| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.04 | 30.1881 | 30.04 | 30.1881 | 0 |
| 17th Jul 2025 (Thu) | 30.04 | 30.21 | 30.04 | 30.1826 | 593 |
| 16th Jul 2025 (Wed) | 29.79 | 29.79 | 29.79 | 29.7895 | 200 |
| 15th Jul 2025 (Tue) | 29.90 | 29.90 | 29.90 | 29.78 | 175 |
| 14th Jul 2025 (Mon) | 30.56 | 30.56 | 30.36 | 30.36 | 0 |
| 11th Jul 2025 (Fri) | 30.56 | 30.56 | 30.56 | 30.58 | 233 |
| 10th Jul 2025 (Thu) | 30.73 | 30.88 | 30.73 | 30.77 | 816 |
| 9th Jul 2025 (Wed) | 30.36 | 30.47 | 30.36 | 30.48 | 883 |
| 8th Jul 2025 (Tue) | 30.23 | 30.57 | 30.23 | 30.5501 | 1,263 |
| 7th Jul 2025 (Mon) | 30.00 | 30.07 | 30.00 | 30.05 | 1,037 |
| 4th Jul 2025 (Fri) | 30.55 | 30.55 | 30.51 | 30.5181 | 732 |
| 3rd Jul 2025 (Thu) | 30.55 | 30.55 | 30.51 | 30.5181 | 732 |
| 2nd Jul 2025 (Wed) | 30.00 | 30.39 | 30.00 | 30.39 | 17 |
| 1st Jul 2025 (Tue) | 30.00 | 30.01 | 30.00 | 29.9638 | 1,075 |
| 30th Jun 2025 (Mon) | 29.28 | 29.28 | 29.28 | 29.23 | 454 |
| 27th Jun 2025 (Fri) | 29.05 | 29.09 | 29.05 | 29.21 | 2,843 |
| 26th Jun 2025 (Thu) | 29.20 | 29.20 | 29.17 | 29.20 | 728 |
| 25th Jun 2025 (Wed) | 29.14 | 29.14 | 28.76 | 28.76 | 58 |
| 24th Jun 2025 (Tue) | 29.14 | 29.14 | 29.08 | 29.135 | 744 |
| 23rd Jun 2025 (Mon) | 28.49 | 28.81 | 28.49 | 28.80 | 295 |
| 20th Jun 2025 (Fri) | 28.99 | 28.99 | 28.81 | 28.8855 | 2,301 |
| 19th Jun 2025 (Thu) | 28.82 | 28.84 | 28.82 | 28.84 | 50 |
| 18th Jun 2025 (Wed) | 28.82 | 28.84 | 28.82 | 28.84 | 50 |
| 17th Jun 2025 (Tue) | 28.82 | 28.85 | 28.82 | 28.85 | 8 |
| 16th Jun 2025 (Mon) | 28.82 | 29.08 | 28.82 | 29.08 | 0 |
| 13th Jun 2025 (Fri) | 28.82 | 28.82 | 28.82 | 28.83 | 21 |
| 12th Jun 2025 (Thu) | 28.82 | 28.95 | 28.82 | 28.95 | 29 |
| 11th Jun 2025 (Wed) | 28.82 | 28.939 | 28.82 | 28.939 | 12 |
| 10th Jun 2025 (Tue) | 28.82 | 28.82 | 28.78 | 28.87 | 573 |
| 9th Jun 2025 (Mon) | 28.70 | 28.71 | 28.70 | 28.55 | 549 |
| 6th Jun 2025 (Fri) | 28.40 | 28.45 | 28.40 | 28.5078 | 4,159 |
| 5th Jun 2025 (Thu) | 28.13 | 28.17 | 28.05 | 28.13 | 500 |
| 4th Jun 2025 (Wed) | 28.15 | 28.15 | 28.15 | 28.14 | 402 |
| 3rd Jun 2025 (Tue) | 28.20 | 28.24 | 28.20 | 28.26 | 1,600 |
| 2nd Jun 2025 (Mon) | 27.63 | 27.63 | 27.63 | 27.74 | 232 |
| 30th May 2025 (Fri) | 27.97 | 27.97 | 27.77 | 27.77 | 0 |
| 29th May 2025 (Thu) | 27.97 | 27.97 | 27.91 | 27.91 | 0 |
| 28th May 2025 (Wed) | 28.19 | 28.19 | 28.19 | 28.19 | 553 |
| 27th May 2025 (Tue) | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| 26th May 2025 (Mon) | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| 24th May 2025 (Sat) | 27.74 | 27.74 | 27.59 | 27.59 | 0 |
| 23rd May 2025 (Fri) | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| 22nd May 2025 (Thu) | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| 21st May 2025 (Wed) | 28.49 | 28.49 | 28.49 | 28.49 | 0 |