| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.05 | 5.11 | 5.025 | 5.10 | 9,269 |
| 5th Feb 2026 (Thu) | 5.26 | 5.285 | 5.14 | 5.14 | 8,065 |
| 4th Feb 2026 (Wed) | 5.41 | 5.42 | 5.35 | 5.36 | 5,735 |
| 3rd Feb 2026 (Tue) | 5.58 | 5.58 | 5.42 | 5.46 | 5,759 |
| 2nd Feb 2026 (Mon) | 5.56 | 5.62 | 5.53 | 5.59 | 33,706 |
| 30th Jan 2026 (Fri) | 5.75 | 5.77 | 5.67 | 5.71 | 10,179 |
| 29th Jan 2026 (Thu) | 6.18 | 6.19 | 5.90 | 5.97 | 20,256 |
| 28th Jan 2026 (Wed) | 6.28 | 6.30 | 6.19 | 6.30 | 12,426 |
| 27th Jan 2026 (Tue) | 6.35 | 6.35 | 6.24 | 6.30 | 9,642 |
| 26th Jan 2026 (Mon) | 6.40 | 6.48 | 6.37 | 6.37 | 14,304 |
| 23rd Jan 2026 (Fri) | 6.70 | 6.70 | 6.53 | 6.54 | 17,515 |
| 22nd Jan 2026 (Thu) | 7.09 | 7.09 | 6.945 | 6.94 | 13,282 |
| 21st Jan 2026 (Wed) | 7.08 | 7.10 | 7.00 | 7.03 | 2,137 |
| 20th Jan 2026 (Tue) | 7.21 | 7.27 | 7.065 | 7.06 | 33,788 |
| 19th Jan 2026 (Mon) | 7.48 | 7.50 | 7.34 | 7.47 | 8,575 |
| 16th Jan 2026 (Fri) | 7.48 | 7.50 | 7.34 | 7.47 | 8,575 |
| 15th Jan 2026 (Thu) | 7.909 | 7.91 | 7.59 | 7.64 | 49,818 |
| 14th Jan 2026 (Wed) | 7.96 | 7.99 | 7.955 | 7.97 | 4,573 |
| 13th Jan 2026 (Tue) | 7.84 | 7.90 | 7.77 | 7.71 | 8,825 |
| 12th Jan 2026 (Mon) | 7.65 | 7.84 | 7.63 | 7.71 | 21,840 |
| 9th Jan 2026 (Fri) | 7.82 | 7.82 | 7.55 | 7.65 | 20,262 |
| 8th Jan 2026 (Thu) | 7.995 | 8.115 | 7.975 | 8.04 | 48,910 |
| 7th Jan 2026 (Wed) | 8.04 | 8.04 | 7.95 | 8.03 | 11,840 |
| 6th Jan 2026 (Tue) | 8.11 | 8.125 | 8.02 | 8.07 | 43,288 |
| 5th Jan 2026 (Mon) | 8.10 | 8.13 | 8.08 | 8.11 | 9,183 |
| 2nd Jan 2026 (Fri) | 7.65 | 7.97 | 7.65 | 7.95 | 7,181 |
| 1st Jan 2026 (Thu) | 8.14 | 8.14 | 7.83 | 7.85 | 22,294 |
| 31st Dec 2025 (Wed) | 8.14 | 8.14 | 7.83 | 7.85 | 22,294 |
| 30th Dec 2025 (Tue) | 8.21 | 8.30 | 8.12 | 8.17 | 31,677 |
| 29th Dec 2025 (Mon) | 8.30 | 8.46 | 8.22 | 8.25 | 15,400 |
| 26th Dec 2025 (Fri) | 8.50 | 8.50 | 8.27 | 8.38 | 16,417 |
| 25th Dec 2025 (Thu) | 8.75 | 8.82 | 8.65 | 8.7719 | 15,810 |
| 24th Dec 2025 (Wed) | 8.75 | 8.82 | 8.65 | 8.7719 | 15,810 |
| 23rd Dec 2025 (Tue) | 8.86 | 8.90 | 8.74 | 8.84 | 16,423 |
| 22nd Dec 2025 (Mon) | 9.05 | 9.11 | 9.00 | 9.01 | 5,803 |
| 19th Dec 2025 (Fri) | 8.78 | 8.87 | 8.75 | 8.86 | 15,416 |
| 18th Dec 2025 (Thu) | 9.13 | 9.24 | 8.99 | 8.98 | 22,228 |
| 17th Dec 2025 (Wed) | 9.30 | 9.34 | 9.11 | 9.10 | 4,358 |
| 16th Dec 2025 (Tue) | 9.27 | 9.27 | 9.20 | 9.22 | 6,554 |
| 15th Dec 2025 (Mon) | 9.82 | 9.82 | 9.21 | 9.29 | 15,903 |
| 12th Dec 2025 (Fri) | 9.96 | 9.975 | 9.60 | 9.81 | 10,969 |
| 11th Dec 2025 (Thu) | 9.99 | 10.10 | 9.82 | 10.10 | 13,706 |
| 10th Dec 2025 (Wed) | 10.03 | 10.26 | 10.00 | 10.21 | 7,750 |
| 9th Dec 2025 (Tue) | 9.90 | 10.22 | 9.90 | 10.14 | 11,093 |
| 8th Dec 2025 (Mon) | 9.98 | 10.05 | 9.98 | 10.06 | 3,727 |