| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 112.14 | 115.60 | 111.03 | 114.59 | 16,329 |
| 2nd Apr 2026 (Thu) | 112.14 | 115.60 | 111.03 | 114.59 | 16,329 |
| 1st Apr 2026 (Wed) | 115.535 | 119.93 | 115.535 | 117.92 | 29,828 |
| 31st Mar 2026 (Tue) | 109.73 | 113.66 | 108.70 | 113.61 | 15,651 |
| 30th Mar 2026 (Mon) | 110.00 | 110.00 | 107.55 | 107.81 | 16,750 |
| 27th Mar 2026 (Fri) | 113.23 | 113.52 | 110.73 | 110.91 | 15,114 |
| 26th Mar 2026 (Thu) | 115.21 | 117.24 | 113.60 | 113.94 | 23,230 |
| 25th Mar 2026 (Wed) | 116.83 | 118.16 | 114.64 | 115.29 | 18,569 |
| 24th Mar 2026 (Tue) | 110.24 | 114.70 | 109.78 | 114.13 | 17,997 |
| 23rd Mar 2026 (Mon) | 113.92 | 116.01 | 112.27 | 113.38 | 38,938 |
| 20th Mar 2026 (Fri) | 108.85 | 109.79 | 107.95 | 108.98 | 28,245 |
| 19th Mar 2026 (Thu) | 111.00 | 111.39 | 109.00 | 110.74 | 19,369 |
| 18th Mar 2026 (Wed) | 114.43 | 116.57 | 110.08 | 110.26 | 44,953 |
| 17th Mar 2026 (Tue) | 115.82 | 116.79 | 115.52 | 116.18 | 25,953 |
| 16th Mar 2026 (Mon) | 113.00 | 114.35 | 112.00 | 114.02 | 52,356 |
| 13th Mar 2026 (Fri) | 110.94 | 111.70 | 108.15 | 110.38 | 35,231 |
| 12th Mar 2026 (Thu) | 117.90 | 117.90 | 111.15 | 112.44 | 98,000 |
| 11th Mar 2026 (Wed) | 125.01 | 125.07 | 121.80 | 122.22 | 22,780 |
| 10th Mar 2026 (Tue) | 126.00 | 130.10 | 125.10 | 125.46 | 35,042 |
| 9th Mar 2026 (Mon) | 121.00 | 125.52 | 119.78 | 125.54 | 23,688 |
| 6th Mar 2026 (Fri) | 123.09 | 126.29 | 123.09 | 125.04 | 16,460 |
| 5th Mar 2026 (Thu) | 129.02 | 130.495 | 124.10 | 126.90 | 24,594 |
| 4th Mar 2026 (Wed) | 132.80 | 132.98 | 130.04 | 132.21 | 27,978 |
| 3rd Mar 2026 (Tue) | 128.50 | 131.80 | 124.92 | 130.30 | 24,539 |
| 2nd Mar 2026 (Mon) | 135.29 | 135.41 | 131.48 | 132.01 | 32,955 |
| 27th Feb 2026 (Fri) | 143.61 | 144.11 | 138.60 | 138.61 | 24,454 |
| 26th Feb 2026 (Thu) | 147.00 | 148.51 | 146.11 | 148.03 | 7,331 |
| 25th Feb 2026 (Wed) | 142.33 | 147.94 | 142.33 | 147.94 | 0 |
| 24th Feb 2026 (Tue) | 142.33 | 145.39 | 142.33 | 145.39 | 0 |
| 23rd Feb 2026 (Mon) | 142.33 | 142.98 | 140.50 | 141.72 | 22,305 |
| 20th Feb 2026 (Fri) | 139.32 | 142.35 | 139.10 | 142.33 | 19,531 |
| 19th Feb 2026 (Thu) | 144.32 | 144.50 | 139.25 | 139.34 | 44,748 |
| 18th Feb 2026 (Wed) | 145.35 | 147.90 | 144.94 | 147.33 | 28,159 |
| 17th Feb 2026 (Tue) | 147.91 | 148.00 | 144.92 | 146.65 | 28,605 |
| 16th Feb 2026 (Mon) | 150.70 | 150.70 | 143.52 | 145.87 | 31,208 |
| 13th Feb 2026 (Fri) | 150.70 | 150.70 | 143.52 | 145.87 | 31,208 |
| 12th Feb 2026 (Thu) | 149.97 | 154.86 | 148.00 | 150.47 | 34,874 |
| 11th Feb 2026 (Wed) | 154.07 | 155.00 | 150.83 | 150.60 | 17,860 |
| 10th Feb 2026 (Tue) | 152.17 | 153.82 | 152.17 | 153.14 | 36,147 |
| 9th Feb 2026 (Mon) | 153.16 | 155.99 | 153.16 | 153.32 | 20,279 |
| 6th Feb 2026 (Fri) | 151.98 | 154.35 | 151.61 | 154.09 | 24,344 |