| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.90 | 8.03 | 7.88 | 7.85 | 96,192 |
| 15th Dec 2025 (Mon) | 8.14 | 8.16 | 7.83 | 7.85 | 90,677 |
| 12th Dec 2025 (Fri) | 8.25 | 8.32 | 8.075 | 8.08 | 59,059 |
| 11th Dec 2025 (Thu) | 8.21 | 8.29 | 8.18 | 8.21 | 147,739 |
| 10th Dec 2025 (Wed) | 8.17 | 8.315 | 8.16 | 8.16 | 67,881 |
| 9th Dec 2025 (Tue) | 8.22 | 8.335 | 8.20 | 8.22 | 89,268 |
| 8th Dec 2025 (Mon) | 8.48 | 8.59 | 8.23 | 8.25 | 164,112 |
| 5th Dec 2025 (Fri) | 8.35 | 8.47 | 8.35 | 8.44 | 75,102 |
| 4th Dec 2025 (Thu) | 8.35 | 8.475 | 8.26 | 8.37 | 76,198 |
| 3rd Dec 2025 (Wed) | 8.195 | 8.385 | 8.19 | 8.36 | 100,830 |
| 2nd Dec 2025 (Tue) | 8.115 | 8.305 | 8.10 | 8.20 | 179,605 |
| 1st Dec 2025 (Mon) | 7.92 | 8.15 | 7.92 | 8.09 | 111,968 |
| 28th Nov 2025 (Fri) | 7.93 | 7.97 | 7.91 | 7.95 | 57,095 |
| 27th Nov 2025 (Thu) | 7.87 | 7.995 | 7.855 | 7.94 | 99,042 |
| 26th Nov 2025 (Wed) | 7.87 | 7.995 | 7.855 | 7.94 | 107,241 |
| 25th Nov 2025 (Tue) | 7.91 | 7.95 | 7.845 | 7.90 | 106,175 |
| 24th Nov 2025 (Mon) | 8.12 | 8.14 | 7.78 | 7.83 | 245,399 |
| 21st Nov 2025 (Fri) | 7.93 | 8.245 | 7.93 | 8.11 | 65,781 |
| 20th Nov 2025 (Thu) | 8.20 | 8.20 | 8.20 | 8.10 | 517 |
| 19th Nov 2025 (Wed) | 8.19 | 8.275 | 8.08 | 8.10 | 88,663 |
| 18th Nov 2025 (Tue) | 8.12 | 8.39 | 8.08 | 8.19 | 59,905 |
| 17th Nov 2025 (Mon) | 8.345 | 8.45 | 8.115 | 8.12 | 112,353 |
| 14th Nov 2025 (Fri) | 8.32 | 8.57 | 8.295 | 8.48 | 105,680 |
| 13th Nov 2025 (Thu) | 8.52 | 8.59 | 8.31 | 8.43 | 54,304 |
| 12th Nov 2025 (Wed) | 8.44 | 8.575 | 8.43 | 8.51 | 76,578 |
| 11th Nov 2025 (Tue) | 8.35 | 8.435 | 8.29 | 8.42 | 113,153 |
| 10th Nov 2025 (Mon) | 8.30 | 8.35 | 8.115 | 8.34 | 119,473 |
| 7th Nov 2025 (Fri) | 7.93 | 8.25 | 7.93 | 8.25 | 65,114 |
| 6th Nov 2025 (Thu) | 8.075 | 8.075 | 7.92 | 7.99 | 110,151 |
| 5th Nov 2025 (Wed) | 8.105 | 8.23 | 8.06 | 8.11 | 60,843 |
| 4th Nov 2025 (Tue) | 8.45 | 8.45 | 8.26 | 8.26 | 0 |
| 3rd Nov 2025 (Mon) | 8.45 | 8.51 | 8.255 | 8.26 | 117,085 |
| 31st Oct 2025 (Fri) | 8.30 | 8.44 | 8.27 | 8.42 | 107,259 |
| 30th Oct 2025 (Thu) | 8.32 | 8.46 | 8.26 | 8.28 | 147,091 |
| 29th Oct 2025 (Wed) | 8.97 | 8.97 | 8.36 | 8.45 | 206,464 |
| 28th Oct 2025 (Tue) | 9.12 | 9.235 | 8.92 | 9.09 | 265,682 |
| 27th Oct 2025 (Mon) | 9.27 | 9.37 | 9.08 | 9.16 | 195,955 |
| 24th Oct 2025 (Fri) | 9.225 | 9.86 | 9.01 | 9.20 | 484,832 |
| 23rd Oct 2025 (Thu) | 10.43 | 10.715 | 10.43 | 10.56 | 286,846 |
| 22nd Oct 2025 (Wed) | 10.69 | 10.77 | 10.44 | 10.45 | 73,358 |
| 21st Oct 2025 (Tue) | 10.52 | 10.76 | 10.50 | 10.73 | 145,185 |
| 20th Oct 2025 (Mon) | 10.14 | 10.675 | 10.14 | 10.62 | 122,442 |
| 17th Oct 2025 (Fri) | 9.955 | 10.15 | 9.93 | 10.03 | 94,552 |
| 16th Oct 2025 (Thu) | 10.35 | 10.405 | 10.095 | 10.09 | 84,585 |