
Buy* 5 $9.32 Ordinary
 07:41:45 - 16-Dec-25
Sell* 73 $9.24 Ordinary
 07:41:45 - 16-Dec-25
Sell* 50 $9.30 Ordinary
 07:41:45 - 16-Dec-25
Buy* 1 $9.32 Ordinary
 07:41:45 - 16-Dec-25
Unknown* 100 $9.29 Ordinary
 07:41:45 - 16-Dec-25
Sell* 444 $9.29 Ordinary
 07:41:45 - 16-Dec-25
Sell* 184 $9.29 Ordinary
 07:41:45 - 16-Dec-25
Sell* 2 $9.29 Ordinary
 07:41:45 - 16-Dec-25
Sell* 1 $9.30 Ordinary
 07:41:45 - 16-Dec-25
Buy* 2 $9.34 Ordinary
 07:41:43 - 16-Dec-25
Buy* 4 $9.32 Ordinary
 07:41:42 - 16-Dec-25
Buy* 9 $9.23 Ordinary
 07:41:42 - 16-Dec-25
Buy* 32 $9.23 Ordinary
 07:41:42 - 16-Dec-25
Buy* 24 $9.23 Ordinary
 07:41:42 - 16-Dec-25
Buy* 31 $9.23 Ordinary
 07:41:42 - 16-Dec-25
Buy* 2 $9.29 Ordinary
 07:41:42 - 16-Dec-25
Sell* 1 $9.24 Ordinary
 07:41:41 - 16-Dec-25
Sell* 1 $9.25 Ordinary
 07:41:41 - 16-Dec-25
Sell* 4 $9.26 Ordinary
 07:41:41 - 16-Dec-25
Sell* 1 $9.26 Ordinary
 07:41:41 - 16-Dec-25
Sell* 1 $9.26 Ordinary
 07:41:41 - 16-Dec-25
Sell* 1 $9.27 Ordinary
 07:41:41 - 16-Dec-25
Sell* 3 $9.30 Ordinary
 07:41:41 - 16-Dec-25
Sell* 100 $9.30 Ordinary
 07:41:41 - 16-Dec-25
Sell* 1 $9.31 Ordinary
 07:41:41 - 16-Dec-25
Buy* 98 $9.32 Ordinary
 07:41:41 - 16-Dec-25
Buy* 66 $9.26 Ordinary
 07:41:40 - 16-Dec-25
Sell* 50 $9.24 Ordinary
 07:41:40 - 16-Dec-25
Sell* 1 $9.30 Ordinary
 07:41:39 - 16-Dec-25
Sell* 16 $9.30 Ordinary
 07:41:39 - 16-Dec-25
Sell* 2 $9.30 Ordinary
 07:41:39 - 16-Dec-25
Sell* 9 $9.30 Ordinary
 07:41:39 - 16-Dec-25
Sell* 1 $9.31 Ordinary
 07:41:39 - 16-Dec-25
Buy* 17 $9.32 Ordinary
 07:41:38 - 16-Dec-25
Sell* 60 $9.22 Ordinary
 07:41:38 - 16-Dec-25
Sell* 100 $9.22 Ordinary
 07:41:38 - 16-Dec-25
Sell* 1 $9.22 Ordinary
 07:41:38 - 16-Dec-25
Sell* 1 $9.23 Ordinary
 07:41:38 - 16-Dec-25
Sell* 5 $9.23 Ordinary
 07:41:38 - 16-Dec-25
Sell* 1 $9.23 Ordinary
 07:41:38 - 16-Dec-25
Sell* 1 $9.23 Ordinary
 07:41:38 - 16-Dec-25
Buy* 1,600 $9.25 Ordinary
 07:41:37 - 16-Dec-25
Buy* 21 $9.24 Ordinary
 07:41:37 - 16-Dec-25
Buy* 11 $9.23 Ordinary
 07:41:37 - 16-Dec-25
Buy* 20 $9.13 Ordinary
 07:41:35 - 16-Dec-25
Buy* 13 $8.88 Ordinary
 07:41:29 - 16-Dec-25
Buy* 28 $8.95 Ordinary
 07:41:28 - 16-Dec-25
Buy* 31 $8.95 Ordinary
 07:41:28 - 16-Dec-25
Sell* 200 $8.87 Ordinary
 07:41:26 - 16-Dec-25
Sell* 46 $8.89 Ordinary
 07:41:17 - 16-Dec-25
Sell* 38 $8.81 Ordinary
 07:41:17 - 16-Dec-25
Sell* 8 $8.87 Ordinary
 07:41:16 - 16-Dec-25
Sell* 52 $8.81 Ordinary
 07:41:16 - 16-Dec-25
Sell* 1 $8.80 Ordinary
 07:41:10 - 16-Dec-25
Sell* 77 $8.72 Ordinary
 07:41:06 - 16-Dec-25
Sell* 14 $8.81 Ordinary
 07:41:06 - 16-Dec-25
Sell* 7 $8.81 Ordinary
 07:41:00 - 16-Dec-25
Sell* 39 $8.80 Ordinary
 07:40:56 - 16-Dec-25
Sell* 1 $8.78 Ordinary
 07:40:56 - 16-Dec-25
Sell* 16 $8.78 Ordinary
 07:40:49 - 16-Dec-25
Sell* 1 $8.78 Ordinary
 07:40:33 - 16-Dec-25
Buy* 14 $8.81 Ordinary
 07:40:28 - 16-Dec-25
Sell* 19 $8.78 Ordinary
 07:40:13 - 16-Dec-25
Sell* 25 $8.72 Ordinary
 07:39:39 - 16-Dec-25
Buy* 21 $8.83 Ordinary
 07:39:26 - 16-Dec-25
Sell* 5 $8.74 Ordinary
 07:39:16 - 16-Dec-25
Sell* 30 $8.77 Ordinary
 07:39:08 - 16-Dec-25
Sell* 1 $8.74 Ordinary
 07:38:33 - 16-Dec-25
Sell* 100 $8.72 Ordinary
 07:38:33 - 16-Dec-25
Sell* 30 $8.72 Ordinary
 07:38:33 - 16-Dec-25
Buy* 12 $8.63 Ordinary
 07:38:30 - 16-Dec-25
Sell* 17 $8.71 Ordinary
 07:38:25 - 16-Dec-25
Sell* 100 $8.69 Ordinary
 07:38:25 - 16-Dec-25
Sell* 31 $8.62 Ordinary
 07:38:13 - 16-Dec-25
Buy* 15 $8.62 Ordinary
 07:38:10 - 16-Dec-25
Buy* 4 $8.62 Ordinary
 07:38:10 - 16-Dec-25
Buy* 19 $8.61 Ordinary
 07:38:10 - 16-Dec-25
Buy* 16 $8.55 Ordinary
 07:38:10 - 16-Dec-25
Buy* 16 $8.55 Ordinary
 07:38:10 - 16-Dec-25
Sell* 42 $8.55 Ordinary
 07:38:09 - 16-Dec-25
Sell* 18 $8.55 Ordinary
 07:38:08 - 16-Dec-25
Sell* 1 $8.55 Ordinary
 07:38:08 - 16-Dec-25
Buy* 3 $8.59 Ordinary
 07:37:19 - 16-Dec-25
Buy* 1 $8.59 Ordinary
 07:37:19 - 16-Dec-25
Sell* 5 $8.62 Ordinary
 07:37:16 - 16-Dec-25
Sell* 32 $8.62 Ordinary
 07:37:16 - 16-Dec-25
Sell* 28 $8.62 Ordinary
 07:37:16 - 16-Dec-25
Sell* 5 $8.63 Ordinary
 07:37:16 - 16-Dec-25
Sell* 1 $8.63 Ordinary
 07:37:15 - 16-Dec-25
Sell* 3 $8.62 Ordinary
 07:37:06 - 16-Dec-25
Sell* 2 $8.63 Ordinary
 07:37:06 - 16-Dec-25
Sell* 1 $8.69 Ordinary
 07:37:05 - 16-Dec-25
Sell* 19 $8.62 Ordinary
 07:37:04 - 16-Dec-25
Sell* 16 $8.54 Ordinary
 07:36:56 - 16-Dec-25
Sell* 1 $8.55 Ordinary
 07:36:56 - 16-Dec-25
Sell* 1 $8.55 Ordinary
 07:36:56 - 16-Dec-25
Buy* 10 $8.61 Ordinary
 07:36:54 - 16-Dec-25
Buy* 4 $8.60 Ordinary
 07:36:54 - 16-Dec-25
Buy* 16 $8.62 Ordinary
 07:36:50 - 16-Dec-25
Buy* 25 $8.60 Ordinary
 07:36:47 - 16-Dec-25
Sell* 100 $8.59 Ordinary
 07:36:34 - 16-Dec-25
Buy* 49 $8.55 Ordinary
 07:36:33 - 16-Dec-25
Sell* 2 $8.55 Ordinary
 07:36:33 - 16-Dec-25
Sell* 1 $8.55 Ordinary
 07:36:33 - 16-Dec-25
Sell* 10 $8.55 Ordinary
 07:36:33 - 16-Dec-25
Sell* 1 $8.56 Ordinary
 07:36:33 - 16-Dec-25
Sell* 21 $8.56 Ordinary
 07:36:32 - 16-Dec-25
Sell* 12 $8.56 Ordinary
 07:36:30 - 16-Dec-25
Sell* 13 $8.56 Ordinary
 07:36:27 - 16-Dec-25
Sell* 23 $8.57 Ordinary
 07:36:25 - 16-Dec-25
Sell* 2 $8.57 Ordinary
 07:36:24 - 16-Dec-25
Sell* 1 $8.64 Ordinary
 07:36:20 - 16-Dec-25
Sell* 1 $8.52 Ordinary
 07:36:14 - 16-Dec-25
Buy* 10 $8.63 Ordinary
 07:36:08 - 16-Dec-25
Sell* 10 $8.61 Ordinary
 07:36:06 - 16-Dec-25
Sell* 1 $8.61 Ordinary
 07:36:06 - 16-Dec-25
Sell* 1 $8.63 Ordinary
 07:36:06 - 16-Dec-25
Sell* 12 $8.70 Ordinary
 07:35:54 - 16-Dec-25
Sell* 5 $8.71 Ordinary
 07:35:50 - 16-Dec-25
Sell* 2 $8.70 Ordinary
 07:35:47 - 16-Dec-25
Sell* 10 $8.70 Ordinary
 07:35:46 - 16-Dec-25
Buy* 15 $8.71 Ordinary
 07:35:42 - 16-Dec-25
