| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.20 | 79.10 | 77.20 | 78.97 | 126,299 |
| 2nd Apr 2026 (Thu) | 77.20 | 79.10 | 77.20 | 78.97 | 126,299 |
| 1st Apr 2026 (Wed) | 79.05 | 79.60 | 77.47 | 78.02 | 288,905 |
| 31st Mar 2026 (Tue) | 78.195 | 78.68 | 76.32 | 78.66 | 362,857 |
| 30th Mar 2026 (Mon) | 78.64 | 78.90 | 77.44 | 77.52 | 192,081 |
| 27th Mar 2026 (Fri) | 78.11 | 79.03 | 77.80 | 78.23 | 249,557 |
| 26th Mar 2026 (Thu) | 80.14 | 80.62 | 78.735 | 79.08 | 219,988 |
| 25th Mar 2026 (Wed) | 80.02 | 80.40 | 78.64 | 80.06 | 218,748 |
| 24th Mar 2026 (Tue) | 78.505 | 80.07 | 77.95 | 79.24 | 96,478 |
| 23rd Mar 2026 (Mon) | 79.42 | 80.45 | 79.05 | 79.46 | 108,889 |
| 20th Mar 2026 (Fri) | 78.72 | 79.15 | 77.84 | 78.24 | 90,810 |
| 19th Mar 2026 (Thu) | 79.30 | 79.30 | 78.11 | 78.46 | 54,162 |
| 18th Mar 2026 (Wed) | 80.46 | 80.79 | 79.82 | 79.94 | 181,063 |
| 17th Mar 2026 (Tue) | 82.36 | 82.36 | 80.54 | 80.59 | 99,411 |
| 16th Mar 2026 (Mon) | 81.91 | 82.46 | 81.61 | 81.95 | 124,294 |
| 13th Mar 2026 (Fri) | 81.36 | 81.58 | 80.64 | 81.36 | 132,541 |
| 12th Mar 2026 (Thu) | 82.59 | 83.42 | 81.03 | 81.17 | 95,581 |
| 11th Mar 2026 (Wed) | 83.74 | 84.17 | 83.085 | 83.09 | 73,488 |
| 10th Mar 2026 (Tue) | 83.70 | 84.995 | 83.39 | 83.93 | 75,962 |
| 9th Mar 2026 (Mon) | 81.94 | 84.34 | 81.33 | 83.90 | 95,104 |
| 6th Mar 2026 (Fri) | 84.38 | 84.38 | 82.11 | 82.96 | 172,158 |
| 5th Mar 2026 (Thu) | 86.00 | 86.20 | 84.48 | 85.26 | 179,832 |
| 4th Mar 2026 (Wed) | 88.005 | 88.20 | 86.49 | 86.81 | 175,577 |
| 3rd Mar 2026 (Tue) | 88.00 | 88.28 | 85.90 | 87.78 | 215,397 |
| 2nd Mar 2026 (Mon) | 86.82 | 89.415 | 86.50 | 89.39 | 148,484 |
| 27th Feb 2026 (Fri) | 87.10 | 88.90 | 87.10 | 87.59 | 216,973 |
| 26th Feb 2026 (Thu) | 86.55 | 87.52 | 86.54 | 87.12 | 92,309 |
| 25th Feb 2026 (Wed) | 85.51 | 85.77 | 85.51 | 85.77 | 0 |
| 24th Feb 2026 (Tue) | 85.51 | 86.29 | 85.51 | 86.29 | 0 |
| 23rd Feb 2026 (Mon) | 85.51 | 85.78 | 84.21 | 84.75 | 262,235 |
| 20th Feb 2026 (Fri) | 84.80 | 85.54 | 84.21 | 85.10 | 141,420 |
| 19th Feb 2026 (Thu) | 83.21 | 84.75 | 83.15 | 84.70 | 107,537 |
| 18th Feb 2026 (Wed) | 83.765 | 84.11 | 83.08 | 83.73 | 161,594 |
| 17th Feb 2026 (Tue) | 83.32 | 84.29 | 83.32 | 83.88 | 138,616 |
| 16th Feb 2026 (Mon) | 83.555 | 84.47 | 83.05 | 83.78 | 103,966 |
| 13th Feb 2026 (Fri) | 83.555 | 84.47 | 83.05 | 83.78 | 103,966 |
| 12th Feb 2026 (Thu) | 84.25 | 85.10 | 82.72 | 83.71 | 196,181 |
| 11th Feb 2026 (Wed) | 83.55 | 83.92 | 82.90 | 83.83 | 237,882 |
| 10th Feb 2026 (Tue) | 81.32 | 83.46 | 81.15 | 83.08 | 222,889 |
| 9th Feb 2026 (Mon) | 80.86 | 81.21 | 80.08 | 81.12 | 73,112 |
| 6th Feb 2026 (Fri) | 79.64 | 80.52 | 79.33 | 80.39 | 79,849 |