| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.24 | 7.24 | 7.20 | 7.19 | 1,656 |
| 18th Sep 2025 (Thu) | 6.96 | 7.06 | 6.96 | 7.06 | 0 |
| 17th Sep 2025 (Wed) | 6.96 | 6.96 | 6.96 | 7.06 | 621 |
| 16th Sep 2025 (Tue) | 6.81 | 6.95 | 6.81 | 6.95 | 0 |
| 15th Sep 2025 (Mon) | 6.81 | 6.95 | 6.81 | 6.95 | 0 |
| 12th Sep 2025 (Fri) | 6.81 | 6.85 | 6.81 | 6.85 | 4,570 |
| 11th Sep 2025 (Thu) | 6.58 | 6.60 | 6.58 | 6.60 | 0 |
| 10th Sep 2025 (Wed) | 6.58 | 6.78 | 6.58 | 6.78 | 50 |
| 9th Sep 2025 (Tue) | 6.58 | 6.58 | 6.58 | 6.68 | 103 |
| 8th Sep 2025 (Mon) | 6.52 | 6.52 | 6.52 | 6.5407 | 312 |
| 5th Sep 2025 (Fri) | 6.79 | 6.79 | 6.79 | 6.78 | 111 |
| 4th Sep 2025 (Thu) | 6.70 | 6.73 | 6.70 | 6.73 | 111 |
| 3rd Sep 2025 (Wed) | 6.70 | 6.70 | 6.70 | 6.73 | 268 |
| 2nd Sep 2025 (Tue) | 6.84 | 6.84 | 6.77 | 6.79 | 747 |
| 1st Sep 2025 (Mon) | 6.65 | 6.65 | 6.65 | 6.78 | 858 |
| 29th Aug 2025 (Fri) | 6.65 | 6.65 | 6.65 | 6.78 | 858 |
| 28th Aug 2025 (Thu) | 6.33 | 6.33 | 6.33 | 6.3501 | 96 |
| 27th Aug 2025 (Wed) | 6.33 | 6.33 | 6.33 | 6.3201 | 129 |
| 26th Aug 2025 (Tue) | 6.35 | 6.35 | 6.33 | 6.33 | 243 |
| 25th Aug 2025 (Mon) | 6.43 | 6.49 | 6.43 | 6.50 | 716 |
| 22nd Aug 2025 (Fri) | 6.45 | 6.45 | 6.4333 | 6.4333 | 45 |
| 21st Aug 2025 (Thu) | 6.45 | 6.45 | 6.45 | 6.41 | 407 |
| 20th Aug 2025 (Wed) | 6.14 | 6.2001 | 6.14 | 6.2001 | 1 |
| 19th Aug 2025 (Tue) | 6.14 | 6.20 | 6.14 | 6.20 | 0 |
| 18th Aug 2025 (Mon) | 6.14 | 6.24 | 6.14 | 6.25 | 679 |
| 15th Aug 2025 (Fri) | 6.22 | 6.22 | 6.15 | 6.15 | 1 |
| 14th Aug 2025 (Thu) | 6.22 | 6.22 | 6.10 | 6.10 | 0 |
| 13th Aug 2025 (Wed) | 6.22 | 6.22 | 6.22 | 6.22 | 14 |
| 12th Aug 2025 (Tue) | 6.22 | 6.33 | 6.22 | 6.33 | 8 |
| 11th Aug 2025 (Mon) | 6.22 | 6.33 | 6.22 | 6.30 | 4,622 |
| 8th Aug 2025 (Fri) | 6.20 | 6.20 | 6.20 | 6.2447 | 745 |
| 7th Aug 2025 (Thu) | 6.37 | 6.37 | 6.19 | 6.19 | 19 |
| 6th Aug 2025 (Wed) | 6.37 | 6.37 | 6.275 | 6.275 | 0 |
| 5th Aug 2025 (Tue) | 6.37 | 6.37 | 6.343 | 6.343 | 0 |
| 4th Aug 2025 (Mon) | 6.37 | 6.37 | 6.2536 | 6.2536 | 0 |
| 1st Aug 2025 (Fri) | 6.37 | 6.37 | 6.3564 | 6.3564 | 0 |
| 31st Jul 2025 (Thu) | 6.37 | 6.37 | 6.30 | 6.30 | 1 |
| 30th Jul 2025 (Wed) | 6.37 | 6.37 | 6.37 | 6.37 | 157 |
| 29th Jul 2025 (Tue) | 6.34 | 6.34 | 6.325 | 6.325 | 23 |
| 28th Jul 2025 (Mon) | 6.34 | 6.34 | 6.34 | 6.05 | 269 |
| 25th Jul 2025 (Fri) | 6.25 | 6.38 | 6.25 | 6.38 | 28 |
| 24th Jul 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 24 |
| 23rd Jul 2025 (Wed) | 6.25 | 6.26 | 6.25 | 6.26 | 36 |
| 22nd Jul 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 687 |