| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.62 | 4.87 | 4.60 | 4.84 | 8,393 |
| 5th Feb 2026 (Thu) | 4.77 | 4.77 | 4.41 | 4.42 | 5,028 |
| 4th Feb 2026 (Wed) | 4.86 | 4.90 | 4.69 | 4.76 | 5,300 |
| 3rd Feb 2026 (Tue) | 4.71 | 4.90 | 4.70 | 4.86 | 8,018 |
| 2nd Feb 2026 (Mon) | 4.76 | 4.84 | 4.69 | 4.74 | 11,128 |
| 30th Jan 2026 (Fri) | 4.71 | 4.825 | 4.56 | 4.65 | 8,110 |
| 29th Jan 2026 (Thu) | 4.58 | 4.66 | 4.50 | 4.60 | 6,068 |
| 28th Jan 2026 (Wed) | 4.82 | 4.82 | 4.51 | 4.84 | 15,241 |
| 27th Jan 2026 (Tue) | 4.72 | 4.83 | 4.72 | 4.84 | 4,394 |
| 26th Jan 2026 (Mon) | 4.64 | 4.72 | 4.52 | 4.68 | 9,200 |
| 23rd Jan 2026 (Fri) | 4.70 | 4.815 | 4.58 | 4.72 | 18,373 |
| 22nd Jan 2026 (Thu) | 4.52 | 4.75 | 4.52 | 4.73 | 21,344 |
| 21st Jan 2026 (Wed) | 4.50 | 4.62 | 4.375 | 4.55 | 17,577 |
| 20th Jan 2026 (Tue) | 4.24 | 4.55 | 4.17 | 4.48 | 21,517 |
| 19th Jan 2026 (Mon) | 4.10 | 4.36 | 4.10 | 4.28 | 18,066 |
| 16th Jan 2026 (Fri) | 4.10 | 4.36 | 4.10 | 4.28 | 18,066 |
| 15th Jan 2026 (Thu) | 4.62 | 4.62 | 3.96 | 4.03 | 130,855 |
| 14th Jan 2026 (Wed) | 4.67 | 4.88 | 4.625 | 4.64 | 12,766 |
| 13th Jan 2026 (Tue) | 4.68 | 4.68 | 4.45 | 4.75 | 33,711 |
| 12th Jan 2026 (Mon) | 4.815 | 4.815 | 4.59 | 4.75 | 30,801 |
| 9th Jan 2026 (Fri) | 5.10 | 5.11 | 4.78 | 4.85 | 25,684 |
| 8th Jan 2026 (Thu) | 5.185 | 5.40 | 4.99 | 5.12 | 38,901 |
| 7th Jan 2026 (Wed) | 5.26 | 5.47 | 5.02 | 5.15 | 22,344 |
| 6th Jan 2026 (Tue) | 5.38 | 5.45 | 5.25 | 5.25 | 19,735 |
| 5th Jan 2026 (Mon) | 5.83 | 5.83 | 5.32 | 5.36 | 36,341 |
| 2nd Jan 2026 (Fri) | 5.84 | 5.84 | 5.45 | 5.65 | 26,868 |
| 1st Jan 2026 (Thu) | 5.65 | 5.90 | 5.65 | 5.80 | 16,450 |
| 31st Dec 2025 (Wed) | 5.65 | 5.90 | 5.65 | 5.80 | 16,450 |
| 30th Dec 2025 (Tue) | 5.54 | 5.665 | 5.41 | 5.54 | 10,674 |
| 29th Dec 2025 (Mon) | 5.45 | 5.62 | 5.42 | 5.55 | 25,199 |
| 26th Dec 2025 (Fri) | 5.33 | 5.48 | 5.29 | 5.47 | 7,811 |
| 25th Dec 2025 (Thu) | 5.39 | 5.58 | 5.31 | 5.55 | 14,884 |
| 24th Dec 2025 (Wed) | 5.39 | 5.58 | 5.31 | 5.55 | 14,884 |
| 23rd Dec 2025 (Tue) | 5.685 | 5.685 | 5.35 | 5.39 | 16,875 |
| 22nd Dec 2025 (Mon) | 5.50 | 5.55 | 5.355 | 5.36 | 9,271 |
| 19th Dec 2025 (Fri) | 5.30 | 5.53 | 5.29 | 5.49 | 21,603 |
| 18th Dec 2025 (Thu) | 5.60 | 5.63 | 5.26 | 5.30 | 25,624 |
| 17th Dec 2025 (Wed) | 5.88 | 5.88 | 5.58 | 5.60 | 8,512 |
| 16th Dec 2025 (Tue) | 5.91 | 5.92 | 5.735 | 5.83 | 14,967 |
| 15th Dec 2025 (Mon) | 6.16 | 6.16 | 5.92 | 5.91 | 24,892 |
| 12th Dec 2025 (Fri) | 6.32 | 6.44 | 6.13 | 6.18 | 15,206 |
| 11th Dec 2025 (Thu) | 6.125 | 6.26 | 6.07 | 6.25 | 11,155 |
| 10th Dec 2025 (Wed) | 6.03 | 6.15 | 6.00 | 6.09 | 9,158 |
| 9th Dec 2025 (Tue) | 6.18 | 6.23 | 6.07 | 6.14 | 21,974 |
| 8th Dec 2025 (Mon) | 6.115 | 6.15 | 5.97 | 6.07 | 25,358 |