Sell* 1 $8.67 Ordinary
 07:35:41 - 16-Dec-25
Sell* 1 $8.68 Ordinary
 07:35:41 - 16-Dec-25
Sell* 69 $8.67 Ordinary
 07:35:40 - 16-Dec-25
Sell* 5 $8.67 Ordinary
 07:35:40 - 16-Dec-25
Sell* 10 $8.67 Ordinary
 07:35:40 - 16-Dec-25
Sell* 1 $8.70 Ordinary
 07:35:40 - 16-Dec-25
Sell* 1 $8.70 Ordinary
 07:35:40 - 16-Dec-25
Buy* 2 $8.74 Ordinary
 07:35:39 - 16-Dec-25
Buy* 1 $8.74 Ordinary
 07:35:38 - 16-Dec-25
Sell* 1 $8.75 Ordinary
 07:35:32 - 16-Dec-25
Sell* 1 $8.75 Ordinary
 07:35:32 - 16-Dec-25
Sell* 100 $8.77 Ordinary
 07:35:32 - 16-Dec-25
Sell* 4 $8.80 Ordinary
 07:35:32 - 16-Dec-25
Sell* 100 $8.81 Ordinary
 07:35:32 - 16-Dec-25
Buy* 48 $8.825 Ordinary
 07:35:27 - 16-Dec-25
Buy* 10 $8.88 Ordinary
 07:35:24 - 16-Dec-25
Sell* 10 $8.85 Ordinary
 07:35:22 - 16-Dec-25
Sell* 14 $8.87 Ordinary
 07:35:21 - 16-Dec-25
Sell* 9 $8.89 Ordinary
 07:35:18 - 16-Dec-25
Sell* 18 $8.83 Ordinary
 07:35:17 - 16-Dec-25
Sell* 6 $8.87 Ordinary
 07:35:17 - 16-Dec-25
Sell* 6 $8.90 Ordinary
 07:35:17 - 16-Dec-25
Sell* 25 $8.90 Ordinary
 07:35:17 - 16-Dec-25
Sell* 13 $8.90 Ordinary
 07:35:17 - 16-Dec-25
Buy* 5 $8.92 Ordinary
 07:35:13 - 16-Dec-25
Sell* 18 $8.90 Ordinary
 07:35:13 - 16-Dec-25
Sell* 100 $8.90 Ordinary
 07:35:13 - 16-Dec-25
Sell* 73 $8.90 Ordinary
 07:35:10 - 16-Dec-25
Sell* 3 $8.89 Ordinary
 07:35:06 - 16-Dec-25
Sell* 1 $8.85 Ordinary
 07:35:01 - 16-Dec-25
Sell* 10 $8.85 Ordinary
 07:35:01 - 16-Dec-25
Sell* 48 $8.89 Ordinary
 07:34:59 - 16-Dec-25
Sell* 26 $8.89 Ordinary
 07:34:59 - 16-Dec-25
Sell* 50 $8.89 Ordinary
 07:34:56 - 16-Dec-25
Sell* 1 $8.89 Ordinary
 07:34:55 - 16-Dec-25
Sell* 1 $8.85 Ordinary
 07:34:47 - 16-Dec-25
Sell* 64 $8.92 Ordinary
 07:34:46 - 16-Dec-25
Sell* 12 $8.92 Ordinary
 07:34:39 - 16-Dec-25
Sell* 1 $8.85 Ordinary
 07:34:24 - 16-Dec-25
Buy* 17 $8.92 Ordinary
 07:34:20 - 16-Dec-25
Sell* 5 $8.74 Ordinary
 07:34:08 - 16-Dec-25
Sell* 16 $8.68 Ordinary
 07:34:00 - 16-Dec-25
Sell* 10 $8.67 Ordinary
 07:33:57 - 16-Dec-25
Sell* 50 $8.67 Ordinary
 07:33:57 - 16-Dec-25
Sell* 71 $8.72 Ordinary
 07:33:55 - 16-Dec-25
Sell* 100 $8.74 Ordinary
 07:33:55 - 16-Dec-25
Sell* 1 $8.82 Ordinary
 07:33:54 - 16-Dec-25
Sell* 1 $8.82 Ordinary
 07:33:54 - 16-Dec-25
Sell* 2 $8.86 Ordinary
 07:33:54 - 16-Dec-25
Sell* 2 $8.86 Ordinary
 07:33:54 - 16-Dec-25
Sell* 15 $8.92 Ordinary
 07:33:52 - 16-Dec-25
Sell* 98 $8.92 Ordinary
 07:33:52 - 16-Dec-25
Sell* 2 $8.92 Ordinary
 07:33:51 - 16-Dec-25
Buy* 47 $8.92 Ordinary
 07:33:49 - 16-Dec-25
Buy* 1 $8.98 Ordinary
 07:33:46 - 16-Dec-25
Buy* 9 $8.96 Ordinary
 07:33:45 - 16-Dec-25
Buy* 13 $8.92 Ordinary
 07:33:45 - 16-Dec-25
Sell* 3 $8.94 Ordinary
 07:33:45 - 16-Dec-25
Sell* 70 $8.94 Ordinary
 07:33:45 - 16-Dec-25
Unknown* 27 $8.98 Ordinary
 07:33:42 - 16-Dec-25
Sell* 26 $8.94 Ordinary
 07:33:41 - 16-Dec-25
Sell* 1 $8.97 Ordinary
 07:33:41 - 16-Dec-25
Sell* 10 $8.98 Ordinary
 07:33:41 - 16-Dec-25
Sell* 22 $9.15 Ordinary
 07:33:37 - 16-Dec-25
Sell* 420 $9.15 Ordinary
 07:33:37 - 16-Dec-25
Sell* 100 $9.15 Ordinary
 07:33:37 - 16-Dec-25
Buy* 74 $9.15 Ordinary
 07:33:36 - 16-Dec-25
Buy* 4 $9.15 Ordinary
 07:33:36 - 16-Dec-25
Buy* 16 $9.15 Ordinary
 07:33:36 - 16-Dec-25
Buy* 20 $9.14 Ordinary
 07:33:36 - 16-Dec-25
Buy* 5 $9.16 Ordinary
 07:33:32 - 16-Dec-25
Buy* 1 $9.00 Ordinary
 07:33:31 - 16-Dec-25
Buy* 50 $8.99 Ordinary
 07:33:31 - 16-Dec-25
Sell* 15 $8.94 Ordinary
 07:33:29 - 16-Dec-25
Buy* 80 $8.94 Ordinary
 07:33:25 - 16-Dec-25
Buy* 48 $8.93 Ordinary
 07:33:25 - 16-Dec-25
Buy* 55 $8.80 Ordinary
 07:33:24 - 16-Dec-25
Buy* 145 $8.80 Ordinary
 07:33:23 - 16-Dec-25
Buy* 55 $8.79 Ordinary
 07:33:23 - 16-Dec-25
Buy* 7 $8.79 Ordinary
 07:33:22 - 16-Dec-25
Buy* 12 $8.63 Ordinary
 07:33:17 - 16-Dec-25
Buy* 1 $8.79 Ordinary
 07:33:17 - 16-Dec-25
Buy* 5 $8.79 Ordinary
 07:33:17 - 16-Dec-25
Buy* 43 $8.79 Ordinary
 07:33:14 - 16-Dec-25
Buy* 9 $8.79 Ordinary
 07:33:14 - 16-Dec-25
Buy* 100 $8.68 Ordinary
 07:33:10 - 16-Dec-25
Buy* 188 $8.60 Ordinary
 07:33:10 - 16-Dec-25
Buy* 100 $8.62 Ordinary
 07:33:10 - 16-Dec-25
Buy* 100 $8.62 Ordinary
 07:33:10 - 16-Dec-25
Buy* 37 $8.64 Ordinary
 07:33:10 - 16-Dec-25
Buy* 68 $8.70 Ordinary
 07:33:10 - 16-Dec-25
Buy* 12 $8.78 Ordinary
 07:33:04 - 16-Dec-25
Buy* 3 $8.86 Ordinary
 07:33:04 - 16-Dec-25
Buy* 17 $8.79 Ordinary
 07:33:04 - 16-Dec-25
Buy* 2 $8.78 Ordinary
 07:33:03 - 16-Dec-25
Buy* 58 $8.78 Ordinary
 07:33:02 - 16-Dec-25
Buy* 50 $8.78 Ordinary
 07:33:01 - 16-Dec-25
Buy* 1 $8.74 Ordinary
 07:32:59 - 16-Dec-25
Buy* 15 $8.78 Ordinary
 07:32:56 - 16-Dec-25
Buy* 66 $8.78 Ordinary
 07:32:56 - 16-Dec-25
Buy* 34 $8.77 Ordinary
 07:32:56 - 16-Dec-25
Buy* 1 $8.77 Ordinary
 07:32:56 - 16-Dec-25
Buy* 111 $8.77 Ordinary
 07:32:56 - 16-Dec-25
Buy* 10 $8.80 Ordinary
 07:32:54 - 16-Dec-25
Sell* 1 $8.79 Ordinary
 07:32:51 - 16-Dec-25
Sell* 2 $8.79 Ordinary
 07:32:51 - 16-Dec-25
Sell* 10 $8.79 Ordinary
 07:32:51 - 16-Dec-25
Sell* 9 $8.79 Ordinary
 07:32:51 - 16-Dec-25
Sell* 21 $8.79 Ordinary
 07:32:51 - 16-Dec-25
Sell* 10 $8.80 Ordinary
 07:32:51 - 16-Dec-25
Sell* 10 $8.79 Ordinary
 07:32:47 - 16-Dec-25
Sell* 10 $8.80 Ordinary
 07:32:47 - 16-Dec-25
Buy* 23 $8.90 Ordinary
 07:32:43 - 16-Dec-25
Buy* 20 $8.87 Ordinary
 07:32:35 - 16-Dec-25
Sell* 40 $8.69 Ordinary
 07:32:31 - 16-Dec-25
Sell* 10 $8.69 Ordinary
 07:32:31 - 16-Dec-25
Sell* 100 $8.70 Ordinary
 07:32:31 - 16-Dec-25
Sell* 100 $8.76 Ordinary
 07:32:31 - 16-Dec-25
Buy* 1 $8.66 Ordinary
 07:32:25 - 16-Dec-25
Buy* 104 $8.65 Ordinary
 07:32:25 - 16-Dec-25
Buy* 60 $8.65 Ordinary
 07:32:25 - 16-Dec-25
Buy* 2 $8.61 Ordinary
