| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 108.30 | 108.50 | 107.31 | 107.44 | 18,742 |
| 18th Jul 2025 (Fri) | 108.18 | 108.83 | 107.39 | 108.13 | 20,512 |
| 17th Jul 2025 (Thu) | 109.29 | 109.66 | 108.42 | 109.29 | 15,067 |
| 16th Jul 2025 (Wed) | 109.52 | 109.52 | 108.19 | 108.71 | 13,141 |
| 15th Jul 2025 (Tue) | 110.50 | 110.50 | 109.14 | 109.31 | 9,559 |
| 14th Jul 2025 (Mon) | 111.15 | 111.15 | 109.455 | 110.49 | 12,761 |
| 11th Jul 2025 (Fri) | 112.11 | 112.11 | 109.72 | 110.38 | 25,915 |
| 10th Jul 2025 (Thu) | 111.36 | 114.15 | 111.355 | 113.65 | 34,683 |
| 9th Jul 2025 (Wed) | 110.27 | 110.36 | 107.71 | 108.71 | 11,016 |
| 8th Jul 2025 (Tue) | 112.26 | 112.26 | 109.28 | 109.34 | 10,828 |
| 7th Jul 2025 (Mon) | 110.80 | 112.43 | 110.65 | 111.25 | 17,419 |
| 4th Jul 2025 (Fri) | 111.25 | 112.56 | 111.25 | 111.64 | 12,546 |
| 3rd Jul 2025 (Thu) | 111.25 | 112.56 | 111.25 | 111.64 | 12,546 |
| 2nd Jul 2025 (Wed) | 108.71 | 111.25 | 108.66 | 111.18 | 28,043 |
| 1st Jul 2025 (Tue) | 109.00 | 109.90 | 108.64 | 109.10 | 19,902 |
| 30th Jun 2025 (Mon) | 107.96 | 109.95 | 107.925 | 109.97 | 30,484 |
| 27th Jun 2025 (Fri) | 106.25 | 108.20 | 104.90 | 108.04 | 25,092 |
| 26th Jun 2025 (Thu) | 106.445 | 107.315 | 106.00 | 106.95 | 13,208 |
| 25th Jun 2025 (Wed) | 105.11 | 106.54 | 104.80 | 105.38 | 17,534 |
| 24th Jun 2025 (Tue) | 104.98 | 106.83 | 104.20 | 105.27 | 32,748 |
| 23rd Jun 2025 (Mon) | 100.59 | 103.50 | 99.64 | 102.65 | 17,042 |
| 20th Jun 2025 (Fri) | 104.10 | 104.80 | 102.37 | 102.50 | 14,759 |
| 19th Jun 2025 (Thu) | 103.30 | 103.93 | 103.10 | 103.74 | 15,196 |
| 18th Jun 2025 (Wed) | 103.30 | 103.93 | 103.10 | 103.74 | 15,196 |
| 17th Jun 2025 (Tue) | 104.80 | 105.065 | 103.29 | 103.63 | 15,073 |
| 16th Jun 2025 (Mon) | 104.605 | 106.56 | 104.605 | 105.73 | 13,552 |
| 13th Jun 2025 (Fri) | 104.26 | 104.52 | 102.01 | 103.77 | 19,148 |
| 12th Jun 2025 (Thu) | 105.915 | 107.59 | 105.875 | 106.91 | 16,441 |
| 11th Jun 2025 (Wed) | 107.74 | 108.00 | 104.875 | 106.15 | 37,861 |
| 10th Jun 2025 (Tue) | 108.37 | 109.20 | 107.39 | 107.42 | 16,133 |
| 9th Jun 2025 (Mon) | 108.94 | 109.00 | 107.16 | 107.69 | 15,480 |
| 6th Jun 2025 (Fri) | 104.86 | 107.99 | 104.715 | 108.00 | 48,384 |
| 5th Jun 2025 (Thu) | 106.53 | 106.82 | 103.65 | 104.74 | 35,987 |
| 4th Jun 2025 (Wed) | 109.67 | 110.50 | 106.79 | 106.63 | 27,858 |
| 3rd Jun 2025 (Tue) | 108.65 | 109.25 | 108.47 | 108.66 | 18,334 |
| 2nd Jun 2025 (Mon) | 107.00 | 109.50 | 107.00 | 109.17 | 26,187 |
| 30th May 2025 (Fri) | 108.00 | 108.74 | 106.44 | 107.78 | 20,747 |
| 29th May 2025 (Thu) | 109.86 | 110.36 | 109.345 | 109.82 | 37,428 |
| 28th May 2025 (Wed) | 109.28 | 109.72 | 109.18 | 109.64 | 39,756 |
| 27th May 2025 (Tue) | 107.11 | 109.18 | 107.11 | 108.31 | 65,345 |
| 26th May 2025 (Mon) | 106.47 | 106.47 | 106.47 | 106.47 | 0 |
| 24th May 2025 (Sat) | 105.00 | 107.25 | 104.82 | 106.47 | 65,640 |
| 23rd May 2025 (Fri) | 105.00 | 107.25 | 104.82 | 106.15 | 65,640 |
| 22nd May 2025 (Thu) | 101.80 | 104.73 | 101.45 | 103.99 | 34,080 |