| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.09 | 10.17 | 8.09 | 10.12 | 10,334 |
| 2nd Apr 2026 (Thu) | 8.09 | 10.17 | 8.09 | 10.12 | 10,334 |
| 1st Apr 2026 (Wed) | 8.94 | 9.27 | 8.67 | 9.03 | 1,930 |
| 31st Mar 2026 (Tue) | 8.19 | 8.65 | 7.70 | 8.66 | 1,485 |
| 30th Mar 2026 (Mon) | 9.04 | 9.04 | 7.25 | 7.5177 | 888 |
| 27th Mar 2026 (Fri) | 9.32 | 9.32 | 8.84 | 8.9289 | 18,907 |
| 26th Mar 2026 (Thu) | 10.97 | 11.34 | 9.72 | 9.7194 | 10,109 |
| 25th Mar 2026 (Wed) | 12.07 | 12.40 | 11.48 | 11.48 | 8,419 |
| 24th Mar 2026 (Tue) | 11.01 | 11.44 | 10.13 | 11.26 | 13,778 |
| 23rd Mar 2026 (Mon) | 10.37 | 11.08 | 10.37 | 10.9502 | 440 |
| 20th Mar 2026 (Fri) | 10.36 | 10.36 | 9.87 | 9.87 | 5,634 |
| 19th Mar 2026 (Thu) | 10.10 | 11.12 | 10.10 | 10.90 | 2,575 |
| 18th Mar 2026 (Wed) | 11.07 | 11.07 | 10.63 | 10.63 | 188 |
| 17th Mar 2026 (Tue) | 11.07 | 11.25 | 10.70 | 10.8034 | 3,594 |
| 16th Mar 2026 (Mon) | 11.70 | 11.74 | 11.00 | 11.56 | 2,540 |
| 13th Mar 2026 (Fri) | 11.05 | 11.24 | 10.63 | 10.89 | 7,968 |
| 12th Mar 2026 (Thu) | 10.01 | 10.63 | 9.75 | 10.63 | 2,566 |
| 11th Mar 2026 (Wed) | 10.17 | 11.16 | 10.17 | 10.98 | 7,750 |
| 10th Mar 2026 (Tue) | 9.15 | 10.06 | 9.15 | 9.61 | 13,829 |
| 9th Mar 2026 (Mon) | 8.52 | 9.33 | 8.52 | 9.27 | 18,664 |
| 6th Mar 2026 (Fri) | 9.87 | 10.20 | 8.95 | 8.98 | 1,228 |
| 5th Mar 2026 (Thu) | 9.76 | 10.11 | 9.49 | 10.4155 | 2,310 |
| 4th Mar 2026 (Wed) | 10.34 | 10.79 | 10.21 | 10.27 | 32,816 |
| 3rd Mar 2026 (Tue) | 10.20 | 10.73 | 9.241 | 9.55 | 17,497 |
| 2nd Mar 2026 (Mon) | 11.11 | 12.38 | 10.62 | 11.18 | 15,790 |
| 27th Feb 2026 (Fri) | 12.00 | 12.04 | 11.06 | 11.8419 | 4,263 |
| 26th Feb 2026 (Thu) | 13.02 | 13.48 | 12.62 | 13.34 | 10,992 |
| 25th Feb 2026 (Wed) | 12.00 | 13.48 | 12.00 | 13.48 | 0 |
| 24th Feb 2026 (Tue) | 12.00 | 13.20 | 12.00 | 13.20 | 0 |
| 23rd Feb 2026 (Mon) | 12.00 | 12.43 | 11.81 | 11.81 | 9,394 |
| 20th Feb 2026 (Fri) | 13.38 | 13.38 | 12.25 | 12.4562 | 3,957 |
| 19th Feb 2026 (Thu) | 12.53 | 13.51 | 12.44 | 13.5199 | 2,397 |
| 18th Feb 2026 (Wed) | 13.33 | 13.33 | 12.72 | 12.46 | 1,629 |
| 17th Feb 2026 (Tue) | 12.35 | 13.46 | 12.35 | 12.47 | 2,326 |
| 16th Feb 2026 (Mon) | 13.35 | 14.30 | 13.35 | 13.40 | 5,573 |
| 13th Feb 2026 (Fri) | 13.35 | 14.30 | 13.35 | 13.40 | 5,573 |
| 12th Feb 2026 (Thu) | 13.97 | 14.04 | 12.38 | 12.8762 | 51,366 |
| 11th Feb 2026 (Wed) | 13.87 | 13.87 | 13.12 | 13.8736 | 8,477 |
| 10th Feb 2026 (Tue) | 14.40 | 15.20 | 13.96 | 13.88 | 60,140 |
| 9th Feb 2026 (Mon) | 12.05 | 14.56 | 11.75 | 14.57 | 6,629 |
| 6th Feb 2026 (Fri) | 10.99 | 12.08 | 10.99 | 12.01 | 3,571 |