| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 35.10 | 35.11 | 34.74 | 35.0267 | 11,180 |
| 15th Dec 2025 (Mon) | 35.45 | 35.45 | 35.02 | 35.0267 | 11,609 |
| 12th Dec 2025 (Fri) | 35.93 | 35.93 | 35.13 | 35.22 | 6,866 |
| 11th Dec 2025 (Thu) | 35.65 | 36.115 | 35.51 | 36.05 | 19,072 |
| 10th Dec 2025 (Wed) | 35.52 | 35.92 | 35.47 | 35.79 | 7,441 |
| 9th Dec 2025 (Tue) | 35.56 | 35.66 | 35.47 | 35.5939 | 7,081 |
| 8th Dec 2025 (Mon) | 35.71 | 35.75 | 35.55 | 35.59 | 21,306 |
| 5th Dec 2025 (Fri) | 35.36 | 35.66 | 35.36 | 35.56 | 12,228 |
| 4th Dec 2025 (Thu) | 35.17 | 35.33 | 35.06 | 35.28 | 6,706 |
| 3rd Dec 2025 (Wed) | 34.88 | 35.20 | 34.88 | 35.19 | 3,726 |
| 2nd Dec 2025 (Tue) | 35.30 | 35.30 | 34.855 | 34.8571 | 32,179 |
| 1st Dec 2025 (Mon) | 34.76 | 35.12 | 34.76 | 34.8566 | 6,403 |
| 28th Nov 2025 (Fri) | 34.81 | 34.99 | 34.81 | 35.00 | 4,602 |
| 27th Nov 2025 (Thu) | 34.65 | 34.86 | 34.61 | 34.71 | 17,665 |
| 26th Nov 2025 (Wed) | 34.65 | 34.86 | 34.61 | 34.71 | 19,148 |
| 25th Nov 2025 (Tue) | 34.04 | 34.60 | 34.015 | 34.55 | 6,831 |
| 24th Nov 2025 (Mon) | 33.77 | 34.13 | 33.70 | 34.08 | 14,305 |
| 21st Nov 2025 (Fri) | 33.22 | 33.755 | 32.86 | 33.47 | 9,521 |
| 20th Nov 2025 (Thu) | 34.53 | 34.54 | 34.53 | 33.94 | 2,500 |
| 19th Nov 2025 (Wed) | 33.87 | 34.17 | 33.71 | 33.94 | 8,977 |
| 18th Nov 2025 (Tue) | 33.86 | 34.15 | 33.68 | 33.87 | 8,454 |
| 17th Nov 2025 (Mon) | 34.565 | 34.72 | 33.91 | 34.11 | 7,955 |
| 14th Nov 2025 (Fri) | 34.15 | 34.98 | 34.15 | 34.65 | 5,807 |
| 13th Nov 2025 (Thu) | 35.33 | 35.34 | 34.67 | 34.73 | 1,876 |
| 12th Nov 2025 (Wed) | 35.78 | 35.78 | 35.46 | 35.57 | 50,250 |
| 11th Nov 2025 (Tue) | 35.71 | 35.76 | 35.47 | 35.70 | 4,444 |
| 10th Nov 2025 (Mon) | 35.58 | 35.85 | 35.43 | 35.77 | 12,707 |
| 7th Nov 2025 (Fri) | 34.865 | 35.105 | 34.38 | 35.11 | 13,606 |
| 6th Nov 2025 (Thu) | 35.81 | 35.81 | 35.06 | 35.19 | 41,133 |
| 5th Nov 2025 (Wed) | 35.64 | 36.02 | 35.635 | 35.88 | 15,574 |
| 4th Nov 2025 (Tue) | 36.70 | 36.70 | 36.64 | 36.64 | 0 |
| 3rd Nov 2025 (Mon) | 36.70 | 36.70 | 36.33 | 36.64 | 13,959 |
| 31st Oct 2025 (Fri) | 36.46 | 36.76 | 36.325 | 36.56 | 23,583 |
| 30th Oct 2025 (Thu) | 36.27 | 36.63 | 36.245 | 36.26 | 36,904 |
| 29th Oct 2025 (Wed) | 36.55 | 36.715 | 36.30 | 36.45 | 22,690 |
| 28th Oct 2025 (Tue) | 36.69 | 36.69 | 36.54 | 36.58 | 7,323 |
| 27th Oct 2025 (Mon) | 36.71 | 36.775 | 36.64 | 36.72 | 7,012 |
| 24th Oct 2025 (Fri) | 36.49 | 36.60 | 36.425 | 36.43 | 5,475 |
| 23rd Oct 2025 (Thu) | 35.85 | 36.305 | 35.85 | 36.24 | 6,954 |
| 22nd Oct 2025 (Wed) | 35.975 | 36.01 | 35.305 | 35.68 | 7,578 |
| 21st Oct 2025 (Tue) | 35.79 | 36.025 | 35.67 | 35.97 | 3,591 |
| 20th Oct 2025 (Mon) | 35.88 | 36.105 | 35.88 | 36.02 | 1,783 |
| 17th Oct 2025 (Fri) | 35.59 | 35.75 | 35.32 | 35.67 | 7,959 |
| 16th Oct 2025 (Thu) | 36.16 | 36.18 | 35.60 | 35.79 | 19,627 |