| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 120.94 | 120.96 | 118.04 | 119.07 | 16,248 |
| 15th Dec 2025 (Mon) | 118.82 | 119.46 | 118.14 | 119.07 | 17,150 |
| 12th Dec 2025 (Fri) | 120.50 | 121.01 | 118.97 | 119.97 | 27,135 |
| 11th Dec 2025 (Thu) | 115.76 | 118.59 | 115.76 | 118.44 | 20,170 |
| 10th Dec 2025 (Wed) | 116.11 | 116.61 | 115.25 | 116.00 | 24,378 |
| 9th Dec 2025 (Tue) | 117.00 | 118.45 | 116.50 | 117.47 | 11,335 |
| 8th Dec 2025 (Mon) | 119.10 | 119.37 | 117.25 | 117.33 | 12,452 |
| 5th Dec 2025 (Fri) | 119.46 | 119.79 | 118.48 | 118.99 | 15,536 |
| 4th Dec 2025 (Thu) | 120.20 | 120.79 | 117.94 | 118.24 | 30,285 |
| 3rd Dec 2025 (Wed) | 122.00 | 122.65 | 120.50 | 120.57 | 14,889 |
| 2nd Dec 2025 (Tue) | 119.90 | 121.29 | 119.55 | 121.30 | 21,032 |
| 1st Dec 2025 (Mon) | 119.11 | 121.525 | 118.37 | 119.41 | 16,339 |
| 28th Nov 2025 (Fri) | 120.06 | 122.04 | 120.00 | 121.80 | 12,822 |
| 27th Nov 2025 (Thu) | 120.00 | 121.81 | 119.94 | 119.83 | 24,356 |
| 26th Nov 2025 (Wed) | 120.00 | 121.81 | 119.94 | 119.83 | 23,537 |
| 25th Nov 2025 (Tue) | 119.70 | 121.78 | 119.26 | 119.77 | 18,512 |
| 24th Nov 2025 (Mon) | 117.00 | 118.32 | 115.90 | 117.94 | 39,259 |
| 21st Nov 2025 (Fri) | 114.81 | 117.19 | 114.10 | 115.76 | 38,459 |
| 20th Nov 2025 (Thu) | 119.05 | 119.05 | 111.60 | 126.44 | 4,530 |
| 19th Nov 2025 (Wed) | 125.39 | 126.26 | 124.23 | 126.44 | 6,672 |
| 18th Nov 2025 (Tue) | 122.91 | 124.05 | 121.38 | 123.21 | 21,513 |
| 17th Nov 2025 (Mon) | 124.27 | 125.75 | 123.03 | 123.67 | 6,224 |
| 14th Nov 2025 (Fri) | 124.30 | 125.78 | 124.30 | 124.94 | 9,796 |
| 13th Nov 2025 (Thu) | 127.655 | 127.655 | 125.38 | 125.52 | 7,669 |
| 12th Nov 2025 (Wed) | 128.92 | 129.00 | 126.37 | 127.06 | 9,040 |
| 11th Nov 2025 (Tue) | 125.77 | 127.59 | 125.77 | 127.27 | 3,727 |
| 10th Nov 2025 (Mon) | 125.52 | 126.78 | 124.70 | 125.40 | 12,465 |
| 7th Nov 2025 (Fri) | 123.50 | 125.69 | 123.08 | 125.23 | 8,160 |
| 6th Nov 2025 (Thu) | 126.72 | 126.93 | 124.28 | 125.35 | 11,952 |
| 5th Nov 2025 (Wed) | 125.32 | 127.75 | 125.32 | 127.67 | 6,280 |
| 4th Nov 2025 (Tue) | 125.65 | 125.68 | 125.65 | 125.68 | 0 |
| 3rd Nov 2025 (Mon) | 125.65 | 126.68 | 123.50 | 125.68 | 11,878 |
| 31st Oct 2025 (Fri) | 124.585 | 125.315 | 123.46 | 125.21 | 5,167 |
| 30th Oct 2025 (Thu) | 123.38 | 124.86 | 123.265 | 123.93 | 6,969 |
| 29th Oct 2025 (Wed) | 123.97 | 125.17 | 123.50 | 123.82 | 5,995 |
| 28th Oct 2025 (Tue) | 123.93 | 124.98 | 123.29 | 123.73 | 6,941 |
| 27th Oct 2025 (Mon) | 127.15 | 127.15 | 125.23 | 125.33 | 10,761 |
| 24th Oct 2025 (Fri) | 127.08 | 127.22 | 126.30 | 126.30 | 8,499 |
| 23rd Oct 2025 (Thu) | 125.02 | 125.81 | 124.00 | 125.34 | 12,287 |
| 22nd Oct 2025 (Wed) | 126.47 | 126.47 | 125.27 | 125.70 | 4,427 |
| 21st Oct 2025 (Tue) | 126.50 | 127.29 | 126.01 | 127.23 | 8,289 |
| 20th Oct 2025 (Mon) | 126.00 | 127.18 | 125.50 | 127.14 | 7,581 |
| 17th Oct 2025 (Fri) | 126.17 | 126.17 | 124.30 | 124.80 | 8,458 |
| 16th Oct 2025 (Thu) | 126.615 | 127.66 | 123.52 | 125.07 | 10,760 |