| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.72 | 5.82 | 5.57 | 5.50 | 1,463 |
| 18th Sep 2025 (Thu) | 5.57 | 5.73 | 5.56 | 5.74 | 6,567 |
| 17th Sep 2025 (Wed) | 5.66 | 5.67 | 5.44 | 5.41 | 13,434 |
| 16th Sep 2025 (Tue) | 5.65 | 5.71 | 5.50 | 5.67 | 12,412 |
| 15th Sep 2025 (Mon) | 6.06 | 6.145 | 5.63 | 5.68 | 19,302 |
| 12th Sep 2025 (Fri) | 6.14 | 6.23 | 5.89 | 6.05 | 25,751 |
| 11th Sep 2025 (Thu) | 6.40 | 6.48 | 6.17 | 6.21 | 22,403 |
| 10th Sep 2025 (Wed) | 6.32 | 6.38 | 6.28 | 6.31 | 1,499 |
| 9th Sep 2025 (Tue) | 6.25 | 6.28 | 6.12 | 6.27 | 11,243 |
| 8th Sep 2025 (Mon) | 6.30 | 6.48 | 6.21 | 6.37 | 6,596 |
| 5th Sep 2025 (Fri) | 6.42 | 6.43 | 5.99 | 6.27 | 12,648 |
| 4th Sep 2025 (Thu) | 6.64 | 6.64 | 6.07 | 6.38 | 6,552 |
| 3rd Sep 2025 (Wed) | 6.74 | 6.74 | 6.57 | 6.69 | 3,451 |
| 2nd Sep 2025 (Tue) | 6.65 | 6.70 | 6.48 | 6.52 | 4,309 |
| 1st Sep 2025 (Mon) | 6.84 | 6.84 | 6.54 | 6.56 | 11,018 |
| 29th Aug 2025 (Fri) | 6.84 | 6.84 | 6.54 | 6.56 | 11,018 |
| 28th Aug 2025 (Thu) | 6.55 | 6.72 | 6.55 | 6.71 | 7,121 |
| 27th Aug 2025 (Wed) | 6.69 | 6.69 | 6.41 | 6.56 | 5,893 |
| 26th Aug 2025 (Tue) | 6.63 | 7.02 | 6.63 | 6.73 | 6,521 |
| 25th Aug 2025 (Mon) | 7.28 | 7.30 | 6.16 | 6.50 | 49,845 |
| 22nd Aug 2025 (Fri) | 6.665 | 6.88 | 6.52 | 6.86 | 11,869 |
| 21st Aug 2025 (Thu) | 6.10 | 6.65 | 6.10 | 6.59 | 9,459 |
| 20th Aug 2025 (Wed) | 5.95 | 6.19 | 5.95 | 6.15 | 5,254 |
| 19th Aug 2025 (Tue) | 6.12 | 6.12 | 5.91 | 5.94 | 15,778 |
| 18th Aug 2025 (Mon) | 6.10 | 6.11 | 5.98 | 6.01 | 7,221 |
| 15th Aug 2025 (Fri) | 5.83 | 6.14 | 5.83 | 6.15 | 1,655 |
| 14th Aug 2025 (Thu) | 5.98 | 5.98 | 5.60 | 5.685 | 7,277 |
| 13th Aug 2025 (Wed) | 6.00 | 6.22 | 6.00 | 6.20 | 1,986 |
| 12th Aug 2025 (Tue) | 6.15 | 6.17 | 5.975 | 6.13 | 4,671 |
| 11th Aug 2025 (Mon) | 6.15 | 6.15 | 6.09 | 6.15 | 644 |
| 8th Aug 2025 (Fri) | 6.09 | 6.09 | 6.08 | 6.08 | 532 |
| 7th Aug 2025 (Thu) | 6.35 | 6.35 | 6.00 | 6.10 | 4,121 |
| 6th Aug 2025 (Wed) | 6.37 | 6.37 | 6.31 | 6.40 | 536 |
| 5th Aug 2025 (Tue) | 6.32 | 6.39 | 6.32 | 6.43 | 578 |
| 4th Aug 2025 (Mon) | 6.18 | 6.39 | 6.18 | 6.34 | 1,488 |
| 1st Aug 2025 (Fri) | 5.96 | 6.11 | 5.92 | 6.09 | 4,242 |
| 31st Jul 2025 (Thu) | 5.91 | 6.17 | 5.86 | 5.95 | 3,112 |
| 30th Jul 2025 (Wed) | 6.21 | 6.24 | 5.76 | 5.87 | 5,208 |
| 29th Jul 2025 (Tue) | 6.71 | 6.71 | 6.33 | 6.40 | 6,895 |
| 28th Jul 2025 (Mon) | 6.67 | 6.775 | 6.40 | 6.62 | 7,993 |
| 25th Jul 2025 (Fri) | 6.65 | 6.80 | 6.59 | 6.67 | 3,172 |
| 24th Jul 2025 (Thu) | 6.11 | 6.745 | 6.10 | 6.72 | 15,836 |
| 23rd Jul 2025 (Wed) | 5.745 | 6.05 | 5.745 | 6.07 | 3,400 |
| 22nd Jul 2025 (Tue) | 5.83 | 5.83 | 5.68 | 5.69 | 8,589 |