| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.08 | 6.10 | 6.08 | 6.10 | 73 |
| 17th Jul 2025 (Thu) | 6.08 | 6.08 | 6.08 | 6.08 | 534 |
| 16th Jul 2025 (Wed) | 6.07 | 6.07 | 6.07 | 6.07 | 10 |
| 15th Jul 2025 (Tue) | 6.07 | 6.07 | 6.07 | 6.07 | 273 |
| 14th Jul 2025 (Mon) | 5.96 | 6.15 | 5.96 | 6.14 | 1,642 |
| 11th Jul 2025 (Fri) | 6.15 | 6.15 | 5.96 | 5.93 | 1,211 |
| 10th Jul 2025 (Thu) | 6.24 | 6.24 | 6.06 | 6.20 | 1,617 |
| 9th Jul 2025 (Wed) | 6.20 | 6.20 | 6.11 | 6.11 | 3 |
| 8th Jul 2025 (Tue) | 6.20 | 6.20 | 6.15 | 6.18 | 6,621 |
| 7th Jul 2025 (Mon) | 6.10 | 6.148 | 6.10 | 6.148 | 8 |
| 4th Jul 2025 (Fri) | 6.10 | 6.15 | 6.10 | 6.15 | 11 |
| 3rd Jul 2025 (Thu) | 6.10 | 6.15 | 6.10 | 6.15 | 11 |
| 2nd Jul 2025 (Wed) | 6.10 | 6.15 | 6.10 | 6.15 | 1,382 |
| 1st Jul 2025 (Tue) | 6.24 | 6.41 | 6.13 | 6.13 | 9,711 |
| 30th Jun 2025 (Mon) | 5.95 | 5.95 | 5.915 | 5.9499 | 4,230 |
| 27th Jun 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 26th Jun 2025 (Thu) | 6.00 | 6.00 | 5.9901 | 5.9901 | 20 |
| 25th Jun 2025 (Wed) | 6.00 | 6.00 | 6.00 | 5.9601 | 701 |
| 24th Jun 2025 (Tue) | 5.95 | 5.95 | 5.9001 | 5.9001 | 54 |
| 23rd Jun 2025 (Mon) | 5.95 | 5.95 | 5.8439 | 5.8439 | 9 |
| 20th Jun 2025 (Fri) | 5.95 | 5.95 | 5.765 | 5.765 | 0 |
| 19th Jun 2025 (Thu) | 5.95 | 5.95 | 5.85 | 5.85 | 1 |
| 18th Jun 2025 (Wed) | 5.95 | 5.95 | 5.85 | 5.85 | 1 |
| 17th Jun 2025 (Tue) | 5.95 | 5.95 | 5.85 | 5.85 | 14 |
| 16th Jun 2025 (Mon) | 5.95 | 5.95 | 5.86 | 5.86 | 96 |
| 13th Jun 2025 (Fri) | 5.95 | 5.95 | 5.9066 | 5.9066 | 2 |
| 12th Jun 2025 (Thu) | 5.95 | 5.97 | 5.95 | 5.97 | 182 |
| 11th Jun 2025 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 1,115 |
| 10th Jun 2025 (Tue) | 5.97 | 6.00 | 5.97 | 6.00 | 1 |
| 9th Jun 2025 (Mon) | 5.97 | 5.97 | 5.95 | 5.98 | 3,311 |
| 6th Jun 2025 (Fri) | 5.95 | 5.95 | 5.9369 | 5.9369 | 66 |
| 5th Jun 2025 (Thu) | 5.95 | 5.98 | 5.95 | 5.98 | 0 |
| 4th Jun 2025 (Wed) | 5.95 | 5.98 | 5.95 | 5.98 | 1 |
| 3rd Jun 2025 (Tue) | 5.95 | 5.95 | 5.9486 | 5.9486 | 0 |
| 2nd Jun 2025 (Mon) | 5.95 | 5.95 | 5.95 | 5.9504 | 487 |
| 30th May 2025 (Fri) | 5.87 | 5.87 | 5.87 | 6.00 | 225 |
| 29th May 2025 (Thu) | 5.81 | 5.83 | 5.81 | 5.83 | 22 |
| 28th May 2025 (Wed) | 5.8185 | 5.8185 | 5.8185 | 5.8185 | 0 |
| 27th May 2025 (Tue) | 5.735 | 5.735 | 5.735 | 5.735 | 491 |
| 26th May 2025 (Mon) | 5.735 | 5.735 | 5.735 | 5.735 | 0 |
| 24th May 2025 (Sat) | 5.6524 | 5.735 | 5.6524 | 5.735 | 10 |
| 23rd May 2025 (Fri) | 5.6524 | 5.6524 | 5.6524 | 5.6524 | 10 |
| 22nd May 2025 (Thu) | 5.675 | 5.675 | 5.675 | 5.675 | 27 |
| 21st May 2025 (Wed) | 5.736 | 5.736 | 5.736 | 5.736 | 0 |