 07:32:25 - 16-Dec-25
Buy* 3 $8.61 Ordinary
 07:32:25 - 16-Dec-25
Buy* 13 $8.50 Ordinary
 07:32:25 - 16-Dec-25
Buy* 60 $8.49 Ordinary
 07:32:25 - 16-Dec-25
Sell* 30 $8.30 Ordinary
 07:32:22 - 16-Dec-25
Buy* 62 $8.30 Ordinary
 07:32:22 - 16-Dec-25
Buy* 100 $8.28 Ordinary
 07:32:21 - 16-Dec-25
Sell* 1 $8.30 Ordinary
 07:31:45 - 16-Dec-25
Buy* 1 $8.27 Ordinary
 07:31:42 - 16-Dec-25
Buy* 1 $8.32 Ordinary
 07:31:30 - 16-Dec-25
Buy* 2 $8.32 Ordinary
 07:31:25 - 16-Dec-25
Sell* 1 $8.32 Ordinary
 07:31:18 - 16-Dec-25
Sell* 2 $8.28 Ordinary
 07:31:11 - 16-Dec-25
Sell* 3 $8.29 Ordinary
 07:31:11 - 16-Dec-25
Sell* 2 $8.31 Ordinary
 07:31:11 - 16-Dec-25
Sell* 4 $8.33 Ordinary
 07:31:11 - 16-Dec-25
Buy* 5 $8.40 Ordinary
 07:31:11 - 16-Dec-25
Buy* 14 $8.38 Ordinary
 07:31:11 - 16-Dec-25
Buy* 77 $8.38 Ordinary
 07:31:11 - 16-Dec-25
Buy* 4 $8.38 Ordinary
 07:31:11 - 16-Dec-25
Buy* 15 $8.40 Ordinary
 07:31:11 - 16-Dec-25
Buy* 5 $8.38 Ordinary
 07:31:11 - 16-Dec-25
Buy* 314 $8.40 Ordinary
 07:31:11 - 16-Dec-25
Buy* 32 $8.40 Ordinary
 07:31:11 - 16-Dec-25
Buy* 15 $8.38 Ordinary
 07:31:11 - 16-Dec-25
Buy* 15 $8.36 Ordinary
 07:31:11 - 16-Dec-25
Sell* 5 $8.29 Ordinary
 07:31:08 - 16-Dec-25
Sell* 3 $8.29 Ordinary
 07:31:08 - 16-Dec-25
Buy* 1 $8.31 Ordinary
 07:30:56 - 16-Dec-25
Sell* 19 $8.22 Ordinary
 07:30:46 - 16-Dec-25
Sell* 14 $8.22 Ordinary
 07:30:46 - 16-Dec-25
Sell* 12 $8.22 Ordinary
 07:30:46 - 16-Dec-25
Sell* 2 $8.22 Ordinary
 07:30:46 - 16-Dec-25
Sell* 3 $8.22 Ordinary
 07:30:46 - 16-Dec-25
Sell* 13 $8.22 Ordinary
 07:30:46 - 16-Dec-25
Sell* 1 $8.22 Ordinary
 07:30:46 - 16-Dec-25
Sell* 3 $8.23 Ordinary
 07:30:46 - 16-Dec-25
Sell* 3 $8.22 Ordinary
 07:30:46 - 16-Dec-25
Sell* 2 $8.23 Ordinary
 07:30:46 - 16-Dec-25
Sell* 2 $8.23 Ordinary
 07:30:46 - 16-Dec-25
Sell* 1 $8.22 Ordinary
 07:30:46 - 16-Dec-25
Sell* 4 $8.23 Ordinary
 07:30:46 - 16-Dec-25
Sell* 7 $8.22 Ordinary
 07:30:46 - 16-Dec-25
Buy* 8 $8.36 Ordinary
 07:30:35 - 16-Dec-25
Buy* 14 $8.32 Ordinary
 07:30:29 - 16-Dec-25
Sell* 3 $8.22 Ordinary
 07:30:18 - 16-Dec-25
Buy* 58 $8.26 Ordinary
 07:30:12 - 16-Dec-25
Sell* 56 $8.22 Ordinary
 07:30:02 - 16-Dec-25
Sell* 7 $8.32 Ordinary
 07:30:02 - 16-Dec-25
Sell* 8 $8.40 Ordinary
 07:29:57 - 16-Dec-25
Buy* 1 $8.40 Ordinary
 07:29:56 - 16-Dec-25
Buy* 88 $8.49 Ordinary
 07:29:50 - 16-Dec-25
Buy* 140 $8.40 Ordinary
 07:29:40 - 16-Dec-25
Buy* 194 $8.39 Ordinary
 07:29:40 - 16-Dec-25
Buy* 60 $8.39 Ordinary
 07:29:40 - 16-Dec-25
Buy* 100 $8.38 Ordinary
 07:29:40 - 16-Dec-25
Buy* 80 $8.38 Ordinary
 07:29:40 - 16-Dec-25
Buy* 100 $8.32 Ordinary
 07:29:40 - 16-Dec-25
Buy* 20 $8.38 Ordinary
 07:29:33 - 16-Dec-25
Buy* 100 $8.35 Ordinary
 07:29:30 - 16-Dec-25
Buy* 15 $8.43 Ordinary
 07:29:16 - 16-Dec-25
Buy* 1 $8.44 Ordinary
 07:29:13 - 16-Dec-25
Buy* 5 $8.37 Ordinary
 07:29:07 - 16-Dec-25
Buy* 5 $8.39 Ordinary
 07:28:52 - 16-Dec-25
Buy* 32 $8.22 Ordinary
 07:28:44 - 16-Dec-25
Sell* 1 $8.22 Ordinary
 07:28:34 - 16-Dec-25
Sell* 10 $8.30 Ordinary
 07:28:31 - 16-Dec-25
Sell* 5 $8.30 Ordinary
 07:28:31 - 16-Dec-25
Sell* 155 $8.24 Ordinary
 07:28:20 - 16-Dec-25
Sell* 60 $8.25 Ordinary
 07:28:20 - 16-Dec-25
Sell* 60 $8.12 Ordinary
 07:28:09 - 16-Dec-25
Sell* 26 $8.12 Ordinary
 07:28:06 - 16-Dec-25
Buy* 2 $8.16 Ordinary
 07:27:50 - 16-Dec-25
Sell* 30 $8.00 Ordinary
 07:27:39 - 16-Dec-25
Sell* 10 $8.00 Ordinary
 07:27:39 - 16-Dec-25
Buy* 20 $8.08 Ordinary
 07:27:29 - 16-Dec-25
Sell* 1 $7.99 Ordinary
 07:27:25 - 16-Dec-25
Sell* 29 $8.00 Ordinary
 07:27:25 - 16-Dec-25
Sell* 100 $8.00 Ordinary
 07:27:25 - 16-Dec-25
Sell* 5 $8.00 Ordinary
 07:27:25 - 16-Dec-25
Sell* 162 $8.00 Ordinary
 07:27:24 - 16-Dec-25
Sell* 4 $8.00 Ordinary
 07:27:23 - 16-Dec-25
Sell* 11 $8.01 Ordinary
 07:27:23 - 16-Dec-25
Sell* 100 $8.17 Ordinary
 07:27:23 - 16-Dec-25
Sell* 3 $8.16 Ordinary
 07:27:23 - 16-Dec-25
Sell* 4 $8.15 Ordinary
 07:27:23 - 16-Dec-25
Sell* 20 $8.00 Ordinary
 07:27:22 - 16-Dec-25
Sell* 94 $7.95 Ordinary
 07:27:20 - 16-Dec-25
Buy* 14 $8.15 Ordinary
 07:27:20 - 16-Dec-25
Buy* 3 $8.15 Ordinary
 07:27:20 - 16-Dec-25
Buy* 3 $8.10 Ordinary
 07:27:20 - 16-Dec-25
Sell* 250 $8.00 Ordinary
 07:27:17 - 16-Dec-25
Sell* 60 $8.01 Ordinary
 07:27:17 - 16-Dec-25
Sell* 3 $8.11 Ordinary
 07:27:17 - 16-Dec-25
Sell* 60 $8.12 Ordinary
 07:27:17 - 16-Dec-25
Sell* 1 $8.14 Ordinary
 07:27:13 - 16-Dec-25
Sell* 8 $8.16 Ordinary
 07:27:13 - 16-Dec-25
Sell* 60 $8.17 Ordinary
 07:27:13 - 16-Dec-25
Sell* 42 $8.24 Ordinary
 07:27:07 - 16-Dec-25
Sell* 10 $8.22 Ordinary
 07:27:02 - 16-Dec-25
Sell* 1 $8.36 Ordinary
 07:26:53 - 16-Dec-25
Sell* 1 $8.29 Ordinary
 07:26:52 - 16-Dec-25
Sell* 3 $8.16 Ordinary
 07:26:40 - 16-Dec-25
Sell* 2 $8.18 Ordinary
 07:26:38 - 16-Dec-25
Sell* 1 $8.16 Ordinary
 07:26:38 - 16-Dec-25
Sell* 75 $8.30 Ordinary
 07:26:32 - 16-Dec-25
Sell* 1 $8.30 Ordinary
 07:26:31 - 16-Dec-25
Sell* 94 $8.30 Ordinary
 07:26:31 - 16-Dec-25
Sell* 1 $8.32 Ordinary
 07:26:30 - 16-Dec-25
Sell* 5 $8.34 Ordinary
 07:26:30 - 16-Dec-25
Sell* 159 $8.30 Ordinary
 07:26:29 - 16-Dec-25
Sell* 31 $8.52 Ordinary
 07:26:21 - 16-Dec-25
Sell* 100 $8.50 Ordinary
 07:26:21 - 16-Dec-25
Sell* 39 $8.31 Ordinary
 07:26:21 - 16-Dec-25
Sell* 100 $8.26 Ordinary
 07:26:17 - 16-Dec-25
Buy* 10 $8.32 Ordinary
 07:26:17 - 16-Dec-25
Buy* 13 $8.32 Ordinary
 07:26:15 - 16-Dec-25
Buy* 11 $8.31 Ordinary
 07:26:10 - 16-Dec-25
Buy* 16 $8.30 Ordinary
 07:26:07 - 16-Dec-25
Buy* 1 $8.30 Ordinary
 07:26:07 - 16-Dec-25
Buy* 3 $8.28 Ordinary
 07:26:07 - 16-Dec-25
Buy* 2 $8.28 Ordinary
 07:26:07 - 16-Dec-25
Buy* 1 $8.28 Ordinary
 07:25:59 - 16-Dec-25
