| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 119.095 | 120.00 | 118.50 | 119.75 | 8,838 |
| 18th Sep 2025 (Thu) | 117.54 | 118.84 | 117.41 | 118.69 | 7,718 |
| 17th Sep 2025 (Wed) | 116.80 | 119.13 | 116.80 | 117.78 | 5,550 |
| 16th Sep 2025 (Tue) | 116.17 | 116.535 | 115.20 | 116.21 | 15,787 |
| 15th Sep 2025 (Mon) | 118.125 | 118.125 | 115.60 | 116.12 | 9,997 |
| 12th Sep 2025 (Fri) | 117.32 | 118.62 | 117.20 | 118.24 | 28,109 |
| 11th Sep 2025 (Thu) | 114.55 | 117.27 | 114.22 | 117.21 | 18,899 |
| 10th Sep 2025 (Wed) | 114.00 | 115.51 | 114.00 | 114.93 | 17,508 |
| 9th Sep 2025 (Tue) | 115.25 | 115.25 | 113.80 | 114.11 | 14,840 |
| 8th Sep 2025 (Mon) | 116.26 | 116.69 | 114.45 | 115.06 | 21,510 |
| 5th Sep 2025 (Fri) | 118.72 | 118.93 | 117.09 | 117.82 | 12,392 |
| 4th Sep 2025 (Thu) | 118.24 | 118.34 | 117.26 | 118.10 | 14,524 |
| 3rd Sep 2025 (Wed) | 117.31 | 118.54 | 116.92 | 117.56 | 40,178 |
| 2nd Sep 2025 (Tue) | 115.32 | 116.36 | 114.40 | 116.27 | 24,564 |
| 1st Sep 2025 (Mon) | 118.11 | 118.38 | 117.25 | 117.34 | 8,925 |
| 29th Aug 2025 (Fri) | 118.11 | 118.38 | 117.25 | 117.34 | 8,925 |
| 28th Aug 2025 (Thu) | 117.455 | 120.21 | 117.455 | 120.01 | 14,618 |
| 27th Aug 2025 (Wed) | 116.76 | 117.23 | 116.38 | 117.22 | 12,671 |
| 26th Aug 2025 (Tue) | 116.475 | 118.39 | 116.38 | 117.90 | 16,927 |
| 25th Aug 2025 (Mon) | 116.75 | 117.32 | 116.18 | 116.11 | 9,591 |
| 22nd Aug 2025 (Fri) | 113.80 | 117.00 | 113.79 | 117.06 | 24,314 |
| 21st Aug 2025 (Thu) | 114.08 | 114.08 | 113.42 | 113.79 | 15,815 |
| 20th Aug 2025 (Wed) | 115.995 | 115.995 | 113.66 | 114.47 | 31,844 |
| 19th Aug 2025 (Tue) | 115.90 | 116.13 | 114.42 | 115.05 | 33,199 |
| 18th Aug 2025 (Mon) | 117.00 | 117.00 | 116.25 | 116.44 | 17,921 |
| 15th Aug 2025 (Fri) | 116.67 | 117.36 | 116.45 | 117.28 | 24,538 |
| 14th Aug 2025 (Thu) | 118.455 | 119.20 | 116.46 | 116.49 | 30,967 |
| 13th Aug 2025 (Wed) | 120.00 | 120.58 | 118.51 | 119.28 | 26,893 |
| 12th Aug 2025 (Tue) | 118.40 | 121.21 | 118.395 | 120.69 | 43,787 |
| 11th Aug 2025 (Mon) | 118.06 | 118.46 | 116.94 | 116.93 | 18,494 |
| 8th Aug 2025 (Fri) | 116.88 | 119.00 | 114.805 | 117.76 | 29,211 |
| 7th Aug 2025 (Thu) | 113.71 | 118.01 | 112.17 | 116.31 | 73,423 |
| 6th Aug 2025 (Wed) | 110.65 | 113.78 | 110.59 | 112.12 | 31,946 |
| 5th Aug 2025 (Tue) | 111.05 | 111.05 | 109.295 | 110.16 | 20,915 |
| 4th Aug 2025 (Mon) | 110.45 | 110.69 | 109.61 | 110.16 | 20,476 |
| 1st Aug 2025 (Fri) | 109.08 | 109.69 | 108.00 | 108.99 | 9,961 |
| 31st Jul 2025 (Thu) | 109.525 | 111.57 | 109.09 | 110.66 | 11,403 |
| 30th Jul 2025 (Wed) | 110.50 | 110.58 | 109.50 | 110.27 | 7,976 |
| 29th Jul 2025 (Tue) | 109.41 | 110.77 | 109.26 | 110.76 | 16,463 |
| 28th Jul 2025 (Mon) | 110.07 | 110.35 | 108.74 | 109.03 | 27,932 |
| 25th Jul 2025 (Fri) | 111.05 | 111.76 | 110.10 | 110.12 | 19,570 |
| 24th Jul 2025 (Thu) | 108.46 | 111.38 | 108.46 | 110.30 | 21,019 |
| 23rd Jul 2025 (Wed) | 109.765 | 110.73 | 109.26 | 110.30 | 14,379 |
| 22nd Jul 2025 (Tue) | 107.50 | 109.60 | 106.765 | 109.09 | 16,638 |