| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.71 | 35.15 | 34.51 | 35.168 | 15,257 |
| 5th Feb 2026 (Thu) | 34.19 | 34.53 | 33.83 | 33.93 | 16,538 |
| 4th Feb 2026 (Wed) | 34.75 | 34.76 | 33.97 | 34.41 | 12,607 |
| 3rd Feb 2026 (Tue) | 35.575 | 35.575 | 34.47 | 34.82 | 24,653 |
| 2nd Feb 2026 (Mon) | 35.31 | 35.61 | 35.31 | 35.44 | 15,302 |
| 30th Jan 2026 (Fri) | 35.92 | 36.07 | 35.22 | 35.32 | 6,156 |
| 29th Jan 2026 (Thu) | 36.60 | 36.60 | 35.73 | 36.27 | 2,556 |
| 28th Jan 2026 (Wed) | 36.77 | 36.78 | 36.47 | 36.62 | 3,805 |
| 27th Jan 2026 (Tue) | 36.53 | 36.615 | 36.45 | 36.62 | 4,137 |
| 26th Jan 2026 (Mon) | 36.50 | 36.57 | 36.43 | 36.42 | 3,248 |
| 23rd Jan 2026 (Fri) | 36.19 | 36.265 | 36.02 | 36.17 | 23,036 |
| 22nd Jan 2026 (Thu) | 36.32 | 36.40 | 36.17 | 36.22 | 24,907 |
| 21st Jan 2026 (Wed) | 35.76 | 36.17 | 35.64 | 36.00 | 16,215 |
| 20th Jan 2026 (Tue) | 35.76 | 36.04 | 35.65 | 35.71 | 14,430 |
| 19th Jan 2026 (Mon) | 36.28 | 36.37 | 36.08 | 36.14 | 8,437 |
| 16th Jan 2026 (Fri) | 36.28 | 36.37 | 36.08 | 36.14 | 8,437 |
| 15th Jan 2026 (Thu) | 36.61 | 36.61 | 36.245 | 36.27 | 6,143 |
| 14th Jan 2026 (Wed) | 36.26 | 36.27 | 36.00 | 36.19 | 4,542 |
| 13th Jan 2026 (Tue) | 36.55 | 36.56 | 36.32 | 36.41 | 6,438 |
| 12th Jan 2026 (Mon) | 36.265 | 36.43 | 36.23 | 36.41 | 2,344 |
| 9th Jan 2026 (Fri) | 36.19 | 36.365 | 36.19 | 36.25 | 6,456 |
| 8th Jan 2026 (Thu) | 36.19 | 36.19 | 35.94 | 35.99 | 6,455 |
| 7th Jan 2026 (Wed) | 36.29 | 36.54 | 36.16 | 36.45 | 6,853 |
| 6th Jan 2026 (Tue) | 35.80 | 36.35 | 35.80 | 36.34 | 17,553 |
| 5th Jan 2026 (Mon) | 35.70 | 35.82 | 35.62 | 35.7131 | 12,792 |
| 2nd Jan 2026 (Fri) | 35.38 | 35.52 | 35.12 | 35.39 | 6,292 |
| 1st Jan 2026 (Thu) | 35.50 | 35.50 | 35.195 | 35.21 | 8,865 |
| 31st Dec 2025 (Wed) | 35.50 | 35.50 | 35.195 | 35.21 | 8,865 |
| 30th Dec 2025 (Tue) | 35.70 | 35.74 | 35.585 | 35.5956 | 8,954 |
| 29th Dec 2025 (Mon) | 35.82 | 35.85 | 35.69 | 35.79 | 2,061 |
| 26th Dec 2025 (Fri) | 35.94 | 35.97 | 35.84 | 35.93 | 11,494 |
| 25th Dec 2025 (Thu) | 35.87 | 35.96 | 35.81 | 35.92 | 6,026 |
| 24th Dec 2025 (Wed) | 35.87 | 35.96 | 35.81 | 35.92 | 6,026 |
| 23rd Dec 2025 (Tue) | 35.92 | 35.99 | 35.72 | 35.8892 | 8,860 |
| 22nd Dec 2025 (Mon) | 35.90 | 36.03 | 35.88 | 35.9594 | 6,771 |
| 19th Dec 2025 (Fri) | 35.24 | 35.73 | 35.24 | 35.63 | 13,942 |
| 18th Dec 2025 (Thu) | 35.12 | 35.27 | 34.97 | 34.99 | 18,364 |
| 17th Dec 2025 (Wed) | 35.175 | 35.28 | 34.605 | 34.61 | 13,465 |
| 16th Dec 2025 (Tue) | 35.10 | 35.11 | 34.74 | 34.9991 | 17,493 |
| 15th Dec 2025 (Mon) | 35.45 | 35.45 | 35.02 | 35.0267 | 11,609 |
| 12th Dec 2025 (Fri) | 35.93 | 35.93 | 35.13 | 35.22 | 6,866 |
| 11th Dec 2025 (Thu) | 35.65 | 36.115 | 35.51 | 36.05 | 19,072 |
| 10th Dec 2025 (Wed) | 35.52 | 35.92 | 35.47 | 35.79 | 7,441 |
| 9th Dec 2025 (Tue) | 35.56 | 35.66 | 35.47 | 35.5939 | 7,081 |
| 8th Dec 2025 (Mon) | 35.71 | 35.75 | 35.55 | 35.59 | 21,306 |