| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 151.98 | 154.35 | 151.61 | 154.09 | 24,344 |
| 5th Feb 2026 (Thu) | 147.56 | 150.07 | 146.79 | 149.59 | 12,167 |
| 4th Feb 2026 (Wed) | 146.335 | 147.05 | 143.85 | 146.78 | 14,809 |
| 3rd Feb 2026 (Tue) | 142.975 | 146.73 | 142.975 | 145.67 | 52,820 |
| 2nd Feb 2026 (Mon) | 138.00 | 141.37 | 137.44 | 141.42 | 48,569 |
| 30th Jan 2026 (Fri) | 131.95 | 136.59 | 131.95 | 136.40 | 17,457 |
| 29th Jan 2026 (Thu) | 135.63 | 135.68 | 132.59 | 132.80 | 11,813 |
| 28th Jan 2026 (Wed) | 137.31 | 137.31 | 134.86 | 137.22 | 9,144 |
| 27th Jan 2026 (Tue) | 137.00 | 137.83 | 136.15 | 137.22 | 12,635 |
| 26th Jan 2026 (Mon) | 135.69 | 136.75 | 135.45 | 136.62 | 3,935 |
| 23rd Jan 2026 (Fri) | 133.50 | 134.02 | 132.40 | 134.01 | 8,235 |
| 22nd Jan 2026 (Thu) | 135.00 | 137.31 | 132.69 | 133.52 | 22,099 |
| 21st Jan 2026 (Wed) | 133.01 | 135.52 | 133.01 | 134.10 | 17,251 |
| 20th Jan 2026 (Tue) | 131.54 | 132.50 | 130.00 | 131.76 | 15,343 |
| 19th Jan 2026 (Mon) | 128.23 | 131.98 | 128.23 | 131.72 | 37,741 |
| 16th Jan 2026 (Fri) | 128.23 | 131.98 | 128.23 | 131.72 | 37,741 |
| 15th Jan 2026 (Thu) | 125.20 | 129.605 | 125.20 | 128.92 | 38,880 |
| 14th Jan 2026 (Wed) | 129.00 | 129.00 | 124.365 | 124.54 | 98,297 |
| 13th Jan 2026 (Tue) | 130.59 | 132.22 | 129.48 | 131.38 | 13,582 |
| 12th Jan 2026 (Mon) | 131.13 | 131.50 | 130.25 | 131.38 | 14,038 |
| 9th Jan 2026 (Fri) | 132.00 | 132.00 | 129.00 | 130.90 | 11,665 |
| 8th Jan 2026 (Thu) | 128.75 | 130.34 | 128.75 | 130.31 | 19,952 |
| 7th Jan 2026 (Wed) | 127.79 | 127.79 | 126.02 | 127.42 | 26,075 |
| 6th Jan 2026 (Tue) | 130.00 | 130.70 | 127.295 | 127.31 | 36,274 |
| 5th Jan 2026 (Mon) | 125.38 | 132.79 | 125.38 | 130.03 | 48,670 |
| 2nd Jan 2026 (Fri) | 122.56 | 123.06 | 121.54 | 121.83 | 6,832 |
| 1st Jan 2026 (Thu) | 120.08 | 121.24 | 119.61 | 120.61 | 10,659 |
| 31st Dec 2025 (Wed) | 120.08 | 121.24 | 119.61 | 120.61 | 10,659 |
| 30th Dec 2025 (Tue) | 121.41 | 121.41 | 120.31 | 120.22 | 5,843 |
| 29th Dec 2025 (Mon) | 121.65 | 121.65 | 120.01 | 120.65 | 6,086 |
| 26th Dec 2025 (Fri) | 121.90 | 121.90 | 121.27 | 121.53 | 7,359 |
| 25th Dec 2025 (Thu) | 122.30 | 122.30 | 121.325 | 121.60 | 4,027 |
| 24th Dec 2025 (Wed) | 122.30 | 122.30 | 121.325 | 121.60 | 4,027 |
| 23rd Dec 2025 (Tue) | 123.69 | 123.69 | 121.79 | 121.95 | 11,948 |
| 22nd Dec 2025 (Mon) | 124.76 | 125.52 | 123.26 | 123.72 | 9,768 |
| 19th Dec 2025 (Fri) | 120.00 | 124.36 | 120.00 | 124.12 | 20,212 |
| 18th Dec 2025 (Thu) | 118.89 | 120.00 | 118.79 | 119.96 | 8,319 |
| 17th Dec 2025 (Wed) | 117.90 | 119.90 | 117.61 | 118.35 | 19,142 |
| 16th Dec 2025 (Tue) | 120.94 | 120.96 | 118.03 | 118.10 | 18,501 |
| 15th Dec 2025 (Mon) | 118.82 | 119.46 | 118.14 | 119.07 | 17,150 |
| 12th Dec 2025 (Fri) | 120.50 | 121.01 | 118.97 | 119.97 | 27,135 |
| 11th Dec 2025 (Thu) | 115.76 | 118.59 | 115.76 | 118.44 | 20,170 |
| 10th Dec 2025 (Wed) | 116.11 | 116.61 | 115.25 | 116.00 | 24,378 |
| 9th Dec 2025 (Tue) | 117.00 | 118.45 | 116.50 | 117.47 | 11,335 |
| 8th Dec 2025 (Mon) | 119.10 | 119.37 | 117.25 | 117.33 | 12,452 |