Buy* 1 $8.28 Ordinary
 07:25:59 - 16-Dec-25
Buy* 12 $8.29 Ordinary
 07:25:52 - 16-Dec-25
Buy* 63 $8.28 Ordinary
 07:25:52 - 16-Dec-25
Buy* 37 $8.28 Ordinary
 07:25:51 - 16-Dec-25
Buy* 1 $8.26 Ordinary
 07:25:50 - 16-Dec-25
Sell* 1 $8.16 Ordinary
 07:25:45 - 16-Dec-25
Sell* 23 $8.27 Ordinary
 07:25:43 - 16-Dec-25
Sell* 1 $8.29 Ordinary
 07:25:38 - 16-Dec-25
Sell* 60 $8.27 Ordinary
 07:25:37 - 16-Dec-25
Sell* 100 $8.33 Ordinary
 07:25:37 - 16-Dec-25
Sell* 100 $8.34 Ordinary
 07:25:37 - 16-Dec-25
Sell* 7 $8.49 Ordinary
 07:25:36 - 16-Dec-25
Buy* 20 $8.42 Ordinary
 07:25:27 - 16-Dec-25
Buy* 5 $8.15 Ordinary
 07:25:27 - 16-Dec-25
Buy* 82 $8.14 Ordinary
 07:25:27 - 16-Dec-25
Unknown* 15 $7.95 Ordinary
 07:25:23 - 16-Dec-25
Buy* 1 $8.03 Ordinary
 07:25:21 - 16-Dec-25
Sell* 1 $7.98 Ordinary
 07:25:21 - 16-Dec-25
Sell* 6 $8.00 Ordinary
 07:25:21 - 16-Dec-25
Buy* 100 $7.99 Ordinary
 07:25:20 - 16-Dec-25
Buy* 19 $7.99 Ordinary
 07:25:19 - 16-Dec-25
Buy* 1 $7.99 Ordinary
 07:25:19 - 16-Dec-25
Buy* 1 $7.94 Ordinary
 07:25:19 - 16-Dec-25
Sell* 1 $7.85 Ordinary
 07:25:17 - 16-Dec-25
Sell* 10 $7.85 Ordinary
 07:25:17 - 16-Dec-25
Sell* 125 $7.85 Ordinary
 07:25:17 - 16-Dec-25
Sell* 67 $7.85 Ordinary
 07:25:17 - 16-Dec-25
Sell* 60 $7.86 Ordinary
 07:25:17 - 16-Dec-25
Sell* 60 $7.86 Ordinary
 07:25:16 - 16-Dec-25
Sell* 8 $7.85 Ordinary
 07:25:14 - 16-Dec-25
Sell* 60 $7.86 Ordinary
 07:25:14 - 16-Dec-25
Sell* 30 $8.00 Ordinary
 07:25:13 - 16-Dec-25
Sell* 11 $8.22 Ordinary
 07:25:13 - 16-Dec-25
Sell* 10 $8.22 Ordinary
 07:25:13 - 16-Dec-25
Sell* 27 $8.24 Ordinary
 07:25:11 - 16-Dec-25
Sell* 3 $8.24 Ordinary
 07:25:11 - 16-Dec-25
Buy* 1 $8.52 Ordinary
 07:25:08 - 16-Dec-25
Sell* 40 $8.28 Ordinary
 07:25:06 - 16-Dec-25
Buy* 32 $8.58 Ordinary
 07:25:04 - 16-Dec-25
Buy* 45 $8.52 Ordinary
 07:25:04 - 16-Dec-25
Sell* 2 $8.42 Ordinary
 07:25:00 - 16-Dec-25
Sell* 4 $8.57 Ordinary
 07:24:58 - 16-Dec-25
Sell* 5 $8.51 Ordinary
 07:24:53 - 16-Dec-25
Buy* 100 $8.51 Ordinary
 07:24:52 - 16-Dec-25
Buy* 5 $8.51 Ordinary
 07:24:50 - 16-Dec-25
Buy* 7 $8.50 Ordinary
 07:24:49 - 16-Dec-25
Sell* 15 $8.50 Ordinary
 07:24:48 - 16-Dec-25
Sell* 37 $8.56 Ordinary
 07:24:45 - 16-Dec-25
Sell* 25 $8.56 Ordinary
 07:24:44 - 16-Dec-25
Sell* 2 $8.56 Ordinary
 07:24:43 - 16-Dec-25
Sell* 8 $8.56 Ordinary
 07:24:43 - 16-Dec-25
Sell* 45 $8.65 Ordinary
 07:24:42 - 16-Dec-25
Buy* 4 $8.65 Ordinary
 07:24:42 - 16-Dec-25
Buy* 5 $8.60 Ordinary
 07:24:42 - 16-Dec-25
Buy* 1 $8.59 Ordinary
 07:24:42 - 16-Dec-25
Buy* 5 $8.58 Ordinary
 07:24:42 - 16-Dec-25
Buy* 2 $8.57 Ordinary
 07:24:42 - 16-Dec-25
Buy* 5 $8.58 Ordinary
 07:24:42 - 16-Dec-25
Buy* 1 $8.59 Ordinary
 07:24:41 - 16-Dec-25
Buy* 5 $8.60 Ordinary
 07:24:41 - 16-Dec-25
Buy* 17 $8.64 Ordinary
 07:24:40 - 16-Dec-25
Buy* 15 $8.76 Ordinary
 07:24:39 - 16-Dec-25
Buy* 1 $8.74 Ordinary
 07:24:39 - 16-Dec-25
Buy* 1 $8.74 Ordinary
 07:24:39 - 16-Dec-25
Buy* 4 $8.72 Ordinary
 07:24:39 - 16-Dec-25
Buy* 4 $8.72 Ordinary
 07:24:39 - 16-Dec-25
Buy* 1 $8.61 Ordinary
 07:24:38 - 16-Dec-25
Sell* 12 $8.60 Ordinary
 07:24:38 - 16-Dec-25
Sell* 46 $8.82 Ordinary
 07:24:37 - 16-Dec-25
Sell* 31 $8.82 Ordinary
 07:24:37 - 16-Dec-25
Sell* 1 $8.83 Ordinary
 07:24:37 - 16-Dec-25
Sell* 2 $9.00 Ordinary
 07:24:37 - 16-Dec-25
Sell* 200 $9.01 Ordinary
 07:24:37 - 16-Dec-25
Sell* 130 $9.00 Ordinary
 07:24:36 - 16-Dec-25
Sell* 5 $9.08 Ordinary
 07:24:36 - 16-Dec-25
Sell* 8 $9.08 Ordinary
 07:24:36 - 16-Dec-25
Sell* 100 $9.00 Ordinary
 07:24:36 - 16-Dec-25
Sell* 10 $9.00 Ordinary
 07:24:35 - 16-Dec-25
Sell* 2 $9.10 Ordinary
 07:24:34 - 16-Dec-25
Buy* 12 $9.08 Ordinary
 07:24:32 - 16-Dec-25
Sell* 61 $9.03 Ordinary
 07:24:32 - 16-Dec-25
Sell* 4 $9.00 Ordinary
 07:24:32 - 16-Dec-25
Sell* 39 $9.17 Ordinary
 07:24:32 - 16-Dec-25
Sell* 35 $9.22 Ordinary
 07:24:32 - 16-Dec-25
Sell* 26 $9.19 Ordinary
 07:24:31 - 16-Dec-25
Buy* 20 $9.23 Ordinary
 07:24:30 - 16-Dec-25
Sell* 1 $9.17 Ordinary
 07:24:30 - 16-Dec-25
Sell* 4 $9.04 Ordinary
 07:24:29 - 16-Dec-25
Buy* 51 $9.13 Ordinary
 07:24:27 - 16-Dec-25
Buy* 20 $9.00 Ordinary
 07:24:26 - 16-Dec-25
Buy* 16 $8.99 Ordinary
 07:24:26 - 16-Dec-25
Buy* 20 $8.99 Ordinary
 07:24:26 - 16-Dec-25
Buy* 5 $8.88 Ordinary
 07:24:25 - 16-Dec-25
Buy* 21 $8.85 Ordinary
 07:24:25 - 16-Dec-25
Buy* 66 $8.86 Ordinary
 07:24:25 - 16-Dec-25
Sell* 2 $8.77 Ordinary
 07:24:25 - 16-Dec-25
Sell* 100 $8.77 Ordinary
 07:24:25 - 16-Dec-25
Buy* 30 $8.72 Ordinary
 07:24:22 - 16-Dec-25
Buy* 94 $8.82 Ordinary
 07:24:22 - 16-Dec-25
Buy* 10 $8.75 Ordinary
 07:24:18 - 16-Dec-25
Sell* 12 $8.62 Ordinary
 07:24:15 - 16-Dec-25
Sell* 1 $8.62 Ordinary
 07:24:15 - 16-Dec-25
Buy* 100 $8.60 Ordinary
 07:24:04 - 16-Dec-25
Buy* 22 $8.60 Ordinary
 07:24:00 - 16-Dec-25
Buy* 1 $8.76 Ordinary
 07:23:59 - 16-Dec-25
Buy* 50 $8.78 Ordinary
 07:23:59 - 16-Dec-25
Buy* 30 $8.82 Ordinary
 07:23:57 - 16-Dec-25
Sell* 55 $8.63 Ordinary
 07:23:56 - 16-Dec-25
Buy* 72 $8.87 Ordinary
 07:23:54 - 16-Dec-25
Buy* 100 $8.81 Ordinary
 07:23:54 - 16-Dec-25
Buy* 13 $8.87 Ordinary
 07:23:53 - 16-Dec-25
Buy* 60 $8.87 Ordinary
 07:23:53 - 16-Dec-25
Buy* 50 $8.70 Ordinary
 07:23:53 - 16-Dec-25
Buy* 22 $8.87 Ordinary
 07:23:51 - 16-Dec-25
Buy* 1 $8.85 Ordinary
 07:23:51 - 16-Dec-25
Buy* 1 $8.98 Ordinary
 07:23:50 - 16-Dec-25
Buy* 4 $8.90 Ordinary
 07:23:50 - 16-Dec-25
Buy* 4 $8.82 Ordinary
 07:23:49 - 16-Dec-25
Buy* 4 $8.75 Ordinary
 07:23:49 - 16-Dec-25
Buy* 1 $8.59 Ordinary
 07:23:48 - 16-Dec-25
Buy* 50 $8.58 Ordinary
 07:23:48 - 16-Dec-25
Buy* 6 $8.47 Ordinary
 07:23:47 - 16-Dec-25
Sell* 18 $8.47 Ordinary
