| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.23 | 10.23 | 9.50 | 11.0134 | 2,939 |
| 15th Dec 2025 (Mon) | 11.50 | 11.75 | 10.84 | 11.0134 | 2,601 |
| 12th Dec 2025 (Fri) | 14.45 | 14.57 | 12.89 | 12.9261 | 938 |
| 11th Dec 2025 (Thu) | 13.60 | 14.42 | 13.04 | 14.30 | 2,600 |
| 10th Dec 2025 (Wed) | 14.80 | 14.89 | 13.94 | 14.51 | 206 |
| 9th Dec 2025 (Tue) | 14.78 | 15.07 | 14.42 | 14.81 | 14,188 |
| 8th Dec 2025 (Mon) | 15.26 | 15.26 | 14.65 | 14.8668 | 2,529 |
| 5th Dec 2025 (Fri) | 13.66 | 13.93 | 13.47 | 13.979 | 949 |
| 4th Dec 2025 (Thu) | 13.07 | 13.80 | 13.00 | 13.9656 | 2,675 |
| 3rd Dec 2025 (Wed) | 12.04 | 12.33 | 11.50 | 13.1957 | 698 |
| 2nd Dec 2025 (Tue) | 13.22 | 13.85 | 12.44 | 12.035 | 1,785 |
| 1st Dec 2025 (Mon) | 12.72 | 13.30 | 12.72 | 13.32 | 7,541 |
| 28th Nov 2025 (Fri) | 13.00 | 13.50 | 12.94 | 13.91 | 2,056 |
| 27th Nov 2025 (Thu) | 12.70 | 12.77 | 12.09 | 12.71 | 13,970 |
| 26th Nov 2025 (Wed) | 12.70 | 12.77 | 12.09 | 12.71 | 14,195 |
| 25th Nov 2025 (Tue) | 10.86 | 11.62 | 10.60 | 11.62 | 115 |
| 24th Nov 2025 (Mon) | 10.96 | 12.17 | 10.96 | 12.12 | 10,824 |
| 21st Nov 2025 (Fri) | 11.07 | 11.30 | 9.41 | 10.5436 | 7,066 |
| 20th Nov 2025 (Thu) | 13.14 | 13.14 | 13.14 | 11.57 | 893 |
| 19th Nov 2025 (Wed) | 11.88 | 12.71 | 11.04 | 11.57 | 5,647 |
| 18th Nov 2025 (Tue) | 10.65 | 12.48 | 10.59 | 11.70 | 10,247 |
| 17th Nov 2025 (Mon) | 11.12 | 11.13 | 10.09 | 10.81 | 13,783 |
| 14th Nov 2025 (Fri) | 10.55 | 12.42 | 10.13 | 10.92 | 7,646 |
| 13th Nov 2025 (Thu) | 12.47 | 12.47 | 11.04 | 11.37 | 20,017 |
| 12th Nov 2025 (Wed) | 15.20 | 15.20 | 12.85 | 13.5494 | 9,163 |
| 11th Nov 2025 (Tue) | 17.14 | 17.25 | 14.99 | 14.9801 | 10,597 |
| 10th Nov 2025 (Mon) | 21.82 | 22.51 | 18.649 | 19.0394 | 4,138 |
| 7th Nov 2025 (Fri) | 21.24 | 21.24 | 19.52 | 21.1818 | 970 |
| 6th Nov 2025 (Thu) | 24.77 | 24.77 | 20.35 | 21.7679 | 29,948 |
| 5th Nov 2025 (Wed) | 25.92 | 27.01 | 24.81 | 25.37 | 5,678 |