| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.62 | 11.70 | 11.505 | 11.65 | 78,979 |
| 18th Sep 2025 (Thu) | 11.40 | 11.62 | 11.37 | 11.59 | 70,903 |
| 17th Sep 2025 (Wed) | 11.145 | 11.57 | 11.145 | 11.32 | 52,861 |
| 16th Sep 2025 (Tue) | 10.95 | 11.26 | 10.81 | 11.06 | 115,793 |
| 15th Sep 2025 (Mon) | 11.18 | 11.23 | 10.85 | 10.90 | 143,824 |
| 12th Sep 2025 (Fri) | 10.97 | 10.985 | 10.78 | 10.97 | 150,722 |
| 11th Sep 2025 (Thu) | 10.53 | 10.87 | 10.36 | 10.86 | 122,539 |
| 10th Sep 2025 (Wed) | 11.73 | 11.805 | 10.48 | 10.49 | 238,774 |
| 9th Sep 2025 (Tue) | 11.60 | 12.16 | 11.42 | 11.95 | 333,446 |
| 8th Sep 2025 (Mon) | 11.27 | 11.625 | 11.255 | 11.60 | 122,916 |
| 5th Sep 2025 (Fri) | 11.22 | 11.405 | 11.035 | 11.26 | 71,642 |
| 4th Sep 2025 (Thu) | 11.09 | 11.235 | 10.985 | 11.22 | 75,754 |
| 3rd Sep 2025 (Wed) | 11.03 | 11.25 | 10.99 | 11.16 | 101,306 |
| 2nd Sep 2025 (Tue) | 11.12 | 11.49 | 10.77 | 11.05 | 200,779 |
| 1st Sep 2025 (Mon) | 11.525 | 11.525 | 11.315 | 11.50 | 123,187 |
| 29th Aug 2025 (Fri) | 11.525 | 11.525 | 11.315 | 11.50 | 123,187 |
| 28th Aug 2025 (Thu) | 11.30 | 11.785 | 11.29 | 11.61 | 216,930 |
| 27th Aug 2025 (Wed) | 11.135 | 11.36 | 11.10 | 11.30 | 194,869 |
| 26th Aug 2025 (Tue) | 11.18 | 11.36 | 11.07 | 11.12 | 179,847 |
| 25th Aug 2025 (Mon) | 11.30 | 11.365 | 11.13 | 11.14 | 131,958 |
| 22nd Aug 2025 (Fri) | 11.26 | 11.51 | 11.19 | 11.38 | 165,601 |
| 21st Aug 2025 (Thu) | 11.30 | 11.355 | 11.16 | 11.28 | 155,997 |
| 20th Aug 2025 (Wed) | 11.38 | 11.46 | 11.29 | 11.36 | 162,157 |
| 19th Aug 2025 (Tue) | 11.90 | 11.90 | 11.475 | 11.48 | 181,701 |
| 18th Aug 2025 (Mon) | 11.83 | 12.055 | 11.76 | 11.92 | 159,881 |
| 15th Aug 2025 (Fri) | 11.94 | 12.15 | 11.82 | 11.91 | 182,318 |
| 14th Aug 2025 (Thu) | 12.06 | 12.11 | 11.81 | 11.89 | 96,259 |
| 13th Aug 2025 (Wed) | 11.84 | 12.20 | 11.795 | 12.20 | 255,026 |
| 12th Aug 2025 (Tue) | 11.685 | 11.83 | 11.63 | 11.77 | 260,446 |
| 11th Aug 2025 (Mon) | 12.15 | 12.15 | 11.595 | 11.65 | 210,022 |
| 8th Aug 2025 (Fri) | 12.295 | 12.34 | 12.07 | 12.13 | 169,776 |
| 7th Aug 2025 (Thu) | 12.685 | 12.685 | 11.84 | 12.09 | 256,818 |
| 6th Aug 2025 (Wed) | 12.285 | 12.925 | 12.285 | 12.70 | 229,576 |
| 5th Aug 2025 (Tue) | 12.40 | 12.75 | 11.99 | 12.18 | 255,301 |
| 4th Aug 2025 (Mon) | 12.35 | 12.56 | 12.25 | 12.37 | 187,229 |
| 1st Aug 2025 (Fri) | 12.315 | 12.555 | 12.04 | 12.17 | 216,426 |
| 31st Jul 2025 (Thu) | 12.07 | 12.90 | 12.03 | 12.64 | 341,134 |
| 30th Jul 2025 (Wed) | 11.985 | 12.235 | 11.78 | 11.96 | 203,001 |
| 29th Jul 2025 (Tue) | 12.43 | 12.50 | 11.94 | 12.01 | 479,482 |
| 28th Jul 2025 (Mon) | 12.625 | 13.55 | 12.23 | 12.51 | 1,846,505 |
| 25th Jul 2025 (Fri) | 11.575 | 12.49 | 11.00 | 12.37 | 2,857,142 |
| 24th Jul 2025 (Thu) | 8.90 | 9.195 | 8.895 | 9.08 | 447,729 |
| 23rd Jul 2025 (Wed) | 8.95 | 8.995 | 8.71 | 8.96 | 140,674 |
| 22nd Jul 2025 (Tue) | 8.98 | 9.02 | 8.845 | 8.92 | 124,928 |