| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.09 | 4.13 | 4.07 | 4.13 | 6,468 |
| 2nd Apr 2026 (Thu) | 4.09 | 4.13 | 4.07 | 4.13 | 6,468 |
| 1st Apr 2026 (Wed) | 4.29 | 4.29 | 4.23 | 4.24 | 10,061 |
| 31st Mar 2026 (Tue) | 4.19 | 4.30 | 4.19 | 4.28 | 8,015 |
| 30th Mar 2026 (Mon) | 4.20 | 4.20 | 4.155 | 4.19 | 11,375 |
| 27th Mar 2026 (Fri) | 4.22 | 4.22 | 4.18 | 4.18 | 28,435 |
| 26th Mar 2026 (Thu) | 4.38 | 4.38 | 4.33 | 4.335 | 14,514 |
| 25th Mar 2026 (Wed) | 4.45 | 4.45 | 4.41 | 4.415 | 9,635 |
| 24th Mar 2026 (Tue) | 4.54 | 4.54 | 4.415 | 4.4243 | 9,208 |
| 23rd Mar 2026 (Mon) | 4.57 | 4.63 | 4.54 | 4.60 | 23,213 |
| 20th Mar 2026 (Fri) | 4.58 | 4.59 | 4.53 | 4.56 | 12,961 |
| 19th Mar 2026 (Thu) | 4.60 | 4.71 | 4.58 | 4.69 | 47,245 |
| 18th Mar 2026 (Wed) | 4.66 | 4.69 | 4.64 | 4.67 | 4,407 |
| 17th Mar 2026 (Tue) | 4.65 | 4.69 | 4.64 | 4.68 | 13,363 |
| 16th Mar 2026 (Mon) | 4.61 | 4.625 | 4.58 | 4.62 | 10,738 |
| 13th Mar 2026 (Fri) | 4.57 | 4.57 | 4.485 | 4.54 | 7,587 |
| 12th Mar 2026 (Thu) | 4.63 | 4.63 | 4.56 | 4.56 | 7,541 |
| 11th Mar 2026 (Wed) | 4.70 | 4.70 | 4.62 | 4.66 | 2,761 |
| 10th Mar 2026 (Tue) | 4.67 | 4.71 | 4.65 | 4.67 | 6,700 |
| 9th Mar 2026 (Mon) | 4.671 | 4.73 | 4.66 | 4.73 | 13,779 |
| 6th Mar 2026 (Fri) | 4.69 | 4.70 | 4.68 | 4.69 | 2,654 |
| 5th Mar 2026 (Thu) | 4.85 | 4.86 | 4.81 | 4.84 | 3,329 |
| 4th Mar 2026 (Wed) | 4.82 | 4.855 | 4.82 | 4.85 | 13,282 |
| 3rd Mar 2026 (Tue) | 4.65 | 4.735 | 4.60 | 4.71 | 384 |
| 2nd Mar 2026 (Mon) | 4.601 | 4.72 | 4.601 | 4.73 | 5,160 |
| 27th Feb 2026 (Fri) | 4.66 | 4.66 | 4.60 | 4.67 | 3,432 |
| 26th Feb 2026 (Thu) | 4.80 | 4.84 | 4.79 | 4.83 | 20,413 |
| 25th Feb 2026 (Wed) | 4.77 | 4.85 | 4.77 | 4.85 | 0 |
| 24th Feb 2026 (Tue) | 4.77 | 4.77 | 4.61 | 4.61 | 0 |
| 23rd Feb 2026 (Mon) | 4.77 | 4.78 | 4.59 | 4.62 | 11,470 |
| 20th Feb 2026 (Fri) | 4.75 | 4.82 | 4.73 | 4.83 | 4,519 |
| 19th Feb 2026 (Thu) | 4.81 | 4.88 | 4.81 | 4.89 | 5,448 |
| 18th Feb 2026 (Wed) | 4.86 | 4.895 | 4.84 | 4.87 | 7,201 |
| 17th Feb 2026 (Tue) | 4.761 | 4.915 | 4.72 | 4.86 | 12,527 |
| 16th Feb 2026 (Mon) | 4.639 | 4.87 | 4.60 | 4.83 | 11,612 |
| 13th Feb 2026 (Fri) | 4.639 | 4.87 | 4.60 | 4.83 | 11,612 |
| 12th Feb 2026 (Thu) | 4.85 | 4.85 | 4.645 | 4.67 | 28,150 |
| 11th Feb 2026 (Wed) | 4.905 | 4.91 | 4.80 | 4.82 | 7,804 |
| 10th Feb 2026 (Tue) | 5.05 | 5.09 | 4.985 | 5.01 | 15,634 |
| 9th Feb 2026 (Mon) | 5.09 | 5.11 | 5.07 | 5.12 | 8,272 |
| 6th Feb 2026 (Fri) | 5.05 | 5.11 | 5.025 | 5.10 | 9,269 |