| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 19.01 | 19.13 | 18.73 | 18.96 | 95,205 |
| 19th Sep 2025 (Fri) | 19.31 | 19.325 | 19.25 | 19.33 | 26,533 |
| 18th Sep 2025 (Thu) | 19.42 | 19.83 | 19.40 | 19.83 | 27,436 |
| 17th Sep 2025 (Wed) | 19.23 | 19.34 | 18.60 | 19.06 | 39,964 |
| 16th Sep 2025 (Tue) | 19.37 | 19.37 | 19.07 | 19.30 | 44,657 |
| 15th Sep 2025 (Mon) | 19.10 | 19.26 | 19.08 | 19.27 | 32,469 |
| 12th Sep 2025 (Fri) | 19.11 | 19.14 | 19.09 | 19.10 | 40,661 |
| 11th Sep 2025 (Thu) | 19.67 | 19.69 | 19.59 | 19.69 | 44,712 |
| 10th Sep 2025 (Wed) | 19.55 | 19.60 | 19.46 | 19.55 | 40,348 |
| 9th Sep 2025 (Tue) | 19.37 | 19.53 | 19.30 | 19.55 | 12,118 |
| 8th Sep 2025 (Mon) | 18.87 | 19.18 | 18.85 | 19.12 | 12,959 |
| 5th Sep 2025 (Fri) | 19.49 | 19.49 | 18.15 | 18.83 | 33,998 |
| 4th Sep 2025 (Thu) | 19.40 | 19.81 | 19.37 | 19.80 | 47,471 |
| 3rd Sep 2025 (Wed) | 19.41 | 19.62 | 19.33 | 19.38 | 47,469 |
| 2nd Sep 2025 (Tue) | 19.23 | 19.67 | 19.06 | 19.40 | 33,014 |
| 1st Sep 2025 (Mon) | 19.75 | 19.75 | 19.28 | 19.54 | 63,127 |
| 29th Aug 2025 (Fri) | 19.75 | 19.75 | 19.28 | 19.54 | 63,127 |
| 28th Aug 2025 (Thu) | 20.95 | 21.02 | 20.47 | 20.59 | 103,295 |
| 27th Aug 2025 (Wed) | 20.50 | 20.75 | 20.49 | 20.58 | 39,049 |
| 26th Aug 2025 (Tue) | 20.19 | 20.44 | 20.12 | 20.53 | 39,605 |
| 25th Aug 2025 (Mon) | 20.78 | 20.85 | 20.40 | 20.43 | 19,559 |
| 22nd Aug 2025 (Fri) | 19.65 | 21.14 | 19.44 | 21.09 | 36,452 |
| 21st Aug 2025 (Thu) | 20.505 | 20.63 | 20.25 | 20.30 | 54,408 |
| 20th Aug 2025 (Wed) | 20.72 | 20.73 | 20.16 | 20.60 | 16,126 |
| 19th Aug 2025 (Tue) | 21.56 | 21.56 | 20.56 | 20.59 | 52,367 |
| 18th Aug 2025 (Mon) | 21.05 | 21.65 | 20.90 | 21.56 | 79,426 |
| 15th Aug 2025 (Fri) | 21.35 | 21.375 | 21.15 | 21.30 | 30,962 |
| 14th Aug 2025 (Thu) | 21.82 | 22.09 | 21.79 | 22.10 | 30,775 |
| 13th Aug 2025 (Wed) | 21.96 | 22.14 | 21.87 | 21.9823 | 5,185 |
| 12th Aug 2025 (Tue) | 21.78 | 21.84 | 21.45 | 21.86 | 3,695 |
| 11th Aug 2025 (Mon) | 21.75 | 21.89 | 21.62 | 21.69 | 17,761 |
| 8th Aug 2025 (Fri) | 21.53 | 21.53 | 20.70 | 21.39 | 17,720 |
| 7th Aug 2025 (Thu) | 22.21 | 22.57 | 21.90 | 22.16 | 45,091 |
| 6th Aug 2025 (Wed) | 21.21 | 21.65 | 21.11 | 21.64 | 13,919 |
| 5th Aug 2025 (Tue) | 22.155 | 22.155 | 21.35 | 21.3386 | 11,804 |
| 4th Aug 2025 (Mon) | 23.01 | 23.01 | 22.53 | 22.8476 | 15,161 |
| 1st Aug 2025 (Fri) | 24.60 | 24.60 | 22.65 | 22.68 | 9,797 |
| 31st Jul 2025 (Thu) | 26.62 | 26.62 | 25.60 | 25.6633 | 21,984 |
| 30th Jul 2025 (Wed) | 25.18 | 25.42 | 25.03 | 25.1247 | 2,445 |