| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 80.57 | 80.57 | 76.92 | 77.52 | 555,683 |
| 17th Jul 2025 (Thu) | 80.87 | 81.50 | 79.89 | 80.26 | 203,988 |
| 16th Jul 2025 (Wed) | 81.45 | 81.54 | 80.20 | 80.85 | 129,185 |
| 15th Jul 2025 (Tue) | 81.295 | 81.76 | 80.82 | 81.12 | 222,092 |
| 14th Jul 2025 (Mon) | 81.02 | 81.565 | 80.50 | 81.16 | 115,593 |
| 11th Jul 2025 (Fri) | 81.32 | 81.83 | 80.61 | 81.70 | 168,068 |
| 10th Jul 2025 (Thu) | 81.75 | 83.63 | 81.75 | 82.41 | 323,570 |
| 9th Jul 2025 (Wed) | 81.24 | 81.65 | 80.89 | 81.39 | 175,794 |
| 8th Jul 2025 (Tue) | 79.98 | 81.35 | 79.97 | 80.71 | 111,556 |
| 7th Jul 2025 (Mon) | 80.72 | 81.12 | 79.59 | 79.69 | 114,123 |
| 4th Jul 2025 (Fri) | 81.785 | 82.03 | 80.58 | 81.03 | 80,938 |
| 3rd Jul 2025 (Thu) | 81.785 | 82.03 | 80.58 | 81.03 | 80,938 |
| 2nd Jul 2025 (Wed) | 80.335 | 82.00 | 80.20 | 81.75 | 222,561 |
| 1st Jul 2025 (Tue) | 78.94 | 80.79 | 78.53 | 80.46 | 202,915 |
| 30th Jun 2025 (Mon) | 79.06 | 79.33 | 78.59 | 79.27 | 179,189 |
| 27th Jun 2025 (Fri) | 79.22 | 79.37 | 76.41 | 78.31 | 381,029 |
| 26th Jun 2025 (Thu) | 78.525 | 79.28 | 78.17 | 79.00 | 343,536 |
| 25th Jun 2025 (Wed) | 79.395 | 79.395 | 77.74 | 77.91 | 216,420 |
| 24th Jun 2025 (Tue) | 80.59 | 80.78 | 78.445 | 79.26 | 389,427 |
| 23rd Jun 2025 (Mon) | 79.90 | 80.33 | 79.11 | 79.83 | 177,098 |
| 20th Jun 2025 (Fri) | 80.955 | 81.11 | 80.10 | 80.17 | 147,243 |
| 19th Jun 2025 (Thu) | 80.52 | 80.69 | 80.07 | 80.15 | 69,293 |
| 18th Jun 2025 (Wed) | 80.52 | 80.69 | 80.07 | 80.15 | 69,293 |
| 17th Jun 2025 (Tue) | 81.45 | 81.55 | 79.88 | 80.14 | 125,799 |
| 16th Jun 2025 (Mon) | 81.25 | 83.42 | 80.93 | 81.67 | 206,813 |
| 13th Jun 2025 (Fri) | 80.58 | 81.16 | 80.16 | 80.42 | 139,818 |
| 12th Jun 2025 (Thu) | 80.74 | 81.18 | 80.58 | 81.15 | 163,505 |
| 11th Jun 2025 (Wed) | 81.67 | 81.69 | 80.16 | 80.76 | 198,673 |
| 10th Jun 2025 (Tue) | 81.97 | 82.34 | 80.49 | 81.25 | 365,045 |
| 9th Jun 2025 (Mon) | 81.945 | 82.18 | 81.28 | 81.66 | 78,888 |
| 6th Jun 2025 (Fri) | 82.725 | 82.89 | 81.72 | 81.90 | 139,868 |
| 5th Jun 2025 (Thu) | 83.02 | 83.02 | 81.685 | 81.86 | 87,917 |
| 4th Jun 2025 (Wed) | 82.19 | 82.80 | 82.00 | 82.02 | 162,930 |
| 3rd Jun 2025 (Tue) | 81.14 | 82.61 | 81.055 | 82.21 | 210,557 |
| 2nd Jun 2025 (Mon) | 80.08 | 81.64 | 80.07 | 81.37 | 258,799 |
| 30th May 2025 (Fri) | 81.16 | 82.08 | 81.11 | 81.65 | 183,915 |
| 29th May 2025 (Thu) | 81.57 | 81.635 | 80.64 | 81.21 | 161,914 |
| 28th May 2025 (Wed) | 80.57 | 81.51 | 80.57 | 80.69 | 229,763 |
| 27th May 2025 (Tue) | 81.18 | 81.49 | 80.58 | 80.68 | 281,812 |
| 26th May 2025 (Mon) | 80.17 | 80.17 | 80.17 | 80.17 | 0 |
| 24th May 2025 (Sat) | 80.21 | 80.83 | 80.06 | 80.17 | 187,012 |
| 23rd May 2025 (Fri) | 80.21 | 80.83 | 80.06 | 80.34 | 187,012 |
| 22nd May 2025 (Thu) | 80.73 | 80.76 | 80.22 | 80.43 | 244,268 |
| 21st May 2025 (Wed) | 81.60 | 82.00 | 80.83 | 81.21 | 371,943 |