| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.00 | 76.90 | 75.58 | 75.61 | 116,914 |
| 18th Sep 2025 (Thu) | 75.40 | 76.35 | 75.40 | 75.61 | 115,889 |
| 17th Sep 2025 (Wed) | 76.13 | 76.35 | 74.84 | 75.29 | 126,691 |
| 16th Sep 2025 (Tue) | 76.055 | 76.945 | 75.21 | 76.09 | 273,360 |
| 15th Sep 2025 (Mon) | 75.47 | 76.08 | 74.56 | 75.93 | 152,141 |
| 12th Sep 2025 (Fri) | 75.72 | 75.83 | 75.02 | 75.08 | 112,314 |
| 11th Sep 2025 (Thu) | 74.60 | 75.77 | 74.32 | 75.71 | 163,076 |
| 10th Sep 2025 (Wed) | 74.43 | 74.92 | 73.81 | 74.50 | 165,734 |
| 9th Sep 2025 (Tue) | 76.03 | 76.03 | 74.60 | 74.73 | 138,522 |
| 8th Sep 2025 (Mon) | 76.80 | 76.81 | 75.91 | 76.15 | 113,611 |
| 5th Sep 2025 (Fri) | 77.13 | 77.92 | 76.56 | 76.63 | 116,058 |
| 4th Sep 2025 (Thu) | 76.88 | 76.96 | 76.05 | 76.76 | 165,599 |
| 3rd Sep 2025 (Wed) | 76.43 | 76.80 | 75.98 | 76.68 | 188,945 |
| 2nd Sep 2025 (Tue) | 75.70 | 76.44 | 75.51 | 76.43 | 157,685 |
| 1st Sep 2025 (Mon) | 76.09 | 76.76 | 76.07 | 76.19 | 103,625 |
| 29th Aug 2025 (Fri) | 76.09 | 76.76 | 76.07 | 76.19 | 103,625 |
| 28th Aug 2025 (Thu) | 77.00 | 77.21 | 75.80 | 76.27 | 154,992 |
| 27th Aug 2025 (Wed) | 75.94 | 76.95 | 75.94 | 76.86 | 208,858 |
| 26th Aug 2025 (Tue) | 73.78 | 76.62 | 73.55 | 76.25 | 379,107 |
| 25th Aug 2025 (Mon) | 74.825 | 74.825 | 73.27 | 73.39 | 246,135 |
| 22nd Aug 2025 (Fri) | 73.35 | 75.68 | 73.28 | 74.81 | 372,470 |
| 21st Aug 2025 (Thu) | 74.11 | 74.12 | 73.01 | 73.23 | 291,990 |
| 20th Aug 2025 (Wed) | 74.90 | 75.36 | 74.29 | 74.29 | 203,332 |
| 19th Aug 2025 (Tue) | 73.89 | 75.54 | 73.89 | 74.84 | 246,838 |
| 18th Aug 2025 (Mon) | 74.21 | 74.35 | 73.23 | 73.55 | 187,725 |
| 15th Aug 2025 (Fri) | 74.03 | 74.58 | 73.75 | 74.23 | 107,254 |
| 14th Aug 2025 (Thu) | 75.165 | 75.165 | 73.35 | 73.88 | 248,144 |
| 13th Aug 2025 (Wed) | 75.29 | 75.87 | 75.115 | 75.63 | 185,539 |
| 12th Aug 2025 (Tue) | 74.695 | 75.32 | 74.41 | 74.97 | 243,907 |
| 11th Aug 2025 (Mon) | 74.88 | 75.81 | 74.14 | 74.52 | 262,280 |
| 8th Aug 2025 (Fri) | 75.355 | 75.96 | 74.91 | 75.02 | 133,658 |
| 7th Aug 2025 (Thu) | 76.81 | 76.955 | 75.365 | 75.39 | 194,359 |
| 6th Aug 2025 (Wed) | 75.46 | 76.73 | 75.05 | 76.50 | 318,125 |
| 5th Aug 2025 (Tue) | 74.56 | 75.18 | 73.915 | 75.10 | 237,171 |
| 4th Aug 2025 (Mon) | 73.52 | 74.84 | 73.26 | 74.40 | 298,893 |
| 1st Aug 2025 (Fri) | 73.69 | 73.95 | 72.33 | 72.88 | 279,168 |
| 31st Jul 2025 (Thu) | 74.15 | 76.37 | 73.15 | 73.55 | 594,743 |
| 30th Jul 2025 (Wed) | 76.07 | 76.68 | 75.48 | 75.71 | 298,582 |
| 29th Jul 2025 (Tue) | 75.88 | 77.26 | 75.80 | 76.19 | 258,409 |
| 28th Jul 2025 (Mon) | 76.585 | 76.71 | 75.70 | 75.90 | 219,157 |
| 25th Jul 2025 (Fri) | 76.33 | 76.94 | 75.84 | 76.93 | 206,924 |
| 24th Jul 2025 (Thu) | 76.89 | 77.70 | 75.93 | 76.14 | 310,490 |
| 23rd Jul 2025 (Wed) | 77.89 | 78.16 | 76.79 | 77.32 | 284,452 |
| 22nd Jul 2025 (Tue) | 77.795 | 78.48 | 77.55 | 78.30 | 196,916 |