| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.92 | 4.04 | 3.92 | 4.01 | 3,883 |
| 2nd Apr 2026 (Thu) | 3.92 | 4.04 | 3.92 | 4.01 | 3,883 |
| 1st Apr 2026 (Wed) | 4.05 | 4.14 | 4.05 | 4.08 | 5,419 |
| 31st Mar 2026 (Tue) | 3.975 | 3.975 | 3.82 | 3.94 | 1,369 |
| 30th Mar 2026 (Mon) | 3.91 | 3.91 | 3.72 | 3.78 | 6,378 |
| 27th Mar 2026 (Fri) | 4.14 | 4.14 | 3.92 | 3.96 | 17,772 |
| 26th Mar 2026 (Thu) | 4.19 | 4.25 | 4.14 | 4.18 | 3,364 |
| 25th Mar 2026 (Wed) | 4.22 | 4.36 | 4.175 | 4.195 | 9,836 |
| 24th Mar 2026 (Tue) | 4.22 | 4.22 | 4.05 | 4.15 | 12,147 |
| 23rd Mar 2026 (Mon) | 4.21 | 4.22 | 4.13 | 4.22 | 2,515 |
| 20th Mar 2026 (Fri) | 4.22 | 4.26 | 4.15 | 4.21 | 951 |
| 19th Mar 2026 (Thu) | 4.28 | 4.31 | 4.12 | 4.27 | 9,096 |
| 18th Mar 2026 (Wed) | 4.35 | 4.62 | 4.35 | 4.45 | 5,832 |
| 17th Mar 2026 (Tue) | 4.58 | 4.61 | 4.37 | 4.40 | 9,289 |
| 16th Mar 2026 (Mon) | 4.59 | 4.60 | 4.39 | 4.50 | 7,101 |
| 13th Mar 2026 (Fri) | 4.74 | 4.79 | 4.49 | 4.53 | 2,501 |
| 12th Mar 2026 (Thu) | 4.80 | 4.82 | 4.70 | 4.75 | 3,261 |
| 11th Mar 2026 (Wed) | 4.89 | 4.94 | 4.82 | 4.93 | 6,543 |
| 10th Mar 2026 (Tue) | 4.905 | 5.05 | 4.84 | 4.90 | 6,864 |
| 9th Mar 2026 (Mon) | 4.83 | 4.86 | 4.66 | 4.84 | 1,891 |
| 6th Mar 2026 (Fri) | 4.66 | 4.845 | 4.66 | 4.79 | 1,913 |
| 5th Mar 2026 (Thu) | 4.98 | 5.03 | 4.70 | 4.74 | 2,094 |
| 4th Mar 2026 (Wed) | 4.65 | 4.96 | 4.65 | 4.93 | 6,091 |
| 3rd Mar 2026 (Tue) | 4.725 | 4.83 | 4.62 | 4.69 | 3,211 |
| 2nd Mar 2026 (Mon) | 4.82 | 4.91 | 4.70 | 4.91 | 2,198 |
| 27th Feb 2026 (Fri) | 4.94 | 4.96 | 4.86 | 4.96 | 2,960 |
| 26th Feb 2026 (Thu) | 4.92 | 4.99 | 4.89 | 4.98 | 2,902 |
| 25th Feb 2026 (Wed) | 4.65 | 5.05 | 4.65 | 5.05 | 0 |
| 24th Feb 2026 (Tue) | 4.65 | 4.68 | 4.65 | 4.68 | 0 |
| 23rd Feb 2026 (Mon) | 4.65 | 4.68 | 4.58 | 4.68 | 6,740 |
| 20th Feb 2026 (Fri) | 4.78 | 4.78 | 4.55 | 4.61 | 12,315 |
| 19th Feb 2026 (Thu) | 4.79 | 4.85 | 4.67 | 4.85 | 7,431 |
| 18th Feb 2026 (Wed) | 4.73 | 4.87 | 4.67 | 4.85 | 12,193 |
| 17th Feb 2026 (Tue) | 4.65 | 4.75 | 4.54 | 4.65 | 11,821 |
| 16th Feb 2026 (Mon) | 4.79 | 4.82 | 4.69 | 4.71 | 13,720 |
| 13th Feb 2026 (Fri) | 4.79 | 4.82 | 4.69 | 4.71 | 13,720 |
| 12th Feb 2026 (Thu) | 4.80 | 4.80 | 4.70 | 4.74 | 1,364 |
| 11th Feb 2026 (Wed) | 5.01 | 5.01 | 4.83 | 4.93 | 2,843 |
| 10th Feb 2026 (Tue) | 5.07 | 5.31 | 4.96 | 4.96 | 4,948 |
| 9th Feb 2026 (Mon) | 4.91 | 4.93 | 4.75 | 4.90 | 16,999 |
| 6th Feb 2026 (Fri) | 4.62 | 4.87 | 4.60 | 4.84 | 8,393 |