 07:23:45 - 16-Dec-25
Sell* 37 $8.47 Ordinary
 07:23:45 - 16-Dec-25
Sell* 3 $8.47 Ordinary
 07:23:43 - 16-Dec-25
Sell* 12 $8.47 Ordinary
 07:23:43 - 16-Dec-25
Sell* 31 $8.47 Ordinary
 07:23:42 - 16-Dec-25
Sell* 35 $8.34 Ordinary
 07:23:40 - 16-Dec-25
Buy* 1 $8.40 Ordinary
 07:23:39 - 16-Dec-25
Buy* 79 $8.37 Ordinary
 07:23:32 - 16-Dec-25
Buy* 1 $8.37 Ordinary
 07:23:32 - 16-Dec-25
Buy* 14 $8.36 Ordinary
 07:23:28 - 16-Dec-25
Buy* 13 $8.34 Ordinary
 07:23:28 - 16-Dec-25
Buy* 100 $8.33 Ordinary
 07:23:28 - 16-Dec-25
Buy* 25 $8.15 Ordinary
 07:23:28 - 16-Dec-25
Buy* 35 $8.15 Ordinary
 07:23:28 - 16-Dec-25
Sell* 30 $8.20 Ordinary
 07:23:21 - 16-Dec-25
Sell* 5 $8.22 Ordinary
 07:23:21 - 16-Dec-25
Sell* 1 $8.21 Ordinary
 07:23:19 - 16-Dec-25
Sell* 14 $8.11 Ordinary
 07:23:13 - 16-Dec-25
Buy* 10 $8.20 Ordinary
 07:22:54 - 16-Dec-25
Unknown* 10 $8.10 Ordinary
 07:22:54 - 16-Dec-25
Buy* 2 $8.11 Ordinary
 07:22:53 - 16-Dec-25
Buy* 30 $8.00 Ordinary
 07:22:44 - 16-Dec-25
Sell* 6 $7.97 Ordinary
 07:22:29 - 16-Dec-25
Sell* 5 $7.96 Ordinary
 07:22:19 - 16-Dec-25
Buy* 69 $7.94 Ordinary
 07:22:02 - 16-Dec-25
Buy* 38 $7.96 Ordinary
 07:22:00 - 16-Dec-25
Buy* 100 $7.98 Ordinary
 07:22:00 - 16-Dec-25
Sell* 10 $7.79 Ordinary
 07:21:55 - 16-Dec-25
Sell* 100 $7.70 Ordinary
 07:21:49 - 16-Dec-25
Sell* 100 $7.75 Ordinary
 07:21:49 - 16-Dec-25
Buy* 227 $7.55 Ordinary
 07:21:18 - 16-Dec-25
Buy* 100 $7.36 Ordinary
 07:21:18 - 16-Dec-25
Buy* 2 $7.27 Ordinary
 07:21:18 - 16-Dec-25
Buy* 6 $7.27 Ordinary
 07:21:17 - 16-Dec-25
Sell* 16 $7.30 Ordinary
 07:21:16 - 16-Dec-25
Unknown* 50 $7.35 Ordinary
 07:21:16 - 16-Dec-25
Sell* 1 $7.50 Ordinary
 07:21:16 - 16-Dec-25
Buy* 20 $7.54 Ordinary
 07:21:14 - 16-Dec-25
Buy* 11 $7.54 Ordinary
 07:21:14 - 16-Dec-25
Sell* 128 $7.70 Ordinary
 07:21:13 - 16-Dec-25
Sell* 100 $7.70 Ordinary
 07:21:13 - 16-Dec-25
Sell* 100 $7.72 Ordinary
 07:21:13 - 16-Dec-25
Sell* 89 $7.70 Ordinary
 07:21:09 - 16-Dec-25
Sell* 11 $7.70 Ordinary
 07:21:09 - 16-Dec-25
Sell* 100 $7.70 Ordinary
 07:21:07 - 16-Dec-25
Sell* 100 $7.70 Ordinary
 07:21:07 - 16-Dec-25
Sell* 67 $7.70 Ordinary
 07:21:06 - 16-Dec-25
Sell* 100 $7.70 Ordinary
 07:21:05 - 16-Dec-25
Sell* 100 $7.70 Ordinary
 07:21:05 - 16-Dec-25
Sell* 100 $7.70 Ordinary
 07:21:05 - 16-Dec-25
Sell* 5 $7.70 Ordinary
 07:21:05 - 16-Dec-25
Sell* 100 $7.70 Ordinary
 07:21:05 - 16-Dec-25
Sell* 5 $7.70 Ordinary
 07:21:05 - 16-Dec-25
Sell* 3 $7.79 Ordinary
 07:21:01 - 16-Dec-25
Sell* 1 $7.72 Ordinary
 07:20:59 - 16-Dec-25
Buy* 1 $7.95 Ordinary
 07:20:59 - 16-Dec-25
Sell* 55 $7.89 Ordinary
 07:20:57 - 16-Dec-25
Sell* 2 $7.90 Ordinary
 07:20:56 - 16-Dec-25
Sell* 1 $7.89 Ordinary
 07:20:56 - 16-Dec-25
Sell* 57 $8.03 Ordinary
 07:20:52 - 16-Dec-25
Sell* 60 $8.04 Ordinary
 07:20:52 - 16-Dec-25
Buy* 16 $8.22 Ordinary
 07:20:49 - 16-Dec-25
Buy* 100 $8.20 Ordinary
 07:20:49 - 16-Dec-25
Buy* 100 $8.20 Ordinary
 07:20:49 - 16-Dec-25
Buy* 100 $8.19 Ordinary
 07:20:49 - 16-Dec-25
Buy* 80 $8.18 Ordinary
 07:20:49 - 16-Dec-25
Sell* 4 $8.03 Ordinary
 07:20:38 - 16-Dec-25
Sell* 1 $8.02 Ordinary
 07:20:33 - 16-Dec-25
Sell* 100 $8.03 Ordinary
 07:20:33 - 16-Dec-25
Sell* 2 $8.04 Ordinary
 07:20:33 - 16-Dec-25
Sell* 50 $8.05 Ordinary
 07:20:33 - 16-Dec-25
Sell* 41 $8.06 Ordinary
 07:20:33 - 16-Dec-25
Sell* 9 $8.06 Ordinary
 07:20:28 - 16-Dec-25
Sell* 1 $8.03 Ordinary
 07:20:24 - 16-Dec-25
Buy* 1 $8.19 Ordinary
 07:20:19 - 16-Dec-25
Sell* 8 $8.03 Ordinary
 07:20:18 - 16-Dec-25
Buy* 78 $8.17 Ordinary
 07:20:16 - 16-Dec-25
Buy* 10 $8.17 Ordinary
 07:20:16 - 16-Dec-25
Buy* 2 $8.16 Ordinary
 07:20:16 - 16-Dec-25
Buy* 1 $8.13 Ordinary
 07:20:16 - 16-Dec-25
Sell* 24 $8.00 Ordinary
 07:20:16 - 16-Dec-25
Buy* 28 $8.18 Ordinary
 07:20:07 - 16-Dec-25
Buy* 26 $8.20 Ordinary
 07:19:58 - 16-Dec-25
Sell* 55 $8.23 Ordinary
 07:19:56 - 16-Dec-25
Sell* 16 $8.34 Ordinary
 07:19:54 - 16-Dec-25
Sell* 82 $7.96 Ordinary
 07:19:53 - 16-Dec-25
Buy* 66 $7.99 Ordinary
 07:19:53 - 16-Dec-25
Sell* 17 $7.76 Ordinary
 07:19:45 - 16-Dec-25
Sell* 33 $7.79 Ordinary
 07:19:43 - 16-Dec-25
Sell* 26 $7.96 Ordinary
 07:19:43 - 16-Dec-25
Sell* 4 $7.96 Ordinary
 07:19:43 - 16-Dec-25
Sell* 4 $7.96 Ordinary
 07:19:43 - 16-Dec-25
Buy* 16 $7.84 Ordinary
 07:19:39 - 16-Dec-25
Buy* 37 $7.72 Ordinary
 07:19:39 - 16-Dec-25
Sell* 10 $7.72 Ordinary
 07:19:39 - 16-Dec-25
Buy* 10 $7.73 Ordinary
 07:19:32 - 16-Dec-25
Buy* 4 $7.77 Ordinary
 07:19:29 - 16-Dec-25
Buy* 1 $7.84 Ordinary
 07:19:28 - 16-Dec-25
Sell* 5 $7.71 Ordinary
 07:19:27 - 16-Dec-25
Buy* 15 $7.77 Ordinary
 07:19:20 - 16-Dec-25
Buy* 1 $7.84 Ordinary
 07:19:19 - 16-Dec-25
Buy* 1 $7.84 Ordinary
 07:19:17 - 16-Dec-25
Buy* 2 $7.77 Ordinary
 07:19:11 - 16-Dec-25
Buy* 1 $7.89 Ordinary
 07:19:09 - 16-Dec-25
Buy* 5 $7.77 Ordinary
 07:19:08 - 16-Dec-25
Buy* 11 $7.89 Ordinary
 07:19:05 - 16-Dec-25
Buy* 8 $7.89 Ordinary
 07:19:03 - 16-Dec-25
Sell* 11 $7.76 Ordinary
 07:19:02 - 16-Dec-25
Sell* 7 $7.76 Ordinary
 07:19:01 - 16-Dec-25
Sell* 7 $7.82 Ordinary
 07:19:01 - 16-Dec-25
Sell* 8 $7.82 Ordinary
 07:19:01 - 16-Dec-25
Sell* 13 $7.82 Ordinary
 07:19:01 - 16-Dec-25
Sell* 2 $7.82 Ordinary
 07:19:01 - 16-Dec-25
Sell* 13 $7.82 Ordinary
 07:19:01 - 16-Dec-25
Sell* 3 $7.82 Ordinary
 07:19:01 - 16-Dec-25
Sell* 4 $7.82 Ordinary
 07:19:01 - 16-Dec-25
Sell* 6 $7.82 Ordinary
 07:19:01 - 16-Dec-25
Sell* 6 $7.82 Ordinary
 07:19:01 - 16-Dec-25
Sell* 2 $7.82 Ordinary
 07:19:01 - 16-Dec-25
Sell* 11 $7.82 Ordinary
 07:19:01 - 16-Dec-25
Sell* 6 $7.82 Ordinary
 07:19:01 - 16-Dec-25
Sell* 7 $7.82 Ordinary
 07:19:01 - 16-Dec-25
