| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.54 | 8.74 | 8.50 | 8.74 | 184,846 |
| 17th Jul 2025 (Thu) | 8.55 | 8.76 | 8.55 | 8.64 | 93,619 |
| 16th Jul 2025 (Wed) | 8.54 | 8.77 | 8.50 | 8.63 | 79,707 |
| 15th Jul 2025 (Tue) | 8.40 | 8.70 | 8.40 | 8.43 | 118,256 |
| 14th Jul 2025 (Mon) | 8.035 | 8.335 | 8.00 | 8.33 | 30,807 |
| 11th Jul 2025 (Fri) | 8.25 | 8.31 | 8.03 | 8.09 | 123,251 |
| 10th Jul 2025 (Thu) | 8.75 | 8.75 | 8.33 | 8.35 | 161,887 |
| 9th Jul 2025 (Wed) | 8.615 | 8.935 | 8.48 | 8.83 | 214,262 |
| 8th Jul 2025 (Tue) | 8.56 | 8.62 | 8.505 | 8.61 | 99,372 |
| 7th Jul 2025 (Mon) | 8.54 | 8.56 | 8.42 | 8.53 | 84,118 |
| 4th Jul 2025 (Fri) | 8.45 | 8.60 | 8.445 | 8.57 | 69,975 |
| 3rd Jul 2025 (Thu) | 8.45 | 8.60 | 8.445 | 8.57 | 69,975 |
| 2nd Jul 2025 (Wed) | 8.63 | 8.63 | 8.415 | 8.45 | 99,235 |
| 1st Jul 2025 (Tue) | 8.72 | 8.87 | 8.625 | 8.73 | 76,653 |
| 30th Jun 2025 (Mon) | 8.80 | 8.88 | 8.715 | 8.76 | 74,668 |
| 27th Jun 2025 (Fri) | 8.63 | 8.86 | 8.52 | 8.75 | 164,842 |
| 26th Jun 2025 (Thu) | 8.46 | 8.64 | 8.35 | 8.63 | 56,467 |
| 25th Jun 2025 (Wed) | 8.60 | 8.60 | 8.385 | 8.51 | 69,748 |
| 24th Jun 2025 (Tue) | 8.43 | 8.59 | 8.31 | 8.58 | 73,281 |
| 23rd Jun 2025 (Mon) | 8.24 | 8.475 | 8.24 | 8.43 | 59,258 |
| 20th Jun 2025 (Fri) | 8.24 | 8.575 | 8.24 | 8.29 | 74,714 |
| 19th Jun 2025 (Thu) | 8.355 | 8.355 | 8.25 | 8.26 | 37,365 |
| 18th Jun 2025 (Wed) | 8.355 | 8.355 | 8.25 | 8.26 | 37,365 |
| 17th Jun 2025 (Tue) | 8.20 | 8.35 | 8.12 | 8.34 | 54,101 |
| 16th Jun 2025 (Mon) | 8.34 | 8.395 | 8.26 | 8.26 | 45,787 |
| 13th Jun 2025 (Fri) | 8.35 | 8.43 | 8.225 | 8.30 | 69,311 |
| 12th Jun 2025 (Thu) | 8.50 | 8.63 | 8.49 | 8.50 | 70,991 |
| 11th Jun 2025 (Wed) | 8.64 | 8.67 | 8.54 | 8.59 | 78,087 |
| 10th Jun 2025 (Tue) | 8.80 | 8.84 | 8.565 | 8.65 | 88,923 |
| 9th Jun 2025 (Mon) | 8.95 | 9.03 | 8.835 | 8.85 | 62,973 |
| 6th Jun 2025 (Fri) | 8.98 | 8.98 | 8.60 | 8.93 | 136,430 |
| 5th Jun 2025 (Thu) | 9.02 | 9.145 | 8.82 | 8.86 | 84,641 |
| 4th Jun 2025 (Wed) | 9.15 | 9.52 | 9.14 | 9.38 | 208,067 |
| 3rd Jun 2025 (Tue) | 9.09 | 9.155 | 9.015 | 9.08 | 83,091 |
| 2nd Jun 2025 (Mon) | 8.83 | 9.20 | 8.83 | 9.17 | 135,783 |
| 30th May 2025 (Fri) | 8.95 | 8.97 | 8.80 | 8.85 | 72,498 |
| 29th May 2025 (Thu) | 8.89 | 9.135 | 8.89 | 8.99 | 127,418 |
| 28th May 2025 (Wed) | 8.515 | 8.89 | 8.515 | 8.89 | 112,327 |
| 27th May 2025 (Tue) | 8.57 | 8.605 | 8.43 | 8.56 | 123,647 |
| 26th May 2025 (Mon) | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| 23rd May 2025 (Fri) | 8.55 | 8.55 | 8.45 | 8.47 | 111,967 |
| 22nd May 2025 (Thu) | 8.52 | 8.68 | 8.52 | 8.575 | 124,330 |
| 21st May 2025 (Wed) | 8.635 | 8.675 | 8.495 | 8.495 | 125,040 |