| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| 2nd Apr 2026 (Thu) | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| 1st Apr 2026 (Wed) | 10.38 | 10.66 | 10.38 | 10.39 | 162 |
| 31st Mar 2026 (Tue) | 9.99 | 10.60 | 9.99 | 10.00 | 1,900 |
| 30th Mar 2026 (Mon) | 10.17 | 10.17 | 9.55 | 9.53 | 126 |
| 27th Mar 2026 (Fri) | 10.33 | 10.33 | 10.19 | 10.19 | 35 |
| 26th Mar 2026 (Thu) | 10.33 | 10.33 | 10.20 | 10.20 | 431 |
| 25th Mar 2026 (Wed) | 9.81 | 10.21 | 9.81 | 10.21 | 22 |
| 24th Mar 2026 (Tue) | 9.81 | 10.20 | 9.81 | 10.20 | 46 |
| 23rd Mar 2026 (Mon) | 9.81 | 10.23 | 9.81 | 10.17 | 324 |
| 20th Mar 2026 (Fri) | 9.92 | 9.92 | 9.46 | 9.45 | 203 |
| 19th Mar 2026 (Thu) | 10.01 | 10.01 | 9.91 | 9.90 | 190 |
| 18th Mar 2026 (Wed) | 10.33 | 10.33 | 10.14 | 10.14 | 0 |
| 17th Mar 2026 (Tue) | 10.33 | 10.33 | 10.11 | 10.10 | 207 |
| 16th Mar 2026 (Mon) | 10.00 | 10.23 | 10.00 | 10.23 | 258 |
| 13th Mar 2026 (Fri) | 10.00 | 10.05 | 9.96 | 9.91 | 700 |
| 12th Mar 2026 (Thu) | 10.39 | 10.47 | 10.30 | 10.33 | 6 |
| 11th Mar 2026 (Wed) | 10.36 | 10.56 | 10.36 | 10.48 | 139 |
| 10th Mar 2026 (Tue) | 10.30 | 10.46 | 10.30 | 10.31 | 114 |
| 9th Mar 2026 (Mon) | 10.32 | 10.45 | 10.31 | 10.30 | 1,401 |
| 6th Mar 2026 (Fri) | 10.55 | 10.55 | 10.48 | 10.48 | 0 |
| 5th Mar 2026 (Thu) | 10.55 | 10.55 | 10.35 | 10.49 | 100 |
| 4th Mar 2026 (Wed) | 10.63 | 10.64 | 10.61 | 10.60 | 583 |
| 3rd Mar 2026 (Tue) | 10.50 | 10.78 | 10.50 | 10.78 | 0 |
| 2nd Mar 2026 (Mon) | 10.50 | 11.20 | 10.45 | 10.96 | 1,218 |
| 27th Feb 2026 (Fri) | 10.77 | 10.77 | 10.50 | 10.61 | 1,387 |
| 26th Feb 2026 (Thu) | 10.645 | 10.645 | 10.645 | 10.65 | 124 |
| 25th Feb 2026 (Wed) | 10.58 | 10.58 | 10.48 | 10.48 | 0 |
| 24th Feb 2026 (Tue) | 10.58 | 10.82 | 10.58 | 10.82 | 0 |
| 23rd Feb 2026 (Mon) | 10.58 | 11.10 | 10.58 | 10.74 | 1,137 |
| 20th Feb 2026 (Fri) | 10.51 | 10.93 | 10.51 | 10.80 | 8 |
| 19th Feb 2026 (Thu) | 10.51 | 10.51 | 10.43 | 10.56 | 11 |
| 18th Feb 2026 (Wed) | 10.66 | 10.66 | 10.62 | 10.65 | 341 |
| 17th Feb 2026 (Tue) | 10.40 | 11.48 | 10.40 | 10.47 | 3,483 |
| 16th Feb 2026 (Mon) | 10.65 | 10.83 | 10.65 | 10.80 | 643 |
| 13th Feb 2026 (Fri) | 10.65 | 10.83 | 10.65 | 10.80 | 643 |
| 12th Feb 2026 (Thu) | 10.68 | 10.87 | 10.68 | 10.64 | 2 |
| 11th Feb 2026 (Wed) | 10.89 | 10.96 | 10.51 | 10.89 | 1,125 |
| 10th Feb 2026 (Tue) | 10.81 | 10.93 | 10.81 | 10.88 | 520 |
| 9th Feb 2026 (Mon) | 10.825 | 10.87 | 10.825 | 10.83 | 82 |
| 6th Feb 2026 (Fri) | 10.71 | 10.86 | 10.68 | 10.74 | 1,313 |