| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 74.395 | 74.395 | 73.40 | 74.42 | 102,147 |
| 15th Dec 2025 (Mon) | 75.22 | 75.26 | 74.25 | 74.42 | 79,299 |
| 12th Dec 2025 (Fri) | 75.24 | 75.55 | 74.72 | 75.17 | 90,969 |
| 11th Dec 2025 (Thu) | 75.41 | 75.82 | 74.93 | 75.24 | 135,141 |
| 10th Dec 2025 (Wed) | 73.24 | 75.17 | 73.12 | 74.90 | 123,887 |
| 9th Dec 2025 (Tue) | 74.34 | 74.46 | 73.04 | 73.08 | 180,372 |
| 8th Dec 2025 (Mon) | 74.74 | 75.83 | 74.03 | 74.12 | 114,586 |
| 5th Dec 2025 (Fri) | 74.17 | 74.47 | 73.02 | 73.76 | 161,583 |
| 4th Dec 2025 (Thu) | 74.07 | 74.11 | 73.545 | 73.95 | 83,851 |
| 3rd Dec 2025 (Wed) | 72.145 | 73.92 | 72.11 | 73.92 | 112,661 |
| 2nd Dec 2025 (Tue) | 72.275 | 72.275 | 71.23 | 71.90 | 96,156 |
| 1st Dec 2025 (Mon) | 72.18 | 73.39 | 72.15 | 72.36 | 226,141 |
| 28th Nov 2025 (Fri) | 72.33 | 72.78 | 72.13 | 72.57 | 40,043 |
| 27th Nov 2025 (Thu) | 71.72 | 72.50 | 71.58 | 72.09 | 151,755 |
| 26th Nov 2025 (Wed) | 71.72 | 72.50 | 71.58 | 72.09 | 147,304 |
| 25th Nov 2025 (Tue) | 70.49 | 71.70 | 70.49 | 71.53 | 115,476 |
| 24th Nov 2025 (Mon) | 69.64 | 70.205 | 69.38 | 69.99 | 106,947 |
| 21st Nov 2025 (Fri) | 69.08 | 70.40 | 69.00 | 70.01 | 76,485 |
| 20th Nov 2025 (Thu) | 69.43 | 69.44 | 69.40 | 69.32 | 1,095 |
| 19th Nov 2025 (Wed) | 69.365 | 69.70 | 68.89 | 69.32 | 80,926 |
| 18th Nov 2025 (Tue) | 70.20 | 70.24 | 69.39 | 69.51 | 103,347 |
| 17th Nov 2025 (Mon) | 70.27 | 70.83 | 69.78 | 70.34 | 149,518 |
| 14th Nov 2025 (Fri) | 70.97 | 70.97 | 69.79 | 70.70 | 179,167 |
| 13th Nov 2025 (Thu) | 72.165 | 72.165 | 70.94 | 71.15 | 149,772 |
| 12th Nov 2025 (Wed) | 71.44 | 72.61 | 71.44 | 72.43 | 76,330 |
| 11th Nov 2025 (Tue) | 70.94 | 71.49 | 70.70 | 71.41 | 114,394 |
| 10th Nov 2025 (Mon) | 71.20 | 71.91 | 70.98 | 71.00 | 173,429 |
| 7th Nov 2025 (Fri) | 69.01 | 70.935 | 68.55 | 70.89 | 266,369 |
| 6th Nov 2025 (Thu) | 69.885 | 70.02 | 68.43 | 68.90 | 358,853 |
| 5th Nov 2025 (Wed) | 70.29 | 70.72 | 70.00 | 70.35 | 221,358 |
| 4th Nov 2025 (Tue) | 71.84 | 71.84 | 70.70 | 70.70 | 0 |
| 3rd Nov 2025 (Mon) | 71.84 | 71.84 | 70.35 | 70.70 | 351,717 |
| 31st Oct 2025 (Fri) | 72.61 | 72.78 | 71.74 | 71.95 | 139,976 |
| 30th Oct 2025 (Thu) | 72.995 | 73.63 | 72.01 | 72.61 | 361,547 |
| 29th Oct 2025 (Wed) | 73.945 | 74.17 | 72.60 | 73.17 | 144,362 |
| 28th Oct 2025 (Tue) | 74.70 | 75.54 | 74.27 | 74.37 | 84,169 |
| 27th Oct 2025 (Mon) | 75.65 | 76.00 | 74.15 | 74.46 | 126,040 |
| 24th Oct 2025 (Fri) | 76.175 | 76.175 | 75.01 | 75.49 | 108,955 |
| 23rd Oct 2025 (Thu) | 76.49 | 76.97 | 75.71 | 75.94 | 163,084 |
| 22nd Oct 2025 (Wed) | 75.78 | 77.44 | 75.78 | 76.50 | 133,873 |
| 21st Oct 2025 (Tue) | 75.86 | 76.76 | 75.48 | 75.63 | 123,365 |
| 20th Oct 2025 (Mon) | 76.745 | 77.00 | 76.03 | 76.53 | 132,988 |
| 17th Oct 2025 (Fri) | 75.95 | 77.38 | 75.12 | 76.51 | 131,053 |
| 16th Oct 2025 (Thu) | 76.93 | 77.065 | 74.79 | 75.47 | 131,887 |