| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.62 | 36.69 | 36.42 | 36.64 | 18,672 |
| 18th Sep 2025 (Thu) | 36.44 | 36.625 | 36.36 | 36.58 | 13,314 |
| 17th Sep 2025 (Wed) | 36.06 | 36.23 | 35.80 | 36.09 | 15,379 |
| 16th Sep 2025 (Tue) | 36.08 | 36.08 | 35.89 | 35.98 | 6,414 |
| 15th Sep 2025 (Mon) | 36.00 | 36.145 | 36.00 | 36.10 | 21,700 |
| 12th Sep 2025 (Fri) | 36.17 | 36.17 | 35.98 | 36.00 | 5,642 |
| 11th Sep 2025 (Thu) | 35.86 | 36.225 | 35.855 | 36.20 | 43,968 |
| 10th Sep 2025 (Wed) | 35.82 | 35.91 | 35.66 | 35.77 | 8,706 |
| 9th Sep 2025 (Tue) | 35.72 | 35.74 | 35.58 | 35.74 | 6,935 |
| 8th Sep 2025 (Mon) | 35.555 | 35.735 | 35.55 | 35.73 | 42,167 |
| 5th Sep 2025 (Fri) | 35.40 | 35.49 | 35.05 | 35.37 | 8,930 |
| 4th Sep 2025 (Thu) | 34.80 | 35.05 | 34.70 | 35.03 | 14,320 |
| 3rd Sep 2025 (Wed) | 34.89 | 34.925 | 34.74 | 34.90 | 22,463 |
| 2nd Sep 2025 (Tue) | 34.66 | 34.92 | 34.62 | 34.89 | 8,371 |
| 1st Sep 2025 (Mon) | 35.23 | 35.23 | 34.96 | 35.09 | 28,180 |
| 29th Aug 2025 (Fri) | 35.23 | 35.23 | 34.96 | 35.09 | 28,180 |
| 28th Aug 2025 (Thu) | 35.14 | 35.26 | 35.03 | 35.25 | 16,667 |
| 27th Aug 2025 (Wed) | 35.10 | 35.165 | 35.07 | 35.12 | 28,795 |
| 26th Aug 2025 (Tue) | 34.96 | 35.05 | 34.93 | 34.99 | 10,753 |
| 25th Aug 2025 (Mon) | 35.115 | 35.115 | 34.90 | 34.91 | 9,311 |
| 22nd Aug 2025 (Fri) | 34.885 | 35.35 | 34.81 | 35.24 | 19,036 |
| 21st Aug 2025 (Thu) | 34.60 | 34.72 | 34.55 | 34.67 | 12,211 |
| 20th Aug 2025 (Wed) | 34.64 | 34.76 | 34.35 | 34.75 | 11,163 |
| 19th Aug 2025 (Tue) | 35.04 | 35.05 | 34.66 | 34.72 | 29,574 |
| 18th Aug 2025 (Mon) | 35.00 | 35.095 | 34.98 | 35.10 | 8,618 |
| 15th Aug 2025 (Fri) | 34.98 | 35.075 | 34.94 | 35.00 | 14,436 |
| 14th Aug 2025 (Thu) | 35.08 | 35.115 | 34.86 | 35.02 | 15,068 |
| 13th Aug 2025 (Wed) | 35.14 | 35.39 | 35.08 | 35.39 | 52,924 |
| 12th Aug 2025 (Tue) | 34.72 | 35.09 | 34.71 | 35.09 | 12,896 |
| 11th Aug 2025 (Mon) | 35.14 | 35.14 | 34.655 | 34.73 | 26,147 |
| 8th Aug 2025 (Fri) | 35.21 | 35.23 | 34.98 | 35.06 | 13,139 |
| 7th Aug 2025 (Thu) | 35.34 | 35.34 | 34.65 | 34.95 | 65,713 |
| 6th Aug 2025 (Wed) | 34.87 | 35.14 | 34.87 | 35.15 | 7,658 |
| 5th Aug 2025 (Tue) | 35.245 | 35.245 | 34.77 | 34.82 | 23,609 |
| 4th Aug 2025 (Mon) | 34.76 | 35.12 | 34.75 | 35.12 | 7,799 |
| 1st Aug 2025 (Fri) | 34.50 | 34.72 | 34.22 | 34.47 | 37,204 |
| 31st Jul 2025 (Thu) | 35.18 | 35.33 | 34.82 | 34.89 | 43,117 |
| 30th Jul 2025 (Wed) | 35.21 | 35.29 | 34.96 | 35.10 | 8,300 |
| 29th Jul 2025 (Tue) | 35.49 | 35.49 | 35.10 | 35.21 | 59,783 |
| 28th Jul 2025 (Mon) | 35.56 | 35.58 | 35.39 | 35.46 | 25,218 |
| 25th Jul 2025 (Fri) | 35.42 | 35.57 | 35.38 | 35.51 | 18,137 |
| 24th Jul 2025 (Thu) | 35.35 | 35.37 | 35.25 | 35.33 | 54,679 |
| 23rd Jul 2025 (Wed) | 35.07 | 35.345 | 35.07 | 35.36 | 22,465 |
| 22nd Jul 2025 (Tue) | 35.14 | 35.175 | 34.91 | 35.13 | 24,979 |