| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.02 | 33.03 | 33.02 | 33.0854 | 610 |
| 2nd Apr 2026 (Thu) | 33.02 | 33.03 | 33.02 | 33.0854 | 610 |
| 1st Apr 2026 (Wed) | 33.22 | 33.22 | 33.10 | 33.1165 | 279 |
| 31st Mar 2026 (Tue) | 32.80 | 32.80 | 32.80 | 32.9911 | 109 |
| 30th Mar 2026 (Mon) | 32.70 | 32.70 | 32.47 | 32.4133 | 799 |
| 27th Mar 2026 (Fri) | 32.99 | 33.03 | 32.99 | 32.6395 | 10 |
| 26th Mar 2026 (Thu) | 33.16 | 33.16 | 33.16 | 33.0995 | 529 |
| 25th Mar 2026 (Wed) | 33.28 | 33.3568 | 33.28 | 33.3568 | 0 |
| 24th Mar 2026 (Tue) | 33.28 | 33.28 | 33.28 | 33.1818 | 8 |
| 23rd Mar 2026 (Mon) | 33.27 | 33.43 | 33.27 | 33.0798 | 423 |
| 20th Mar 2026 (Fri) | 32.90 | 32.90 | 32.90 | 32.6322 | 1 |
| 19th Mar 2026 (Thu) | 32.88 | 32.88 | 32.88 | 33.0926 | 99 |
| 18th Mar 2026 (Wed) | 33.21 | 33.21 | 33.14 | 32.9281 | 200 |
| 17th Mar 2026 (Tue) | 33.40 | 33.40 | 33.35 | 33.2756 | 200 |
| 16th Mar 2026 (Mon) | 33.12 | 33.12 | 33.12 | 33.0877 | 606 |
| 13th Mar 2026 (Fri) | 33.02 | 33.02 | 32.9989 | 32.9989 | 0 |
| 12th Mar 2026 (Thu) | 33.02 | 33.02 | 33.02 | 32.895 | 44 |
| 11th Mar 2026 (Wed) | 33.39 | 33.39 | 33.2782 | 33.2782 | 0 |
| 10th Mar 2026 (Tue) | 33.39 | 33.40 | 33.39 | 33.3664 | 874 |
| 9th Mar 2026 (Mon) | 33.22 | 33.80 | 33.12 | 33.8209 | 306 |
| 6th Mar 2026 (Fri) | 34.16 | 34.16 | 33.8474 | 33.8474 | 3 |
| 5th Mar 2026 (Thu) | 34.16 | 34.16 | 34.16 | 34.1799 | 0 |
| 4th Mar 2026 (Wed) | 33.69 | 34.4466 | 33.69 | 34.4466 | 28 |
| 3rd Mar 2026 (Tue) | 33.69 | 33.69 | 33.69 | 34.3425 | 0 |
| 2nd Mar 2026 (Mon) | 34.66 | 34.66 | 34.66 | 34.6773 | 300 |
| 27th Feb 2026 (Fri) | 34.60 | 34.6767 | 34.60 | 34.6767 | 59 |
| 26th Feb 2026 (Thu) | 34.60 | 34.60 | 34.60 | 34.6054 | 200 |
| 25th Feb 2026 (Wed) | 34.02 | 34.3064 | 34.02 | 34.3064 | 0 |
| 24th Feb 2026 (Tue) | 34.02 | 34.204 | 34.02 | 34.204 | 0 |
| 23rd Feb 2026 (Mon) | 34.02 | 34.05 | 34.02 | 33.8766 | 0 |
| 20th Feb 2026 (Fri) | 34.28 | 34.28 | 34.28 | 34.3575 | 0 |
| 19th Feb 2026 (Thu) | 34.28 | 34.28 | 34.2097 | 34.2097 | 3 |
| 18th Feb 2026 (Wed) | 34.28 | 34.38 | 34.28 | 34.3945 | 2 |
| 17th Feb 2026 (Tue) | 34.21 | 34.26 | 34.04 | 34.1719 | 1,108 |
| 16th Feb 2026 (Mon) | 34.33 | 34.33 | 34.2034 | 34.2034 | 0 |
| 13th Feb 2026 (Fri) | 34.33 | 34.33 | 34.2034 | 34.2034 | 0 |
| 12th Feb 2026 (Thu) | 34.33 | 34.33 | 33.75 | 33.8019 | 179 |
| 11th Feb 2026 (Wed) | 34.70 | 34.70 | 34.45 | 34.5543 | 692 |
| 10th Feb 2026 (Tue) | 34.82 | 34.82 | 34.70 | 34.6766 | 101 |
| 9th Feb 2026 (Mon) | 34.68 | 34.68 | 34.62 | 34.6078 | 399 |
| 6th Feb 2026 (Fri) | 34.29 | 34.55 | 34.29 | 34.566 | 1,007 |