Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Cash Fl (COWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 33.58 33.58 33.38 33.3368 1,015
16th Dec 2025 (Tue) 33.42 33.45 33.25 33.3477 5,614
15th Dec 2025 (Mon) 33.48 33.58 33.48 33.6263 398
12th Dec 2025 (Fri) 33.84 33.85 33.73 33.7166 400
11th Dec 2025 (Thu) 33.87 33.9471 33.87 33.9471 0
10th Dec 2025 (Wed) 33.87 33.87 33.82 33.7921 103
9th Dec 2025 (Tue) 33.27 33.27 33.27 33.1961 100
8th Dec 2025 (Mon) 33.62 33.62 33.2216 33.2216 0
5th Dec 2025 (Fri) 33.62 33.62 33.44 33.3719 110
4th Dec 2025 (Thu) 33.35 33.35 33.35 33.2513 1
3rd Dec 2025 (Wed) 33.27 33.27 33.27 33.1762 188
2nd Dec 2025 (Tue) 32.81 32.86 32.81 32.7603 522
1st Dec 2025 (Mon) 32.93 32.93 32.93 32.7701 528
28th Nov 2025 (Fri) 32.55 32.7704 32.55 32.7704 1
27th Nov 2025 (Thu) 32.55 32.55 32.55 32.5445 121
26th Nov 2025 (Wed) 32.55 32.55 32.55 32.5445 157
25th Nov 2025 (Tue) 31.56 32.1506 31.56 32.1506 0
24th Nov 2025 (Mon) 31.56 31.75 31.56 31.6197 728
21st Nov 2025 (Fri) 31.57 31.57 31.57 31.4771 0
20th Nov 2025 (Thu) 31.75 31.75 31.3084 31.3084 0
19th Nov 2025 (Wed) 31.75 31.75 31.3084 31.3084 0
18th Nov 2025 (Tue) 31.75 31.75 31.5051 31.5051 0
17th Nov 2025 (Mon) 31.75 31.75 31.75 31.3022 122
14th Nov 2025 (Fri) 32.54 32.54 32.0019 32.0019 0
13th Nov 2025 (Thu) 32.54 32.54 32.1234 32.1234 30
12th Nov 2025 (Wed) 32.54 32.54 32.52 32.3848 965
11th Nov 2025 (Tue) 32.41 32.41 32.39 32.373 1,004
10th Nov 2025 (Mon) 31.57 32.0898 31.57 32.0898 0
7th Nov 2025 (Fri) 31.57 31.57 31.57 31.9406 0
6th Nov 2025 (Thu) 31.46 31.46 31.46 31.3495 500
5th Nov 2025 (Wed) 31.26 31.6025 31.26 31.6025 0
4th Nov 2025 (Tue) 32.38 32.38 31.6434 31.6434 0
3rd Nov 2025 (Mon) 32.38 32.38 31.6434 31.6434 0
31st Oct 2025 (Fri) 32.38 32.38 31.6852 31.6852 0
30th Oct 2025 (Thu) 32.38 32.38 31.496 31.496 0
29th Oct 2025 (Wed) 32.38 32.38 31.7546 31.7546 1
28th Oct 2025 (Tue) 32.38 32.38 32.38 32.2225 191
27th Oct 2025 (Mon) 32.26 32.45 32.24 32.3214 100
24th Oct 2025 (Fri) 31.55 32.0558 31.55 32.0558 0
23rd Oct 2025 (Thu) 31.55 32.1691 31.55 32.1691 0
22nd Oct 2025 (Wed) 31.55 31.6257 31.55 31.6257 14
21st Oct 2025 (Tue) 31.55 31.9264 31.55 31.9264 16
20th Oct 2025 (Mon) 31.55 31.55 31.55 31.5486 530
FTSE 100 Latest
Value9,774.32
Change89.53