Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cash Fl (COWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.29 34.55 34.29 34.566 1,007
5th Feb 2026 (Thu) 33.78 33.86 33.78 33.8159 778
4th Feb 2026 (Wed) 33.52 33.91 33.52 33.7828 0
3rd Feb 2026 (Tue) 33.49 33.49 33.49 33.5547 0
2nd Feb 2026 (Mon) 33.58 34.0376 33.58 34.0376 125
30th Jan 2026 (Fri) 33.58 33.80 33.51 33.80 6,124
29th Jan 2026 (Thu) 33.66 33.71 33.65 33.6847 294
28th Jan 2026 (Wed) 33.74 33.74 33.74 33.8131 362
27th Jan 2026 (Tue) 33.84 33.84 33.84 33.8131 287
26th Jan 2026 (Mon) 33.90 33.90 33.90 33.9516 106
23rd Jan 2026 (Fri) 33.96 33.96 33.96 33.9397 251
22nd Jan 2026 (Thu) 34.21 34.21 34.07 34.1185 286
21st Jan 2026 (Wed) 33.78 34.01 33.75 33.9544 616
20th Jan 2026 (Tue) 33.58 33.58 33.12 33.1966 1,332
19th Jan 2026 (Mon) 33.82 33.87 33.77 33.7571 978
16th Jan 2026 (Fri) 33.82 33.87 33.77 33.7571 978
15th Jan 2026 (Thu) 33.94 34.17 33.94 34.0847 799
14th Jan 2026 (Wed) 33.93 33.93 33.93 33.9966 500
13th Jan 2026 (Tue) 34.27 34.27 34.008 34.008 0
12th Jan 2026 (Mon) 34.27 34.27 34.008 34.008 4
9th Jan 2026 (Fri) 34.27 34.29 34.27 34.2615 739
8th Jan 2026 (Thu) 34.01 34.33 34.01 34.1688 1,696
7th Jan 2026 (Wed) 33.62 33.62 33.62 33.5877 142
6th Jan 2026 (Tue) 33.75 34.0187 33.75 34.0187 20
5th Jan 2026 (Mon) 33.75 33.75 33.75 33.6889 304
2nd Jan 2026 (Fri) 33.20 33.35 33.16 33.4477 805
1st Jan 2026 (Thu) 33.26 33.26 33.24 33.269 590
31st Dec 2025 (Wed) 33.26 33.26 33.24 33.269 590
30th Dec 2025 (Tue) 33.56 33.569 33.56 33.569 33
29th Dec 2025 (Mon) 33.56 33.56 33.56 33.5644 100
26th Dec 2025 (Fri) 33.62 33.62 33.54 33.658 701
25th Dec 2025 (Thu) 33.58 33.59 33.58 33.6677 351
24th Dec 2025 (Wed) 33.58 33.59 33.58 33.6677 351
23rd Dec 2025 (Tue) 33.69 33.69 33.5329 33.5329 0
22nd Dec 2025 (Mon) 33.69 33.69 33.54 33.5759 2,819
19th Dec 2025 (Fri) 33.53 33.56 33.44 33.49 3,513
18th Dec 2025 (Thu) 33.42 33.56 33.23 33.2481 418
17th Dec 2025 (Wed) 33.58 33.58 33.38 33.3368 1,015
16th Dec 2025 (Tue) 33.42 33.45 33.25 33.3477 5,614
15th Dec 2025 (Mon) 33.48 33.58 33.48 33.6263 398
12th Dec 2025 (Fri) 33.84 33.85 33.73 33.7166 400
11th Dec 2025 (Thu) 33.87 33.9471 33.87 33.9471 0
10th Dec 2025 (Wed) 33.87 33.87 33.82 33.7921 103
9th Dec 2025 (Tue) 33.27 33.27 33.27 33.1961 100
8th Dec 2025 (Mon) 33.62 33.62 33.2216 33.2216 0
FTSE 100 Latest
Value10,369.75
Change60.53