Sell* 8 $7.82 Ordinary
 07:19:01 - 16-Dec-25
Sell* 4 $7.82 Ordinary
 07:19:01 - 16-Dec-25
Buy* 5 $8.00 Ordinary
 07:18:53 - 16-Dec-25
Sell* 7 $7.77 Ordinary
 07:18:45 - 16-Dec-25
Sell* 7 $7.88 Ordinary
 07:18:45 - 16-Dec-25
Buy* 3 $8.00 Ordinary
 07:18:44 - 16-Dec-25
Sell* 93 $7.88 Ordinary
 07:18:42 - 16-Dec-25
Buy* 30 $8.07 Ordinary
 07:18:39 - 16-Dec-25
Sell* 6 $8.10 Ordinary
 07:18:37 - 16-Dec-25
Buy* 2 $8.25 Ordinary
 07:18:35 - 16-Dec-25
Sell* 1 $8.14 Ordinary
 07:18:34 - 16-Dec-25
Sell* 10 $8.25 Ordinary
 07:18:27 - 16-Dec-25
Sell* 21 $8.22 Ordinary
 07:18:23 - 16-Dec-25
Sell* 35 $8.22 Ordinary
 07:18:23 - 16-Dec-25
Sell* 1 $8.27 Ordinary
 07:18:23 - 16-Dec-25
Sell* 8 $8.22 Ordinary
 07:18:23 - 16-Dec-25
Sell* 4 $8.22 Ordinary
 07:18:23 - 16-Dec-25
Buy* 3 $8.05 Ordinary
 07:18:23 - 16-Dec-25
Buy* 1 $7.93 Ordinary
 07:18:23 - 16-Dec-25
Sell* 24 $8.00 Ordinary
 07:18:22 - 16-Dec-25
Sell* 1 $8.19 Ordinary
 07:18:22 - 16-Dec-25
Sell* 15 $8.00 Ordinary
 07:18:20 - 16-Dec-25
Sell* 39 $8.23 Ordinary
 07:18:20 - 16-Dec-25
Sell* 38 $8.00 Ordinary
 07:18:20 - 16-Dec-25
Sell* 100 $8.00 Ordinary
 07:18:20 - 16-Dec-25
Sell* 1 $8.00 Ordinary
 07:18:20 - 16-Dec-25
Sell* 3 $8.01 Ordinary
 07:18:20 - 16-Dec-25
Buy* 16 $8.37 Ordinary
 07:18:19 - 16-Dec-25
Buy* 10 $8.34 Ordinary
 07:18:19 - 16-Dec-25
Buy* 1 $8.28 Ordinary
 07:18:19 - 16-Dec-25
Buy* 60 $8.27 Ordinary
 07:18:19 - 16-Dec-25
Sell* 12 $8.04 Ordinary
 07:18:19 - 16-Dec-25
Sell* 92 $8.07 Ordinary
 07:18:19 - 16-Dec-25
Buy* 13 $8.23 Ordinary
 07:18:18 - 16-Dec-25
Sell* 27 $8.07 Ordinary
 07:18:18 - 16-Dec-25
Sell* 100 $8.07 Ordinary
 07:18:18 - 16-Dec-25
Sell* 1 $8.17 Ordinary
 07:18:18 - 16-Dec-25
Sell* 1 $8.17 Ordinary
 07:18:16 - 16-Dec-25
Sell* 1 $8.48 Ordinary
 07:18:12 - 16-Dec-25
Sell* 14 $8.07 Ordinary
 07:18:09 - 16-Dec-25
Sell* 3 $8.07 Ordinary
 07:18:09 - 16-Dec-25
Sell* 5 $8.07 Ordinary
 07:18:09 - 16-Dec-25
Sell* 13 $8.07 Ordinary
 07:18:09 - 16-Dec-25
Sell* 2 $8.07 Ordinary
 07:18:09 - 16-Dec-25
Sell* 7 $8.07 Ordinary
 07:18:09 - 16-Dec-25
Sell* 4 $8.07 Ordinary
 07:18:09 - 16-Dec-25
Sell* 5 $8.33 Ordinary
 07:18:00 - 16-Dec-25
Sell* 1 $8.47 Ordinary
 07:17:57 - 16-Dec-25
Buy* 9 $8.36 Ordinary
 07:17:52 - 16-Dec-25
Buy* 1 $7.98 Ordinary
 07:17:50 - 16-Dec-25
Sell* 50 $7.80 Ordinary
 07:17:48 - 16-Dec-25
Buy* 2 $7.92 Ordinary
 07:17:47 - 16-Dec-25
Buy* 8 $7.92 Ordinary
 07:17:47 - 16-Dec-25
Buy* 50 $7.65 Ordinary
 07:17:38 - 16-Dec-25
Buy* 50 $7.65 Ordinary
 07:17:38 - 16-Dec-25
Buy* 3 $7.36 Ordinary
 07:17:29 - 16-Dec-25
Buy* 7 $7.13 Ordinary
 07:17:27 - 16-Dec-25
Buy* 9 $7.13 Ordinary
 07:17:27 - 16-Dec-25
Buy* 5 $7.13 Ordinary
 07:17:24 - 16-Dec-25
Buy* 2 $7.09 Ordinary
 07:17:24 - 16-Dec-25
Buy* 1 $6.75 Ordinary
 07:17:22 - 16-Dec-25
Buy* 22 $6.74 Ordinary
 07:17:21 - 16-Dec-25
Buy* 18 $6.74 Ordinary
 07:17:21 - 16-Dec-25
Buy* 20 $6.84 Ordinary
 07:17:18 - 16-Dec-25
Sell* 100 $6.60 Ordinary
 07:17:18 - 16-Dec-25
Sell* 35 $6.60 Ordinary
 07:17:18 - 16-Dec-25
Sell* 153 $6.59 Ordinary
 07:17:17 - 16-Dec-25
Buy* 50 $6.80 Ordinary
 07:17:17 - 16-Dec-25
Sell* 14 $6.59 Ordinary
 07:17:16 - 16-Dec-25
Sell* 5 $6.59 Ordinary
 07:17:16 - 16-Dec-25
Sell* 102 $6.69 Ordinary
 07:17:16 - 16-Dec-25
Sell* 36 $6.74 Ordinary
 07:17:14 - 16-Dec-25
Sell* 40 $6.75 Ordinary
 07:17:14 - 16-Dec-25
Sell* 9 $6.65 Ordinary
 07:17:13 - 16-Dec-25
Sell* 10 $6.64 Ordinary
 07:17:13 - 16-Dec-25
Buy* 216 $6.75 Ordinary
 07:17:13 - 16-Dec-25
Sell* 49 $6.60 Ordinary
 07:17:13 - 16-Dec-25
Sell* 5 $6.64 Ordinary
 07:17:11 - 16-Dec-25
Sell* 10 $6.73 Ordinary
 07:17:11 - 16-Dec-25
Sell* 3 $6.89 Ordinary
 07:17:11 - 16-Dec-25
Sell* 6 $6.64 Ordinary
 07:17:10 - 16-Dec-25
Sell* 50 $6.65 Ordinary
 07:17:10 - 16-Dec-25
Sell* 10 $6.80 Ordinary
 07:17:10 - 16-Dec-25
Sell* 2 $6.84 Ordinary
 07:17:10 - 16-Dec-25
Sell* 9 $6.97 Ordinary
 07:17:08 - 16-Dec-25
Sell* 3 $6.97 Ordinary
 07:17:07 - 16-Dec-25
Sell* 7 $6.96 Ordinary
 07:17:07 - 16-Dec-25
Sell* 10 $6.81 Ordinary
 07:17:06 - 16-Dec-25
Sell* 10 $6.81 Ordinary
 07:17:06 - 16-Dec-25
Sell* 59 $6.81 Ordinary
 07:17:06 - 16-Dec-25
Sell* 10 $6.82 Ordinary
 07:17:06 - 16-Dec-25
Sell* 62 $6.81 Ordinary
 07:17:05 - 16-Dec-25
Sell* 15 $6.81 Ordinary
 07:17:05 - 16-Dec-25
Sell* 37 $6.81 Ordinary
 07:17:05 - 16-Dec-25
Buy* 3 $6.75 Ordinary
 07:17:04 - 16-Dec-25
Unknown* 12 $6.74 Ordinary
 07:17:04 - 16-Dec-25
Buy* 43 $6.97 Ordinary
 07:17:01 - 16-Dec-25
Buy* 62 $6.97 Ordinary
 07:17:01 - 16-Dec-25
Buy* 9 $6.85 Ordinary
 07:17:01 - 16-Dec-25
Buy* 5 $6.85 Ordinary
 07:17:00 - 16-Dec-25
Sell* 46 $6.60 Ordinary
 07:16:59 - 16-Dec-25
Sell* 1 $6.78 Ordinary
 07:16:59 - 16-Dec-25
Buy* 4 $6.95 Ordinary
 07:16:59 - 16-Dec-25
Sell* 10 $6.97 Ordinary
 07:16:58 - 16-Dec-25
Sell* 3 $6.98 Ordinary
 07:16:58 - 16-Dec-25
Sell* 11 $6.99 Ordinary
 07:16:58 - 16-Dec-25
Sell* 3 $6.99 Ordinary
 07:16:58 - 16-Dec-25
Sell* 9 $6.99 Ordinary
 07:16:58 - 16-Dec-25
Sell* 21 $6.99 Ordinary
 07:16:58 - 16-Dec-25
Sell* 9 $6.99 Ordinary
 07:16:58 - 16-Dec-25
Sell* 3 $6.99 Ordinary
 07:16:58 - 16-Dec-25
Buy* 146 $7.21 Ordinary
 07:16:58 - 16-Dec-25
Sell* 1 $6.99 Ordinary
 07:16:57 - 16-Dec-25
Sell* 3 $6.99 Ordinary
 07:16:57 - 16-Dec-25
Buy* 4 $7.20 Ordinary
 07:16:57 - 16-Dec-25
Buy* 20 $7.18 Ordinary
 07:16:57 - 16-Dec-25
Buy* 1 $7.22 Ordinary
 07:16:56 - 16-Dec-25
Sell* 3 $7.98 Ordinary
 07:16:54 - 16-Dec-25
Sell* 10 $7.98 Ordinary
 07:16:54 - 16-Dec-25
Sell* 16 $8.00 Ordinary
 07:16:53 - 16-Dec-25
Sell* 15 $8.03 Ordinary
 07:16:53 - 16-Dec-25
Buy* 104 $8.23 Ordinary
 07:16:52 - 16-Dec-25
