| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.99 | 12.08 | 10.99 | 12.01 | 3,571 |
| 5th Feb 2026 (Thu) | 10.86 | 11.07 | 9.44 | 9.44 | 4,059 |
| 4th Feb 2026 (Wed) | 12.85 | 12.85 | 10.91 | 11.2975 | 5,942 |
| 3rd Feb 2026 (Tue) | 14.95 | 14.95 | 12.54 | 13.93 | 12,826 |
| 2nd Feb 2026 (Mon) | 14.00 | 14.72 | 13.33 | 14.14 | 8,178 |
| 30th Jan 2026 (Fri) | 15.26 | 15.765 | 13.90 | 14.35 | 2,273 |
| 29th Jan 2026 (Thu) | 16.54 | 16.58 | 14.97 | 15.70 | 1,370 |
| 28th Jan 2026 (Wed) | 17.47 | 17.47 | 16.59 | 17.69 | 4,554 |
| 27th Jan 2026 (Tue) | 16.65 | 17.76 | 16.21 | 17.69 | 5,479 |
| 26th Jan 2026 (Mon) | 16.16 | 17.26 | 15.76 | 16.20 | 13,355 |
| 23rd Jan 2026 (Fri) | 14.39 | 16.23 | 13.89 | 15.8017 | 15,117 |
| 22nd Jan 2026 (Thu) | 15.28 | 15.94 | 14.31 | 14.65 | 2,971 |
| 21st Jan 2026 (Wed) | 15.46 | 16.20 | 14.30 | 14.7657 | 2,627 |
| 20th Jan 2026 (Tue) | 15.02 | 15.22 | 14.17 | 15.01 | 3,254 |
| 19th Jan 2026 (Mon) | 14.77 | 16.10 | 14.76 | 15.98 | 2,894 |
| 16th Jan 2026 (Fri) | 14.77 | 16.10 | 14.76 | 15.98 | 2,894 |
| 15th Jan 2026 (Thu) | 14.80 | 15.52 | 14.00 | 14.68 | 12,388 |
| 14th Jan 2026 (Wed) | 14.50 | 14.50 | 13.78 | 14.46 | 2,763 |
| 13th Jan 2026 (Tue) | 14.44 | 14.59 | 13.70 | 13.72 | 4,189 |
| 12th Jan 2026 (Mon) | 12.85 | 14.34 | 12.85 | 13.72 | 11,742 |
| 9th Jan 2026 (Fri) | 12.85 | 13.25 | 12.21 | 13.25 | 1,772 |
| 8th Jan 2026 (Thu) | 11.71 | 12.67 | 11.57 | 12.53 | 3,947 |
| 7th Jan 2026 (Wed) | 12.71 | 12.74 | 11.91 | 11.91 | 3,760 |
| 6th Jan 2026 (Tue) | 13.09 | 13.369 | 12.69 | 12.7764 | 6,061 |
| 5th Jan 2026 (Mon) | 12.30 | 12.99 | 12.22 | 12.63 | 3,979 |
| 2nd Jan 2026 (Fri) | 10.61 | 11.73 | 10.61 | 11.56 | 2,985 |
| 1st Jan 2026 (Thu) | 9.80 | 9.80 | 9.65 | 9.7346 | 1,475 |
| 31st Dec 2025 (Wed) | 9.80 | 9.80 | 9.65 | 9.7346 | 1,475 |
| 30th Dec 2025 (Tue) | 10.055 | 10.25 | 10.03 | 9.8239 | 647 |
| 29th Dec 2025 (Mon) | 10.65 | 10.65 | 10.22 | 10.34 | 1,609 |
| 26th Dec 2025 (Fri) | 10.88 | 10.88 | 10.60 | 10.7619 | 872 |
| 25th Dec 2025 (Thu) | 11.20 | 11.21 | 11.20 | 11.1488 | 194 |
| 24th Dec 2025 (Wed) | 11.20 | 11.21 | 11.20 | 11.1488 | 194 |
| 23rd Dec 2025 (Tue) | 11.46 | 11.46 | 10.91 | 10.935 | 2,561 |
| 22nd Dec 2025 (Mon) | 11.71 | 11.71 | 11.44 | 11.50 | 2,164 |
| 19th Dec 2025 (Fri) | 10.57 | 11.50 | 10.50 | 11.36 | 4,133 |
| 18th Dec 2025 (Thu) | 9.47 | 10.28 | 9.47 | 9.83 | 6,541 |
| 17th Dec 2025 (Wed) | 11.10 | 11.10 | 8.46 | 8.55 | 3,517 |
| 16th Dec 2025 (Tue) | 10.23 | 10.27 | 9.50 | 10.20 | 4,940 |
| 15th Dec 2025 (Mon) | 11.50 | 11.75 | 10.84 | 11.0134 | 2,601 |
| 12th Dec 2025 (Fri) | 14.45 | 14.57 | 12.89 | 12.9261 | 938 |
| 11th Dec 2025 (Thu) | 13.60 | 14.42 | 13.04 | 14.30 | 2,600 |
| 10th Dec 2025 (Wed) | 14.80 | 14.89 | 13.94 | 14.51 | 206 |
| 9th Dec 2025 (Tue) | 14.78 | 15.07 | 14.42 | 14.81 | 14,188 |
| 8th Dec 2025 (Mon) | 15.26 | 15.26 | 14.65 | 14.8668 | 2,529 |