| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.78 | 11.30 | 8.80 | 6.99 | 333,490 |
| 15th Dec 2025 (Mon) | 6.92 | 7.01 | 6.89 | 6.99 | 2,328 |
| 12th Dec 2025 (Fri) | 6.83 | 6.88 | 6.76 | 6.99 | 3,104 |
| 11th Dec 2025 (Thu) | 6.85 | 6.865 | 6.74 | 6.81 | 1,262 |
| 10th Dec 2025 (Wed) | 6.59 | 6.59 | 6.59 | 6.60 | 70 |
| 9th Dec 2025 (Tue) | 6.80 | 6.80 | 6.61 | 6.68 | 1,788 |
| 8th Dec 2025 (Mon) | 6.82 | 6.82 | 6.72 | 6.78 | 529 |
| 5th Dec 2025 (Fri) | 6.80 | 6.81 | 6.80 | 6.82 | 614 |
| 4th Dec 2025 (Thu) | 6.78 | 6.78 | 6.77 | 6.77 | 187 |
| 3rd Dec 2025 (Wed) | 6.78 | 6.78 | 6.67 | 6.74 | 2,759 |
| 2nd Dec 2025 (Tue) | 6.80 | 6.80 | 6.69 | 6.71 | 3,063 |
| 1st Dec 2025 (Mon) | 6.82 | 6.82 | 6.64 | 6.77 | 1,214 |
| 28th Nov 2025 (Fri) | 6.71 | 6.79 | 6.58 | 6.70 | 6,628 |
| 27th Nov 2025 (Thu) | 6.41 | 6.69 | 6.40 | 6.62 | 2,371 |
| 26th Nov 2025 (Wed) | 6.41 | 6.69 | 6.40 | 6.62 | 3,024 |
| 25th Nov 2025 (Tue) | 6.37 | 6.41 | 6.31 | 6.38 | 1,492 |
| 24th Nov 2025 (Mon) | 6.26 | 6.485 | 6.26 | 6.41 | 2,625 |
| 21st Nov 2025 (Fri) | 6.58 | 6.70 | 6.56 | 6.59 | 632 |
| 20th Nov 2025 (Thu) | 7.20 | 7.37 | 7.20 | 7.37 | 0 |
| 19th Nov 2025 (Wed) | 7.20 | 7.35 | 7.20 | 7.37 | 943 |
| 18th Nov 2025 (Tue) | 7.25 | 7.27 | 7.22 | 7.22 | 472 |
| 17th Nov 2025 (Mon) | 7.33 | 7.43 | 7.27 | 7.28 | 2,323 |
| 14th Nov 2025 (Fri) | 7.37 | 7.39 | 7.25 | 7.27 | 538 |
| 13th Nov 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.21 | 505 |
| 12th Nov 2025 (Wed) | 7.22 | 7.36 | 7.22 | 7.23 | 2,277 |
| 11th Nov 2025 (Tue) | 7.26 | 7.27 | 7.25 | 7.26 | 4,634 |
| 10th Nov 2025 (Mon) | 7.32 | 7.32 | 7.25 | 7.29 | 2,605 |
| 7th Nov 2025 (Fri) | 7.20 | 7.33 | 7.19 | 7.30 | 565 |
| 6th Nov 2025 (Thu) | 7.31 | 7.35 | 7.21 | 7.25 | 305 |
| 5th Nov 2025 (Wed) | 7.40 | 7.42 | 7.25 | 7.42 | 10,705 |
| 4th Nov 2025 (Tue) | 7.41 | 7.57 | 7.41 | 7.57 | 0 |
| 3rd Nov 2025 (Mon) | 7.41 | 7.50 | 7.40 | 7.57 | 3,555 |
| 31st Oct 2025 (Fri) | 7.36 | 7.36 | 7.36 | 7.27 | 163 |
| 30th Oct 2025 (Thu) | 7.41 | 7.41 | 7.30 | 7.30 | 162 |
| 29th Oct 2025 (Wed) | 7.41 | 7.41 | 7.20 | 7.27 | 519 |
| 28th Oct 2025 (Tue) | 7.44 | 7.44 | 7.25 | 7.25 | 585 |
| 27th Oct 2025 (Mon) | 7.43 | 7.44 | 7.43 | 7.38 | 2,672 |
| 24th Oct 2025 (Fri) | 7.34 | 7.39 | 7.34 | 7.43 | 440 |
| 23rd Oct 2025 (Thu) | 7.40 | 7.40 | 7.25 | 7.25 | 24 |
| 22nd Oct 2025 (Wed) | 7.40 | 7.40 | 7.40 | 7.2275 | 155 |
| 21st Oct 2025 (Tue) | 7.30 | 7.30 | 7.14 | 7.2301 | 3,436 |
| 20th Oct 2025 (Mon) | 7.36 | 7.46 | 7.36 | 7.25 | 518 |
| 17th Oct 2025 (Fri) | 7.28 | 7.28 | 7.28 | 7.21 | 791 |
| 16th Oct 2025 (Thu) | 7.26 | 7.26 | 7.2105 | 7.2105 | 0 |