| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.43 | 34.03 | 33.38 | 33.9991 | 19,959 |
| 2nd Apr 2026 (Thu) | 33.43 | 34.03 | 33.38 | 33.9991 | 19,959 |
| 1st Apr 2026 (Wed) | 34.02 | 34.06 | 33.77 | 33.82 | 28,968 |
| 31st Mar 2026 (Tue) | 33.345 | 33.755 | 33.24 | 33.7389 | 7,050 |
| 30th Mar 2026 (Mon) | 33.21 | 33.21 | 32.66 | 32.79 | 21,150 |
| 27th Mar 2026 (Fri) | 33.20 | 33.31 | 32.87 | 32.911 | 8,155 |
| 26th Mar 2026 (Thu) | 33.78 | 34.02 | 33.505 | 33.5284 | 19,580 |
| 25th Mar 2026 (Wed) | 34.04 | 34.13 | 33.91 | 34.0005 | 6,493 |
| 24th Mar 2026 (Tue) | 33.565 | 33.94 | 33.565 | 33.7811 | 9,564 |
| 23rd Mar 2026 (Mon) | 33.82 | 34.26 | 33.80 | 33.89 | 17,570 |
| 20th Mar 2026 (Fri) | 33.83 | 33.83 | 33.29 | 33.50 | 8,705 |
| 19th Mar 2026 (Thu) | 33.685 | 34.22 | 33.685 | 34.0782 | 7,194 |
| 18th Mar 2026 (Wed) | 34.30 | 34.32 | 34.01 | 34.0205 | 3,945 |
| 17th Mar 2026 (Tue) | 34.62 | 34.73 | 34.42 | 34.4419 | 42,317 |
| 16th Mar 2026 (Mon) | 34.36 | 34.36 | 34.12 | 34.23 | 13,093 |
| 13th Mar 2026 (Fri) | 34.17 | 34.33 | 33.74 | 33.8553 | 8,263 |
| 12th Mar 2026 (Thu) | 34.44 | 34.52 | 33.93 | 33.9249 | 10,234 |
| 11th Mar 2026 (Wed) | 34.65 | 34.74 | 34.48 | 34.6733 | 3,264 |
| 10th Mar 2026 (Tue) | 34.815 | 35.04 | 34.655 | 34.66 | 6,658 |
| 9th Mar 2026 (Mon) | 34.15 | 34.95 | 33.90 | 34.9327 | 15,176 |
| 6th Mar 2026 (Fri) | 34.42 | 34.705 | 34.29 | 34.38 | 9,222 |
| 5th Mar 2026 (Thu) | 35.15 | 35.38 | 34.58 | 34.86 | 7,850 |
| 4th Mar 2026 (Wed) | 34.96 | 35.195 | 34.85 | 35.11 | 24,356 |
| 3rd Mar 2026 (Tue) | 34.555 | 34.90 | 34.11 | 34.7384 | 11,222 |
| 2nd Mar 2026 (Mon) | 35.135 | 35.44 | 35.03 | 35.37 | 15,009 |
| 27th Feb 2026 (Fri) | 35.005 | 35.32 | 34.96 | 35.30 | 5,095 |
| 26th Feb 2026 (Thu) | 35.12 | 35.40 | 35.02 | 35.387 | 5,713 |
| 25th Feb 2026 (Wed) | 34.76 | 35.40 | 34.76 | 35.40 | 0 |
| 24th Feb 2026 (Tue) | 34.76 | 34.81 | 34.76 | 34.81 | 0 |
| 23rd Feb 2026 (Mon) | 34.76 | 34.79 | 34.23 | 34.44 | 10,100 |
| 20th Feb 2026 (Fri) | 34.82 | 35.24 | 34.76 | 34.94 | 100,812 |
| 19th Feb 2026 (Thu) | 34.66 | 34.86 | 34.59 | 34.88 | 20,073 |
| 18th Feb 2026 (Wed) | 34.55 | 35.07 | 34.55 | 34.9616 | 11,318 |
| 17th Feb 2026 (Tue) | 34.73 | 34.76 | 34.18 | 34.63 | 9,037 |
| 16th Feb 2026 (Mon) | 34.57 | 35.03 | 34.36 | 34.81 | 36,219 |
| 13th Feb 2026 (Fri) | 34.57 | 35.03 | 34.36 | 34.81 | 36,219 |
| 12th Feb 2026 (Thu) | 34.95 | 34.95 | 34.13 | 34.25 | 12,088 |
| 11th Feb 2026 (Wed) | 35.20 | 35.20 | 34.75 | 34.9974 | 28,267 |
| 10th Feb 2026 (Tue) | 35.31 | 35.48 | 35.265 | 35.28 | 4,404 |
| 9th Feb 2026 (Mon) | 35.05 | 35.585 | 35.04 | 35.54 | 8,119 |
| 6th Feb 2026 (Fri) | 34.71 | 35.15 | 34.51 | 35.168 | 15,257 |