| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.71 | 10.86 | 10.68 | 10.74 | 1,313 |
| 5th Feb 2026 (Thu) | 10.73 | 10.91 | 10.70 | 10.72 | 190 |
| 4th Feb 2026 (Wed) | 10.75 | 11.12 | 10.70 | 11.10 | 581 |
| 3rd Feb 2026 (Tue) | 10.91 | 10.91 | 10.76 | 10.81 | 162 |
| 2nd Feb 2026 (Mon) | 10.92 | 10.92 | 10.49 | 10.54 | 496 |
| 30th Jan 2026 (Fri) | 11.01 | 11.23 | 11.01 | 11.01 | 200 |
| 29th Jan 2026 (Thu) | 11.00 | 11.01 | 10.90 | 11.04 | 500 |
| 28th Jan 2026 (Wed) | 11.04 | 11.04 | 11.04 | 11.01 | 441 |
| 27th Jan 2026 (Tue) | 11.09 | 11.10 | 11.09 | 11.01 | 565 |
| 26th Jan 2026 (Mon) | 11.17 | 11.17 | 11.07 | 11.03 | 2,552 |
| 23rd Jan 2026 (Fri) | 10.88 | 11.32 | 10.88 | 11.16 | 2,198 |
| 22nd Jan 2026 (Thu) | 10.97 | 11.02 | 10.91 | 10.98 | 13,616 |
| 21st Jan 2026 (Wed) | 10.83 | 10.88 | 10.75 | 10.97 | 87 |
| 20th Jan 2026 (Tue) | 10.59 | 10.76 | 10.59 | 10.88 | 1,849 |
| 19th Jan 2026 (Mon) | 10.83 | 10.93 | 10.39 | 10.22 | 2,556 |
| 16th Jan 2026 (Fri) | 10.83 | 10.93 | 10.39 | 10.22 | 2,556 |
| 15th Jan 2026 (Thu) | 10.70 | 10.76 | 10.57 | 10.78 | 1,680 |
| 14th Jan 2026 (Wed) | 10.48 | 10.61 | 10.46 | 10.48 | 3,168 |
| 13th Jan 2026 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 1,788 |
| 12th Jan 2026 (Mon) | 10.60 | 10.60 | 10.52 | 10.45 | 1,510 |
| 9th Jan 2026 (Fri) | 10.48 | 10.665 | 10.34 | 10.34 | 5,200 |
| 8th Jan 2026 (Thu) | 10.45 | 10.45 | 10.29 | 10.37 | 1,249 |
| 7th Jan 2026 (Wed) | 10.23 | 10.44 | 10.21 | 10.48 | 2,343 |
| 6th Jan 2026 (Tue) | 10.16 | 10.32 | 10.16 | 10.36 | 2,500 |
| 5th Jan 2026 (Mon) | 10.16 | 10.25 | 10.16 | 10.24 | 823 |
| 2nd Jan 2026 (Fri) | 10.45 | 10.45 | 10.28 | 10.25 | 1,478 |
| 1st Jan 2026 (Thu) | 10.42 | 10.42 | 10.42 | 10.42 | 93 |
| 31st Dec 2025 (Wed) | 10.42 | 10.42 | 10.42 | 10.42 | 93 |
| 30th Dec 2025 (Tue) | 10.42 | 10.53 | 10.42 | 10.56 | 1,460 |
| 29th Dec 2025 (Mon) | 10.44 | 10.44 | 10.37 | 10.27 | 2,078 |
| 26th Dec 2025 (Fri) | 10.64 | 10.64 | 10.50 | 10.50 | 1,500 |
| 25th Dec 2025 (Thu) | 10.42 | 10.60 | 10.42 | 10.58 | 1,452 |
| 24th Dec 2025 (Wed) | 10.42 | 10.60 | 10.42 | 10.58 | 1,452 |
| 23rd Dec 2025 (Tue) | 10.45 | 10.45 | 10.28 | 10.21 | 460 |
| 22nd Dec 2025 (Mon) | 10.40 | 10.44 | 10.20 | 10.38 | 2,034 |
| 19th Dec 2025 (Fri) | 10.36 | 10.69 | 10.22 | 10.63 | 8,782 |
| 18th Dec 2025 (Thu) | 10.20 | 10.57 | 10.16 | 10.28 | 6,823 |
| 17th Dec 2025 (Wed) | 10.36 | 10.62 | 10.31 | 10.30 | 9,032 |
| 16th Dec 2025 (Tue) | 9.78 | 11.30 | 8.80 | 10.64 | 338,732 |
| 15th Dec 2025 (Mon) | 6.92 | 7.01 | 6.89 | 6.99 | 2,328 |
| 12th Dec 2025 (Fri) | 6.83 | 6.88 | 6.76 | 6.99 | 3,104 |
| 11th Dec 2025 (Thu) | 6.85 | 6.865 | 6.74 | 6.81 | 1,262 |
| 10th Dec 2025 (Wed) | 6.59 | 6.59 | 6.59 | 6.60 | 70 |
| 9th Dec 2025 (Tue) | 6.80 | 6.80 | 6.61 | 6.68 | 1,788 |
| 8th Dec 2025 (Mon) | 6.82 | 6.82 | 6.72 | 6.78 | 529 |