| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.16 | 32.16 | 31.9432 | 31.9432 | 0 |
| 18th Sep 2025 (Thu) | 32.16 | 32.16 | 32.16 | 32.2317 | 276 |
| 17th Sep 2025 (Wed) | 31.99 | 31.99 | 31.9498 | 31.9498 | 101 |
| 16th Sep 2025 (Tue) | 31.99 | 31.99 | 31.99 | 32.0004 | 501 |
| 15th Sep 2025 (Mon) | 32.06 | 32.12 | 31.98 | 32.0044 | 942 |
| 12th Sep 2025 (Fri) | 31.83 | 32.0519 | 31.83 | 32.0519 | 8 |
| 11th Sep 2025 (Thu) | 31.83 | 32.3153 | 31.83 | 32.3153 | 0 |
| 10th Sep 2025 (Wed) | 31.83 | 31.83 | 31.7544 | 31.7544 | 0 |
| 9th Sep 2025 (Tue) | 31.83 | 31.86 | 31.69 | 31.7342 | 543 |
| 8th Sep 2025 (Mon) | 31.79 | 32.0328 | 31.79 | 32.0328 | 0 |
| 5th Sep 2025 (Fri) | 31.79 | 32.0104 | 31.79 | 32.0104 | 0 |
| 4th Sep 2025 (Thu) | 31.79 | 32.0982 | 31.79 | 32.0982 | 0 |
| 3rd Sep 2025 (Wed) | 31.79 | 31.79 | 31.5665 | 31.5665 | 0 |
| 2nd Sep 2025 (Tue) | 31.79 | 31.79 | 31.6971 | 31.6971 | 0 |
| 1st Sep 2025 (Mon) | 31.79 | 31.80 | 31.79 | 31.8123 | 626 |
| 29th Aug 2025 (Fri) | 31.79 | 31.80 | 31.79 | 31.8123 | 626 |
| 28th Aug 2025 (Thu) | 31.80 | 31.80 | 31.80 | 31.9092 | 100 |
| 27th Aug 2025 (Wed) | 31.60 | 32.00 | 31.60 | 32.04 | 953 |
| 26th Aug 2025 (Tue) | 31.78 | 31.78 | 31.7439 | 31.7439 | 0 |
| 25th Aug 2025 (Mon) | 31.78 | 31.8306 | 31.78 | 31.8306 | 0 |
| 22nd Aug 2025 (Fri) | 31.78 | 31.81 | 31.78 | 31.8166 | 2,012 |
| 21st Aug 2025 (Thu) | 30.60 | 30.60 | 30.60 | 30.7207 | 306 |
| 20th Aug 2025 (Wed) | 30.88 | 30.88 | 30.685 | 30.685 | 0 |
| 19th Aug 2025 (Tue) | 30.88 | 30.88 | 30.88 | 30.9266 | 197 |
| 18th Aug 2025 (Mon) | 30.50 | 30.8925 | 30.50 | 30.8925 | 30 |
| 15th Aug 2025 (Fri) | 30.50 | 30.9114 | 30.50 | 30.9114 | 1 |
| 14th Aug 2025 (Thu) | 30.50 | 31.0948 | 30.50 | 31.0948 | 0 |
| 13th Aug 2025 (Wed) | 30.50 | 31.4452 | 30.50 | 31.4452 | 0 |
| 12th Aug 2025 (Tue) | 30.50 | 30.58 | 30.50 | 30.6582 | 388 |
| 11th Aug 2025 (Mon) | 30.26 | 30.26 | 29.8591 | 29.8591 | 0 |
| 8th Aug 2025 (Fri) | 30.26 | 30.26 | 30.0356 | 30.0356 | 25 |
| 7th Aug 2025 (Thu) | 30.26 | 30.26 | 29.9349 | 29.9349 | 1 |
| 6th Aug 2025 (Wed) | 30.26 | 30.26 | 30.26 | 30.2372 | 100 |
| 5th Aug 2025 (Tue) | 29.93 | 29.93 | 29.93 | 30.2363 | 440 |
| 4th Aug 2025 (Mon) | 29.52 | 30.0974 | 29.52 | 30.0974 | 20 |
| 1st Aug 2025 (Fri) | 29.52 | 29.52 | 29.52 | 29.5575 | 100 |
| 31st Jul 2025 (Thu) | 31.01 | 31.01 | 30.1695 | 30.1695 | 43 |
| 30th Jul 2025 (Wed) | 31.01 | 31.01 | 30.5523 | 30.5523 | 0 |
| 29th Jul 2025 (Tue) | 31.01 | 31.01 | 31.01 | 31.02 | 109 |
| 28th Jul 2025 (Mon) | 31.20 | 31.3003 | 31.20 | 31.3003 | 0 |
| 25th Jul 2025 (Fri) | 31.20 | 31.20 | 31.1458 | 31.1458 | 0 |
| 24th Jul 2025 (Thu) | 31.20 | 31.20 | 31.20 | 31.0433 | 0 |
| 23rd Jul 2025 (Wed) | 31.17 | 31.17 | 31.17 | 31.1832 | 350 |
| 22nd Jul 2025 (Tue) | 30.53 | 30.71 | 30.53 | 30.7288 | 673 |