| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.27 | 9.27 | 9.20 | 9.22 | 6,554 |
| 15th Dec 2025 (Mon) | 9.82 | 9.82 | 9.21 | 9.29 | 15,903 |
| 12th Dec 2025 (Fri) | 9.96 | 9.975 | 9.60 | 9.81 | 10,969 |
| 11th Dec 2025 (Thu) | 9.99 | 10.10 | 9.82 | 10.10 | 13,706 |
| 10th Dec 2025 (Wed) | 10.03 | 10.26 | 10.00 | 10.21 | 7,750 |
| 9th Dec 2025 (Tue) | 9.90 | 10.22 | 9.90 | 10.14 | 11,093 |
| 8th Dec 2025 (Mon) | 9.98 | 10.05 | 9.98 | 10.06 | 3,727 |
| 5th Dec 2025 (Fri) | 9.98 | 10.00 | 9.785 | 9.97 | 11,737 |
| 4th Dec 2025 (Thu) | 10.20 | 10.33 | 10.18 | 10.30 | 16,532 |
| 3rd Dec 2025 (Wed) | 10.08 | 10.28 | 10.07 | 10.28 | 14,608 |
| 2nd Dec 2025 (Tue) | 10.00 | 10.10 | 9.98 | 9.98 | 10,368 |
| 1st Dec 2025 (Mon) | 9.80 | 9.91 | 9.72 | 9.86 | 12,423 |
| 28th Nov 2025 (Fri) | 10.085 | 10.09 | 10.01 | 10.07 | 23,864 |
| 27th Nov 2025 (Thu) | 10.00 | 10.24 | 9.98 | 10.24 | 20,211 |
| 26th Nov 2025 (Wed) | 10.00 | 10.24 | 9.98 | 10.24 | 24,474 |
| 25th Nov 2025 (Tue) | 9.74 | 9.93 | 9.535 | 9.94 | 9,707 |
| 24th Nov 2025 (Mon) | 9.79 | 9.97 | 9.74 | 9.97 | 7,865 |
| 21st Nov 2025 (Fri) | 9.69 | 9.74 | 9.61 | 9.65 | 9,342 |
| 20th Nov 2025 (Thu) | 10.255 | 10.255 | 10.255 | 10.21 | 3,214 |
| 19th Nov 2025 (Wed) | 10.30 | 10.33 | 10.11 | 10.21 | 13,346 |
| 18th Nov 2025 (Tue) | 10.32 | 10.51 | 10.32 | 10.35 | 14,293 |
| 17th Nov 2025 (Mon) | 10.61 | 10.74 | 10.33 | 10.40 | 27,915 |
| 14th Nov 2025 (Fri) | 10.84 | 11.02 | 10.84 | 10.89 | 19,384 |
| 13th Nov 2025 (Thu) | 12.02 | 12.02 | 11.36 | 11.36 | 13,652 |
| 12th Nov 2025 (Wed) | 12.31 | 12.31 | 12.03 | 12.14 | 9,133 |
| 11th Nov 2025 (Tue) | 12.30 | 12.30 | 12.06 | 12.10 | 3,665 |
| 10th Nov 2025 (Mon) | 12.36 | 12.44 | 12.26 | 12.42 | 18,329 |
| 7th Nov 2025 (Fri) | 12.181 | 12.24 | 12.14 | 12.21 | 21,204 |
| 6th Nov 2025 (Thu) | 12.67 | 12.76 | 12.60 | 12.62 | 13,392 |
| 5th Nov 2025 (Wed) | 12.85 | 13.03 | 12.78 | 12.93 | 5,434 |
| 4th Nov 2025 (Tue) | 13.605 | 13.605 | 13.34 | 13.34 | 0 |
| 3rd Nov 2025 (Mon) | 13.605 | 13.605 | 13.25 | 13.34 | 20,842 |
| 31st Oct 2025 (Fri) | 13.47 | 14.50 | 13.47 | 13.70 | 28,602 |
| 30th Oct 2025 (Thu) | 14.06 | 14.09 | 13.85 | 13.86 | 39,011 |
| 29th Oct 2025 (Wed) | 14.32 | 14.32 | 14.15 | 14.26 | 3,806 |
| 28th Oct 2025 (Tue) | 14.55 | 14.555 | 14.36 | 14.37 | 6,024 |
| 27th Oct 2025 (Mon) | 14.43 | 14.57 | 14.37 | 14.46 | 17,276 |
| 24th Oct 2025 (Fri) | 13.94 | 14.35 | 13.92 | 14.35 | 15,740 |
| 23rd Oct 2025 (Thu) | 13.57 | 13.96 | 13.55 | 13.72 | 37,332 |
| 22nd Oct 2025 (Wed) | 14.13 | 14.13 | 13.35 | 13.60 | 18,671 |
| 21st Oct 2025 (Tue) | 14.36 | 14.36 | 14.15 | 14.23 | 12,741 |
| 20th Oct 2025 (Mon) | 14.21 | 14.48 | 14.21 | 14.35 | 20,941 |
| 17th Oct 2025 (Fri) | 13.93 | 14.19 | 13.91 | 14.13 | 52,041 |
| 16th Oct 2025 (Thu) | 15.16 | 15.16 | 14.755 | 14.82 | 13,546 |