| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.91 | 5.92 | 5.735 | 5.91 | 13,624 |
| 15th Dec 2025 (Mon) | 6.16 | 6.16 | 5.92 | 5.91 | 24,892 |
| 12th Dec 2025 (Fri) | 6.32 | 6.44 | 6.13 | 6.18 | 15,206 |
| 11th Dec 2025 (Thu) | 6.125 | 6.26 | 6.07 | 6.25 | 11,155 |
| 10th Dec 2025 (Wed) | 6.03 | 6.15 | 6.00 | 6.09 | 9,158 |
| 9th Dec 2025 (Tue) | 6.18 | 6.23 | 6.07 | 6.14 | 21,974 |
| 8th Dec 2025 (Mon) | 6.115 | 6.15 | 5.97 | 6.07 | 25,358 |
| 5th Dec 2025 (Fri) | 6.02 | 6.02 | 5.91 | 6.02 | 34,145 |
| 4th Dec 2025 (Thu) | 6.02 | 6.10 | 5.93 | 6.00 | 16,003 |
| 3rd Dec 2025 (Wed) | 5.95 | 6.145 | 5.95 | 6.15 | 12,465 |
| 2nd Dec 2025 (Tue) | 6.20 | 6.23 | 5.99 | 5.98 | 12,926 |
| 1st Dec 2025 (Mon) | 6.33 | 6.37 | 6.16 | 6.24 | 7,219 |
| 28th Nov 2025 (Fri) | 6.42 | 6.53 | 6.38 | 6.51 | 10,349 |
| 27th Nov 2025 (Thu) | 6.10 | 6.38 | 6.10 | 6.38 | 8,592 |
| 26th Nov 2025 (Wed) | 6.10 | 6.38 | 6.10 | 6.38 | 8,800 |
| 25th Nov 2025 (Tue) | 6.06 | 6.08 | 6.00 | 6.06 | 3,538 |
| 24th Nov 2025 (Mon) | 6.11 | 6.20 | 5.95 | 6.05 | 9,270 |
| 21st Nov 2025 (Fri) | 6.10 | 6.10 | 5.94 | 5.98 | 1,748 |
| 20th Nov 2025 (Thu) | 6.11 | 6.11 | 5.79 | 5.79 | 0 |
| 19th Nov 2025 (Wed) | 6.11 | 6.11 | 5.71 | 5.79 | 7,753 |
| 18th Nov 2025 (Tue) | 5.81 | 6.14 | 5.81 | 6.16 | 2,038 |
| 17th Nov 2025 (Mon) | 5.82 | 5.97 | 5.75 | 5.85 | 5,794 |
| 14th Nov 2025 (Fri) | 5.78 | 6.06 | 5.735 | 5.87 | 8,095 |
| 13th Nov 2025 (Thu) | 6.10 | 6.15 | 5.84 | 5.96 | 5,453 |
| 12th Nov 2025 (Wed) | 6.05 | 6.12 | 5.83 | 6.09 | 9,140 |
| 11th Nov 2025 (Tue) | 5.88 | 6.11 | 5.88 | 6.01 | 3,244 |
| 10th Nov 2025 (Mon) | 5.86 | 5.95 | 5.80 | 5.95 | 5,213 |
| 7th Nov 2025 (Fri) | 5.68 | 5.75 | 5.57 | 5.76 | 5,897 |
| 6th Nov 2025 (Thu) | 5.82 | 5.86 | 5.68 | 5.76 | 3,738 |
| 5th Nov 2025 (Wed) | 5.80 | 5.95 | 5.70 | 5.77 | 14,303 |
| 4th Nov 2025 (Tue) | 6.15 | 6.15 | 6.00 | 6.00 | 0 |
| 3rd Nov 2025 (Mon) | 6.15 | 6.20 | 6.00 | 6.00 | 14,547 |
| 31st Oct 2025 (Fri) | 6.33 | 6.37 | 6.20 | 6.32 | 8,263 |
| 30th Oct 2025 (Thu) | 6.25 | 6.34 | 6.09 | 6.12 | 18,546 |
| 29th Oct 2025 (Wed) | 6.55 | 6.62 | 6.24 | 6.29 | 28,763 |
| 28th Oct 2025 (Tue) | 6.50 | 6.74 | 6.39 | 6.66 | 48,778 |
| 27th Oct 2025 (Mon) | 6.585 | 6.585 | 6.26 | 6.47 | 19,641 |
| 24th Oct 2025 (Fri) | 6.56 | 6.79 | 6.085 | 6.30 | 113,666 |
| 23rd Oct 2025 (Thu) | 7.23 | 7.50 | 6.91 | 6.98 | 33,306 |
| 22nd Oct 2025 (Wed) | 6.73 | 7.50 | 6.73 | 7.36 | 26,449 |
| 21st Oct 2025 (Tue) | 6.455 | 6.48 | 6.19 | 6.47 | 2,974 |
| 20th Oct 2025 (Mon) | 6.27 | 6.55 | 6.19 | 6.41 | 8,766 |
| 17th Oct 2025 (Fri) | 6.17 | 6.36 | 6.15 | 6.36 | 3,773 |
| 16th Oct 2025 (Thu) | 6.97 | 6.97 | 6.20 | 6.30 | 3,737 |