Buy* 102 $8.23 Ordinary
 07:16:51 - 16-Dec-25
Buy* 51 $8.24 Ordinary
 07:16:50 - 16-Dec-25
Sell* 10 $8.36 Ordinary
 07:16:50 - 16-Dec-25
Sell* 5 $8.36 Ordinary
 07:16:50 - 16-Dec-25
Sell* 10 $8.40 Ordinary
 07:16:50 - 16-Dec-25
Sell* 69 $8.50 Ordinary
 07:16:49 - 16-Dec-25
Sell* 1 $8.50 Ordinary
 07:16:49 - 16-Dec-25
Sell* 17 $8.52 Ordinary
 07:16:49 - 16-Dec-25
Sell* 5 $8.52 Ordinary
 07:16:49 - 16-Dec-25
Sell* 17 $8.52 Ordinary
 07:16:49 - 16-Dec-25
Sell* 4 $8.52 Ordinary
 07:16:48 - 16-Dec-25
Sell* 157 $8.52 Ordinary
 07:16:48 - 16-Dec-25
Sell* 43 $8.53 Ordinary
 07:16:48 - 16-Dec-25
Sell* 7 $8.53 Ordinary
 07:16:48 - 16-Dec-25
Sell* 1 $8.79 Ordinary
 07:16:47 - 16-Dec-25
Sell* 23 $8.54 Ordinary
 07:16:46 - 16-Dec-25
Sell* 721 $8.78 Ordinary
 07:16:46 - 16-Dec-25
Sell* 11 $8.78 Ordinary
 07:16:46 - 16-Dec-25
Sell* 1 $8.73 Ordinary
 07:16:45 - 16-Dec-25
Sell* 1 $8.73 Ordinary
 07:16:45 - 16-Dec-25
Sell* 1 $8.73 Ordinary
 07:16:45 - 16-Dec-25
Sell* 1 $8.85 Ordinary
 07:16:43 - 16-Dec-25
Sell* 5 $9.00 Ordinary
 07:16:43 - 16-Dec-25
Sell* 1 $9.13 Ordinary
 07:16:41 - 16-Dec-25
Sell* 14 $9.11 Ordinary
 07:16:41 - 16-Dec-25
Sell* 4 $9.11 Ordinary
 07:16:41 - 16-Dec-25
Buy* 5 $9.13 Ordinary
 07:16:39 - 16-Dec-25
Buy* 2 $9.11 Ordinary
 07:16:39 - 16-Dec-25
Buy* 1 $9.11 Ordinary
 07:16:38 - 16-Dec-25
Sell* 66 $9.13 Ordinary
 07:16:36 - 16-Dec-25
Buy* 35 $9.00 Ordinary
 07:16:31 - 16-Dec-25
Sell* 3 $8.80 Ordinary
 07:16:29 - 16-Dec-25
Sell* 3 $8.81 Ordinary
 07:16:29 - 16-Dec-25
Sell* 2 $9.07 Ordinary
 07:16:29 - 16-Dec-25
Sell* 2 $9.07 Ordinary
 07:16:29 - 16-Dec-25
Sell* 5 $9.10 Ordinary
 07:16:29 - 16-Dec-25
Sell* 23 $9.08 Ordinary
 07:16:28 - 16-Dec-25
Sell* 1 $9.08 Ordinary
 07:16:28 - 16-Dec-25
Sell* 1 $9.08 Ordinary
 07:16:28 - 16-Dec-25
Sell* 74 $9.10 Ordinary
 07:16:28 - 16-Dec-25
Sell* 7 $9.10 Ordinary
 07:16:28 - 16-Dec-25
Sell* 100 $9.03 Ordinary
 07:16:27 - 16-Dec-25
Buy* 14 $9.10 Ordinary
 07:16:27 - 16-Dec-25
Buy* 4 $9.10 Ordinary
 07:16:27 - 16-Dec-25
Buy* 60 $9.09 Ordinary
 07:16:27 - 16-Dec-25
Sell* 23 $9.08 Ordinary
 07:16:26 - 16-Dec-25
Buy* 9 $9.10 Ordinary
 07:16:26 - 16-Dec-25
Unknown* 54 $9.09 Ordinary
 07:16:26 - 16-Dec-25
Unknown* 6 $9.09 Ordinary
 07:16:26 - 16-Dec-25
Sell* 3 $9.03 Ordinary
 07:16:26 - 16-Dec-25
Sell* 9 $9.03 Ordinary
 07:16:26 - 16-Dec-25
Sell* 6 $9.03 Ordinary
 07:16:26 - 16-Dec-25
Sell* 11 $9.03 Ordinary
 07:16:26 - 16-Dec-25
Sell* 12 $9.03 Ordinary
 07:16:26 - 16-Dec-25
Sell* 5 $9.03 Ordinary
 07:16:26 - 16-Dec-25
Sell* 7 $9.03 Ordinary
 07:16:26 - 16-Dec-25
Sell* 51 $9.10 Ordinary
 07:16:26 - 16-Dec-25
Sell* 2 $9.10 Ordinary
 07:16:26 - 16-Dec-25
Sell* 2 $9.07 Ordinary
 07:16:25 - 16-Dec-25
Sell* 13 $9.07 Ordinary
 07:16:25 - 16-Dec-25
Sell* 66 $9.09 Ordinary
 07:16:25 - 16-Dec-25
Sell* 2 $9.07 Ordinary
 07:16:25 - 16-Dec-25
Sell* 5 $9.07 Ordinary
 07:16:25 - 16-Dec-25
Sell* 3 $9.07 Ordinary
 07:16:25 - 16-Dec-25
Sell* 5 $9.07 Ordinary
 07:16:25 - 16-Dec-25
Sell* 3 $9.07 Ordinary
 07:16:25 - 16-Dec-25
Sell* 22 $9.07 Ordinary
 07:16:25 - 16-Dec-25
Unknown* 85 $9.41 Ordinary
 07:16:24 - 16-Dec-25
Buy* 100 $9.36 Ordinary
 07:16:24 - 16-Dec-25
Sell* 13 $9.09 Ordinary
 07:16:23 - 16-Dec-25
Sell* 11 $9.36 Ordinary
 07:16:23 - 16-Dec-25
Sell* 100 $9.36 Ordinary
 07:16:23 - 16-Dec-25
Sell* 100 $9.36 Ordinary
 07:16:23 - 16-Dec-25
Sell* 1 $9.36 Ordinary
 07:16:23 - 16-Dec-25
Sell* 17 $9.36 Ordinary
 07:16:23 - 16-Dec-25
Sell* 21 $9.36 Ordinary
 07:16:23 - 16-Dec-25
Buy* 2 $9.49 Ordinary
 07:16:22 - 16-Dec-25
Sell* 27 $9.41 Ordinary
 07:16:22 - 16-Dec-25
Sell* 3 $9.41 Ordinary
 07:16:22 - 16-Dec-25
Sell* 12 $9.41 Ordinary
 07:16:22 - 16-Dec-25
Buy* 2 $9.67 Ordinary
 07:16:21 - 16-Dec-25
Buy* 2 $9.67 Ordinary
 07:16:21 - 16-Dec-25
Sell* 1 $9.20 Ordinary
 07:16:21 - 16-Dec-25
Sell* 1 $9.20 Ordinary
 07:16:21 - 16-Dec-25
Sell* 1 $9.20 Ordinary
 07:16:21 - 16-Dec-25
Sell* 1 $9.20 Ordinary
 07:16:21 - 16-Dec-25
Sell* 1 $9.20 Ordinary
 07:16:21 - 16-Dec-25
Sell* 1 $9.20 Ordinary
 07:16:21 - 16-Dec-25
Sell* 1 $9.20 Ordinary
 07:16:21 - 16-Dec-25
Sell* 2 $9.20 Ordinary
 07:16:21 - 16-Dec-25
Sell* 1 $9.20 Ordinary
 07:16:21 - 16-Dec-25
Sell* 2 $9.20 Ordinary
 07:16:21 - 16-Dec-25
Sell* 2 $9.25 Ordinary
 07:16:21 - 16-Dec-25
Buy* 38 $9.69 Ordinary
 07:16:21 - 16-Dec-25
Buy* 2 $9.60 Ordinary
 07:16:21 - 16-Dec-25
Buy* 8 $9.55 Ordinary
 07:16:21 - 16-Dec-25
Buy* 60 $9.54 Ordinary
 07:16:21 - 16-Dec-25
Unknown* 100 $9.31 Ordinary
 07:16:21 - 16-Dec-25
Sell* 2 $9.10 Ordinary
 07:16:21 - 16-Dec-25
Sell* 60 $9.11 Ordinary
 07:16:21 - 16-Dec-25
Sell* 3 $9.13 Ordinary
 07:16:21 - 16-Dec-25
Sell* 23 $9.14 Ordinary
 07:16:21 - 16-Dec-25
Sell* 11 $9.14 Ordinary
 07:16:21 - 16-Dec-25
Sell* 11 $9.14 Ordinary
 07:16:21 - 16-Dec-25
Sell* 12 $9.14 Ordinary
 07:16:21 - 16-Dec-25
Sell* 3 $9.14 Ordinary
 07:16:21 - 16-Dec-25
Sell* 61 $9.50 Ordinary
 07:16:20 - 16-Dec-25
Sell* 1 $9.50 Ordinary
 07:16:20 - 16-Dec-25
Sell* 4 $9.83 Ordinary
 07:16:20 - 16-Dec-25
Sell* 2 $9.83 Ordinary
 07:16:20 - 16-Dec-25
Sell* 1 $9.83 Ordinary
 07:16:20 - 16-Dec-25
Sell* 2 $10.09 Ordinary
 07:16:19 - 16-Dec-25
Buy* 2 $10.00 Ordinary
 07:16:17 - 16-Dec-25
Buy* 2 $10.00 Ordinary
 07:16:17 - 16-Dec-25
Buy* 5 $10.00 Ordinary
 07:16:17 - 16-Dec-25
Buy* 29 $9.99 Ordinary
 07:16:17 - 16-Dec-25
Buy* 54 $9.98 Ordinary
 07:16:17 - 16-Dec-25
Buy* 14 $9.83 Ordinary
 07:16:16 - 16-Dec-25
Buy* 15 $9.98 Ordinary
 07:16:16 - 16-Dec-25
Buy* 29 $9.98 Ordinary
 07:16:15 - 16-Dec-25
Sell* 50 $9.68 Ordinary
 07:16:15 - 16-Dec-25
Buy* 1 $9.99 Ordinary
 07:16:15 - 16-Dec-25
