| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.02 | 35.05 | 34.90 | 35.04 | 48,867 |
| 17th Jul 2025 (Thu) | 34.73 | 34.975 | 34.73 | 34.94 | 37,971 |
| 16th Jul 2025 (Wed) | 34.68 | 34.74 | 34.40 | 34.73 | 18,194 |
| 15th Jul 2025 (Tue) | 34.90 | 34.91 | 34.645 | 34.66 | 23,954 |
| 14th Jul 2025 (Mon) | 34.63 | 34.925 | 34.63 | 34.90 | 7,370 |
| 11th Jul 2025 (Fri) | 34.88 | 34.88 | 34.56 | 34.58 | 11,714 |
| 10th Jul 2025 (Thu) | 35.04 | 35.17 | 34.90 | 35.02 | 23,388 |
| 9th Jul 2025 (Wed) | 35.26 | 35.36 | 35.08 | 35.36 | 54,951 |
| 8th Jul 2025 (Tue) | 35.30 | 35.31 | 35.09 | 35.19 | 30,043 |
| 7th Jul 2025 (Mon) | 35.26 | 35.37 | 35.06 | 35.23 | 29,600 |
| 4th Jul 2025 (Fri) | 35.22 | 35.49 | 35.19 | 35.45 | 16,193 |
| 3rd Jul 2025 (Thu) | 35.22 | 35.49 | 35.19 | 35.45 | 16,193 |
| 2nd Jul 2025 (Wed) | 34.90 | 35.015 | 34.89 | 35.02 | 41,091 |
| 1st Jul 2025 (Tue) | 35.045 | 35.05 | 34.74 | 34.93 | 50,799 |
| 30th Jun 2025 (Mon) | 35.04 | 35.13 | 34.98 | 35.11 | 57,115 |
| 27th Jun 2025 (Fri) | 34.71 | 35.00 | 34.70 | 34.81 | 26,681 |
| 26th Jun 2025 (Thu) | 34.60 | 34.85 | 34.60 | 34.85 | 9,610 |
| 25th Jun 2025 (Wed) | 34.80 | 34.82 | 34.535 | 34.56 | 25,776 |
| 24th Jun 2025 (Tue) | 34.64 | 34.85 | 34.59 | 34.83 | 45,891 |
| 23rd Jun 2025 (Mon) | 34.18 | 34.46 | 34.07 | 34.46 | 30,773 |
| 20th Jun 2025 (Fri) | 34.72 | 34.72 | 34.12 | 34.22 | 32,080 |
| 19th Jun 2025 (Thu) | 34.59 | 34.77 | 34.41 | 34.56 | 41,932 |
| 18th Jun 2025 (Wed) | 34.59 | 34.77 | 34.41 | 34.56 | 41,932 |
| 17th Jun 2025 (Tue) | 34.79 | 34.84 | 34.54 | 34.61 | 18,233 |
| 16th Jun 2025 (Mon) | 34.89 | 35.06 | 34.82 | 34.90 | 22,212 |
| 13th Jun 2025 (Fri) | 34.66 | 34.85 | 34.37 | 34.45 | 39,951 |
| 12th Jun 2025 (Thu) | 34.93 | 34.98 | 34.81 | 34.92 | 25,536 |
| 11th Jun 2025 (Wed) | 34.96 | 35.20 | 34.85 | 34.89 | 11,794 |
| 10th Jun 2025 (Tue) | 35.04 | 35.04 | 34.74 | 34.97 | 53,748 |
| 9th Jun 2025 (Mon) | 34.96 | 35.22 | 34.96 | 35.04 | 59,634 |
| 6th Jun 2025 (Fri) | 35.26 | 35.275 | 35.10 | 35.19 | 21,266 |
| 5th Jun 2025 (Thu) | 35.14 | 35.44 | 34.885 | 35.00 | 16,901 |
| 4th Jun 2025 (Wed) | 35.14 | 35.23 | 35.05 | 35.11 | 13,930 |
| 3rd Jun 2025 (Tue) | 34.78 | 35.05 | 34.77 | 35.05 | 12,379 |
| 2nd Jun 2025 (Mon) | 34.499 | 34.74 | 34.20 | 34.75 | 13,486 |
| 30th May 2025 (Fri) | 34.02 | 34.48 | 33.855 | 34.46 | 6,724 |
| 29th May 2025 (Thu) | 34.43 | 34.46 | 34.16 | 34.30 | 26,127 |
| 28th May 2025 (Wed) | 34.69 | 34.69 | 34.415 | 34.55 | 17,650 |
| 27th May 2025 (Tue) | 34.55 | 34.625 | 34.52 | 34.58 | 35,679 |
| 26th May 2025 (Mon) | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
| 24th May 2025 (Sat) | 33.91 | 34.135 | 33.91 | 34.01 | 23,717 |
| 23rd May 2025 (Fri) | 33.91 | 34.135 | 33.91 | 34.05 | 23,717 |
| 22nd May 2025 (Thu) | 34.155 | 34.30 | 34.13 | 34.265 | 10,926 |
| 21st May 2025 (Wed) | 34.58 | 34.70 | 34.08 | 34.19 | 18,247 |