| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.71 | 5.93 | 5.71 | 5.91 | 55,180 |
| 2nd Apr 2026 (Thu) | 5.71 | 5.93 | 5.71 | 5.91 | 55,180 |
| 1st Apr 2026 (Wed) | 5.82 | 5.93 | 5.705 | 5.85 | 86,160 |
| 31st Mar 2026 (Tue) | 5.82 | 5.95 | 5.78 | 5.82 | 49,893 |
| 30th Mar 2026 (Mon) | 5.56 | 5.805 | 5.56 | 5.73 | 116,674 |
| 27th Mar 2026 (Fri) | 5.72 | 5.78 | 5.50 | 5.51 | 184,134 |
| 26th Mar 2026 (Thu) | 5.83 | 6.01 | 5.83 | 5.84 | 130,533 |
| 25th Mar 2026 (Wed) | 5.83 | 5.96 | 5.82 | 5.87 | 92,731 |
| 24th Mar 2026 (Tue) | 5.90 | 5.90 | 5.68 | 5.69 | 143,388 |
| 23rd Mar 2026 (Mon) | 5.98 | 6.08 | 5.84 | 5.98 | 86,014 |
| 20th Mar 2026 (Fri) | 5.99 | 5.99 | 5.815 | 5.84 | 47,078 |
| 19th Mar 2026 (Thu) | 5.80 | 6.085 | 5.755 | 6.04 | 72,458 |
| 18th Mar 2026 (Wed) | 5.95 | 6.04 | 5.835 | 5.86 | 153,713 |
| 17th Mar 2026 (Tue) | 6.185 | 6.35 | 6.04 | 6.07 | 311,141 |
| 16th Mar 2026 (Mon) | 6.085 | 6.18 | 5.98 | 6.06 | 129,565 |
| 13th Mar 2026 (Fri) | 5.98 | 6.16 | 5.98 | 6.04 | 89,196 |
| 12th Mar 2026 (Thu) | 6.01 | 6.10 | 5.85 | 5.95 | 163,110 |
| 11th Mar 2026 (Wed) | 6.06 | 6.12 | 5.93 | 6.08 | 103,729 |
| 10th Mar 2026 (Tue) | 6.08 | 6.11 | 5.90 | 6.04 | 132,820 |
| 9th Mar 2026 (Mon) | 6.04 | 6.19 | 5.83 | 6.15 | 79,887 |
| 6th Mar 2026 (Fri) | 6.12 | 6.23 | 5.975 | 6.16 | 76,267 |
| 5th Mar 2026 (Thu) | 6.49 | 6.575 | 6.09 | 6.17 | 108,106 |
| 4th Mar 2026 (Wed) | 6.25 | 6.635 | 6.19 | 6.53 | 296,104 |
| 3rd Mar 2026 (Tue) | 6.25 | 6.335 | 6.14 | 6.21 | 44,560 |
| 2nd Mar 2026 (Mon) | 6.28 | 6.465 | 6.23 | 6.40 | 191,510 |
| 27th Feb 2026 (Fri) | 6.52 | 6.66 | 6.295 | 6.41 | 211,276 |
| 26th Feb 2026 (Thu) | 6.71 | 6.79 | 6.60 | 6.68 | 348,948 |
| 25th Feb 2026 (Wed) | 5.97 | 6.58 | 5.97 | 6.58 | 0 |
| 24th Feb 2026 (Tue) | 5.97 | 6.30 | 5.97 | 6.30 | 0 |
| 23rd Feb 2026 (Mon) | 5.97 | 6.07 | 5.81 | 6.01 | 378,991 |
| 20th Feb 2026 (Fri) | 6.03 | 6.14 | 5.945 | 6.03 | 117,819 |
| 19th Feb 2026 (Thu) | 5.90 | 6.11 | 5.82 | 6.08 | 285,072 |
| 18th Feb 2026 (Wed) | 6.03 | 6.04 | 5.875 | 5.93 | 414,871 |
| 17th Feb 2026 (Tue) | 5.91 | 6.22 | 5.78 | 6.13 | 274,946 |
| 16th Feb 2026 (Mon) | 5.83 | 5.955 | 5.67 | 5.92 | 383,496 |
| 13th Feb 2026 (Fri) | 5.83 | 5.955 | 5.67 | 5.92 | 383,496 |
| 12th Feb 2026 (Thu) | 5.87 | 5.91 | 5.59 | 5.79 | 296,040 |
| 11th Feb 2026 (Wed) | 5.89 | 6.00 | 5.67 | 5.74 | 333,742 |
| 10th Feb 2026 (Tue) | 6.005 | 6.12 | 5.84 | 5.90 | 175,851 |
| 9th Feb 2026 (Mon) | 5.87 | 5.97 | 5.47 | 5.95 | 433,920 |
| 6th Feb 2026 (Fri) | 6.165 | 6.36 | 5.74 | 5.91 | 882,404 |