Sell* 4 $9.67 Ordinary
 07:16:15 - 16-Dec-25
Sell* 1 $9.68 Ordinary
 07:16:15 - 16-Dec-25
Sell* 27 $9.68 Ordinary
 07:16:15 - 16-Dec-25
Sell* 24 $9.68 Ordinary
 07:16:15 - 16-Dec-25
Sell* 8 $9.68 Ordinary
 07:16:15 - 16-Dec-25
Buy* 15 $9.99 Ordinary
 07:16:14 - 16-Dec-25
Buy* 45 $9.98 Ordinary
 07:16:14 - 16-Dec-25
Sell* 59 $9.69 Ordinary
 07:16:14 - 16-Dec-25
Sell* 3 $9.53 Ordinary
 07:16:13 - 16-Dec-25
Sell* 12 $9.32 Ordinary
 07:16:12 - 16-Dec-25
Sell* 3 $9.07 Ordinary
 07:16:10 - 16-Dec-25
Buy* 17 $9.34 Ordinary
 07:16:09 - 16-Dec-25
Sell* 1 $9.25 Ordinary
 07:16:07 - 16-Dec-25
Sell* 1 $9.25 Ordinary
 07:16:06 - 16-Dec-25
Sell* 4 $9.25 Ordinary
 07:16:06 - 16-Dec-25
Sell* 1 $9.25 Ordinary
 07:16:05 - 16-Dec-25
Sell* 2 $9.48 Ordinary
 07:16:05 - 16-Dec-25
Sell* 1,163 $9.46 Ordinary
 07:16:04 - 16-Dec-25
Sell* 9 $9.46 Ordinary
 07:16:04 - 16-Dec-25
Sell* 22 $9.46 Ordinary
 07:16:04 - 16-Dec-25
Sell* 22 $9.46 Ordinary
 07:16:04 - 16-Dec-25
Buy* 31 $9.45 Ordinary
 07:16:04 - 16-Dec-25
Buy* 2 $9.39 Ordinary
 07:16:04 - 16-Dec-25
Sell* 9 $9.15 Ordinary
 07:16:04 - 16-Dec-25
Sell* 9 $9.18 Ordinary
 07:16:03 - 16-Dec-25
Sell* 31 $9.18 Ordinary
 07:16:03 - 16-Dec-25
Sell* 64 $9.48 Ordinary
 07:16:03 - 16-Dec-25
Sell* 19 $9.48 Ordinary
 07:16:03 - 16-Dec-25
Sell* 1 $9.48 Ordinary
 07:16:03 - 16-Dec-25
Sell* 21 $9.48 Ordinary
 07:16:02 - 16-Dec-25
Buy* 2 $9.18 Ordinary
 07:16:02 - 16-Dec-25
Buy* 5 $9.18 Ordinary
 07:16:02 - 16-Dec-25
Buy* 43 $9.18 Ordinary
 07:16:02 - 16-Dec-25
Sell* 7 $9.30 Ordinary
 07:16:02 - 16-Dec-25
Sell* 1 $9.30 Ordinary
 07:16:02 - 16-Dec-25
Buy* 36 $9.59 Ordinary
 07:16:02 - 16-Dec-25
Sell* 2 $9.31 Ordinary
 07:16:02 - 16-Dec-25
Sell* 2 $9.42 Ordinary
 07:16:02 - 16-Dec-25
Sell* 4 $9.48 Ordinary
 07:16:02 - 16-Dec-25
Sell* 4 $9.48 Ordinary
 07:16:02 - 16-Dec-25
Sell* 8 $9.50 Ordinary
 07:16:02 - 16-Dec-25
Sell* 3 $9.50 Ordinary
 07:16:02 - 16-Dec-25
Sell* 13 $9.61 Ordinary
 07:16:02 - 16-Dec-25
Sell* 1 $9.50 Ordinary
 07:16:01 - 16-Dec-25
Buy* 18 $9.69 Ordinary
 07:16:01 - 16-Dec-25
Buy* 60 $9.69 Ordinary
 07:16:01 - 16-Dec-25
Sell* 1 $9.48 Ordinary
 07:16:00 - 16-Dec-25
Buy* 56 $9.69 Ordinary
 07:16:00 - 16-Dec-25
Buy* 7 $9.69 Ordinary
 07:16:00 - 16-Dec-25
Buy* 60 $9.69 Ordinary
 07:16:00 - 16-Dec-25
Sell* 1 $9.48 Ordinary
 07:16:00 - 16-Dec-25
Sell* 24 $9.79 Ordinary
 07:15:58 - 16-Dec-25
Buy* 5 $9.43 Ordinary
 07:15:56 - 16-Dec-25
Sell* 22 $9.22 Ordinary
 07:15:54 - 16-Dec-25
Sell* 3 $9.22 Ordinary
 07:15:54 - 16-Dec-25
Buy* 19 $8.78 Ordinary
 07:15:50 - 16-Dec-25
Sell* 24 $8.76 Ordinary
 07:15:47 - 16-Dec-25
Sell* 14 $8.76 Ordinary
 07:15:47 - 16-Dec-25
Sell* 1 $8.65 Ordinary
 07:15:32 - 16-Dec-25
Sell* 32 $8.50 Ordinary
 07:15:28 - 16-Dec-25
Sell* 2 $8.50 Ordinary
 07:15:25 - 16-Dec-25
Sell* 1 $8.61 Ordinary
 07:15:25 - 16-Dec-25
Sell* 3 $8.50 Ordinary
 07:15:21 - 16-Dec-25
Sell* 29 $8.67 Ordinary
 07:15:01 - 16-Dec-25
Sell* 24 $8.67 Ordinary
 07:15:01 - 16-Dec-25
Buy* 41 $8.16 Ordinary
 07:14:53 - 16-Dec-25
Sell* 1 $8.44 Ordinary
 07:14:51 - 16-Dec-25
Sell* 1 $8.44 Ordinary
 07:14:50 - 16-Dec-25
Sell* 77 $8.52 Ordinary
 07:14:48 - 16-Dec-25
Sell* 100 $8.51 Ordinary
 07:14:45 - 16-Dec-25
Sell* 19 $8.51 Ordinary
 07:14:39 - 16-Dec-25
Sell* 55 $8.54 Ordinary
 07:14:37 - 16-Dec-25
Sell* 24 $8.58 Ordinary
 07:14:36 - 16-Dec-25
Sell* 54 $8.58 Ordinary
 07:14:36 - 16-Dec-25
Sell* 32 $8.58 Ordinary
 07:14:35 - 16-Dec-25
Sell* 25 $8.58 Ordinary
 07:14:35 - 16-Dec-25
Sell* 50 $8.58 Ordinary
 07:14:33 - 16-Dec-25
Sell* 3 $8.58 Ordinary
 07:14:32 - 16-Dec-25
Sell* 41 $8.79 Ordinary
 07:14:27 - 16-Dec-25
Sell* 5 $8.79 Ordinary
 07:14:27 - 16-Dec-25
Sell* 37 $8.70 Ordinary
 07:14:26 - 16-Dec-25
Sell* 64 $8.73 Ordinary
 07:14:24 - 16-Dec-25
Sell* 9 $8.71 Ordinary
 07:14:22 - 16-Dec-25
Sell* 85 $8.73 Ordinary
 07:14:21 - 16-Dec-25
Sell* 5 $8.71 Ordinary
 07:14:21 - 16-Dec-25
Buy* 25 $8.75 Ordinary
 07:14:10 - 16-Dec-25
Sell* 1 $8.66 Ordinary
 07:14:05 - 16-Dec-25
Sell* 5 $8.26 Ordinary
 07:13:48 - 16-Dec-25
Sell* 1 $8.26 Ordinary
 07:13:48 - 16-Dec-25
Sell* 15 $8.26 Ordinary
 07:13:48 - 16-Dec-25
Sell* 1 $8.26 Ordinary
 07:13:45 - 16-Dec-25
Buy* 1 $8.52 Ordinary
 07:13:43 - 16-Dec-25
Buy* 7 $8.34 Ordinary
 07:13:13 - 16-Dec-25
Buy* 2 $8.34 Ordinary
 07:13:13 - 16-Dec-25
Sell* 2 $8.32 Ordinary
 07:13:10 - 16-Dec-25
Buy* 2 $8.30 Ordinary
 07:13:10 - 16-Dec-25
Sell* 5 $8.33 Ordinary
 07:13:07 - 16-Dec-25
Sell* 35 $8.49 Ordinary
 07:13:06 - 16-Dec-25
Sell* 64 $8.39 Ordinary
 07:13:04 - 16-Dec-25
Buy* 30 $8.39 Ordinary
 07:12:58 - 16-Dec-25
Buy* 41 $8.40 Ordinary
 07:12:54 - 16-Dec-25
Buy* 44 $8.47 Ordinary
 07:12:39 - 16-Dec-25
Sell* 5 $8.60 Ordinary
 07:12:21 - 16-Dec-25
Sell* 3 $8.60 Ordinary
 07:12:21 - 16-Dec-25
Sell* 5 $8.60 Ordinary
 07:12:04 - 16-Dec-25
Sell* 7 $8.60 Ordinary
 07:12:04 - 16-Dec-25
Buy* 3 $8.72 Ordinary
 07:11:59 - 16-Dec-25
Sell* 39 $8.60 Ordinary
 07:11:43 - 16-Dec-25
Sell* 6 $8.69 Ordinary
 07:11:18 - 16-Dec-25
Buy* 150 $8.50 Ordinary
 07:11:10 - 16-Dec-25
Sell* 5 $8.56 Ordinary
 07:08:02 - 16-Dec-25
Sell* 2 $8.56 Ordinary
 07:08:02 - 16-Dec-25
Buy* 60 $7.51 Ordinary
 07:06:41 - 16-Dec-25
Buy* 1 $7.50 Ordinary
 07:06:41 - 16-Dec-25
Buy* 1,000 $8.00 Ordinary
 07:06:41 - 16-Dec-25
Buy* 9 $7.99 Ordinary
 07:06:41 - 16-Dec-25
Buy* 644 $7.99 Ordinary
 07:06:41 - 16-Dec-25
Buy* 2 $7.88 Ordinary
 07:06:41 - 16-Dec-25
Buy* 2 $7.66 Ordinary
 07:06:41 - 16-Dec-25
Buy* 1 $7.60 Ordinary
 07:06:41 - 16-Dec-25
Buy* 60 $7.59 Ordinary
 07:06:41 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52