| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.64 | 80.52 | 79.33 | 80.39 | 79,849 |
| 5th Feb 2026 (Thu) | 79.05 | 80.21 | 78.70 | 79.08 | 135,351 |
| 4th Feb 2026 (Wed) | 76.84 | 79.85 | 76.65 | 79.56 | 128,307 |
| 3rd Feb 2026 (Tue) | 74.905 | 77.00 | 74.61 | 76.61 | 148,354 |
| 2nd Feb 2026 (Mon) | 73.535 | 75.08 | 73.535 | 75.05 | 139,137 |
| 30th Jan 2026 (Fri) | 75.36 | 75.55 | 73.165 | 74.34 | 180,944 |
| 29th Jan 2026 (Thu) | 72.73 | 75.92 | 72.17 | 75.84 | 240,260 |
| 28th Jan 2026 (Wed) | 73.21 | 73.34 | 71.82 | 72.75 | 112,104 |
| 27th Jan 2026 (Tue) | 72.555 | 73.05 | 72.03 | 72.75 | 101,539 |
| 26th Jan 2026 (Mon) | 72.75 | 73.16 | 72.05 | 72.55 | 75,977 |
| 23rd Jan 2026 (Fri) | 72.78 | 73.06 | 72.105 | 72.83 | 183,649 |
| 22nd Jan 2026 (Thu) | 72.425 | 72.93 | 72.20 | 72.41 | 109,323 |
| 21st Jan 2026 (Wed) | 70.97 | 72.14 | 70.60 | 71.99 | 92,840 |
| 20th Jan 2026 (Tue) | 72.25 | 73.16 | 70.12 | 70.21 | 108,928 |
| 19th Jan 2026 (Mon) | 72.16 | 72.62 | 71.91 | 72.52 | 122,303 |
| 16th Jan 2026 (Fri) | 72.16 | 72.62 | 71.91 | 72.52 | 122,303 |
| 15th Jan 2026 (Thu) | 72.05 | 72.64 | 71.265 | 72.39 | 103,775 |
| 14th Jan 2026 (Wed) | 70.61 | 72.72 | 70.54 | 72.07 | 179,410 |
| 13th Jan 2026 (Tue) | 71.42 | 71.51 | 70.03 | 71.63 | 117,113 |
| 12th Jan 2026 (Mon) | 71.10 | 71.78 | 71.01 | 71.63 | 95,561 |
| 9th Jan 2026 (Fri) | 72.435 | 72.92 | 71.18 | 71.57 | 78,106 |
| 8th Jan 2026 (Thu) | 70.28 | 72.20 | 70.28 | 72.21 | 210,899 |
| 7th Jan 2026 (Wed) | 73.555 | 74.16 | 70.39 | 70.48 | 148,912 |
| 6th Jan 2026 (Tue) | 72.62 | 73.62 | 72.50 | 73.46 | 168,683 |
| 5th Jan 2026 (Mon) | 73.92 | 73.92 | 72.325 | 72.71 | 464,037 |
| 2nd Jan 2026 (Fri) | 73.97 | 74.58 | 73.44 | 74.45 | 82,338 |
| 1st Jan 2026 (Thu) | 74.06 | 74.34 | 73.59 | 73.63 | 56,108 |
| 31st Dec 2025 (Wed) | 74.06 | 74.34 | 73.59 | 73.63 | 56,108 |
| 30th Dec 2025 (Tue) | 74.23 | 74.90 | 74.165 | 74.29 | 68,926 |
| 29th Dec 2025 (Mon) | 74.77 | 75.15 | 74.72 | 74.75 | 50,245 |
| 26th Dec 2025 (Fri) | 74.565 | 74.86 | 74.50 | 74.73 | 28,006 |
| 25th Dec 2025 (Thu) | 74.03 | 74.90 | 73.96 | 74.56 | 35,710 |
| 24th Dec 2025 (Wed) | 74.03 | 74.90 | 73.96 | 74.56 | 35,710 |
| 23rd Dec 2025 (Tue) | 74.59 | 74.61 | 73.96 | 74.45 | 57,664 |
| 22nd Dec 2025 (Mon) | 74.12 | 74.95 | 73.79 | 74.48 | 66,766 |
| 19th Dec 2025 (Fri) | 74.18 | 74.69 | 73.94 | 74.20 | 184,638 |
| 18th Dec 2025 (Thu) | 73.755 | 74.84 | 73.755 | 74.21 | 127,789 |
| 17th Dec 2025 (Wed) | 73.14 | 73.86 | 73.14 | 73.52 | 69,744 |
| 16th Dec 2025 (Tue) | 74.395 | 74.395 | 73.31 | 73.35 | 133,277 |
| 15th Dec 2025 (Mon) | 75.22 | 75.26 | 74.25 | 74.42 | 79,299 |
| 12th Dec 2025 (Fri) | 75.24 | 75.55 | 74.72 | 75.17 | 90,969 |
| 11th Dec 2025 (Thu) | 75.41 | 75.82 | 74.93 | 75.24 | 135,141 |
| 10th Dec 2025 (Wed) | 73.24 | 75.17 | 73.12 | 74.90 | 123,887 |
| 9th Dec 2025 (Tue) | 74.34 | 74.46 | 73.04 | 73.08 | 180,372 |
| 8th Dec 2025 (Mon) | 74.74 | 75.83 | 74.03 | 74.12 | 114,586 |