| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.165 | 6.36 | 5.74 | 5.91 | 882,404 |
| 5th Feb 2026 (Thu) | 6.115 | 6.13 | 5.90 | 5.98 | 431,717 |
| 4th Feb 2026 (Wed) | 5.86 | 6.11 | 5.73 | 6.07 | 185,270 |
| 3rd Feb 2026 (Tue) | 6.16 | 6.23 | 5.77 | 5.86 | 213,070 |
| 2nd Feb 2026 (Mon) | 6.04 | 6.34 | 6.02 | 6.26 | 374,442 |
| 30th Jan 2026 (Fri) | 6.135 | 6.15 | 6.025 | 6.06 | 62,615 |
| 29th Jan 2026 (Thu) | 6.15 | 6.17 | 5.975 | 6.13 | 125,874 |
| 28th Jan 2026 (Wed) | 6.29 | 6.37 | 6.135 | 6.18 | 175,385 |
| 27th Jan 2026 (Tue) | 6.32 | 6.32 | 6.15 | 6.18 | 324,288 |
| 26th Jan 2026 (Mon) | 6.49 | 6.495 | 6.325 | 6.34 | 231,185 |
| 23rd Jan 2026 (Fri) | 6.46 | 6.65 | 6.46 | 6.50 | 130,408 |
| 22nd Jan 2026 (Thu) | 6.42 | 6.51 | 6.39 | 6.48 | 271,474 |
| 21st Jan 2026 (Wed) | 6.35 | 6.41 | 6.24 | 6.35 | 105,112 |
| 20th Jan 2026 (Tue) | 6.24 | 6.36 | 6.18 | 6.35 | 147,590 |
| 19th Jan 2026 (Mon) | 6.42 | 6.42 | 6.28 | 6.29 | 219,114 |
| 16th Jan 2026 (Fri) | 6.42 | 6.42 | 6.28 | 6.29 | 219,114 |
| 15th Jan 2026 (Thu) | 6.60 | 6.69 | 6.425 | 6.48 | 297,782 |
| 14th Jan 2026 (Wed) | 6.555 | 6.69 | 6.415 | 6.61 | 279,900 |
| 13th Jan 2026 (Tue) | 7.27 | 7.27 | 6.62 | 7.33 | 266,220 |
| 12th Jan 2026 (Mon) | 7.25 | 7.49 | 7.18 | 7.33 | 134,553 |
| 9th Jan 2026 (Fri) | 7.38 | 7.38 | 7.15 | 7.29 | 98,067 |
| 8th Jan 2026 (Thu) | 7.32 | 7.44 | 7.205 | 7.32 | 145,848 |
| 7th Jan 2026 (Wed) | 7.29 | 7.60 | 7.26 | 7.39 | 195,030 |
| 6th Jan 2026 (Tue) | 7.11 | 7.28 | 7.00 | 7.27 | 167,997 |
| 5th Jan 2026 (Mon) | 7.09 | 7.20 | 6.97 | 7.08 | 157,830 |
| 2nd Jan 2026 (Fri) | 7.37 | 7.40 | 7.06 | 7.08 | 171,004 |
| 1st Jan 2026 (Thu) | 7.33 | 7.44 | 7.325 | 7.36 | 176,956 |
| 31st Dec 2025 (Wed) | 7.33 | 7.44 | 7.325 | 7.36 | 176,956 |
| 30th Dec 2025 (Tue) | 7.43 | 7.43 | 7.315 | 7.33 | 174,536 |
| 29th Dec 2025 (Mon) | 7.48 | 7.575 | 7.37 | 7.44 | 148,232 |
| 26th Dec 2025 (Fri) | 7.49 | 7.55 | 7.40 | 7.43 | 231,944 |
| 25th Dec 2025 (Thu) | 7.38 | 7.495 | 7.33 | 7.48 | 180,961 |
| 24th Dec 2025 (Wed) | 7.38 | 7.495 | 7.33 | 7.48 | 180,961 |
| 23rd Dec 2025 (Tue) | 7.52 | 7.55 | 7.36 | 7.37 | 185,654 |
| 22nd Dec 2025 (Mon) | 7.60 | 7.875 | 7.57 | 7.60 | 404,030 |
| 19th Dec 2025 (Fri) | 8.07 | 8.15 | 7.465 | 7.57 | 718,970 |
| 18th Dec 2025 (Thu) | 7.88 | 8.24 | 7.48 | 8.13 | 1,280,845 |
| 17th Dec 2025 (Wed) | 8.71 | 8.71 | 7.705 | 7.84 | 1,234,764 |
| 16th Dec 2025 (Tue) | 7.90 | 8.03 | 7.88 | 7.94 | 106,553 |
| 15th Dec 2025 (Mon) | 8.14 | 8.16 | 7.83 | 7.85 | 90,677 |
| 12th Dec 2025 (Fri) | 8.25 | 8.32 | 8.075 | 8.08 | 59,059 |
| 11th Dec 2025 (Thu) | 8.21 | 8.29 | 8.18 | 8.21 | 147,739 |
| 10th Dec 2025 (Wed) | 8.17 | 8.315 | 8.16 | 8.16 | 67,881 |
| 9th Dec 2025 (Tue) | 8.22 | 8.335 | 8.20 | 8.22 | 89,268 |
| 8th Dec 2025 (Mon) | 8.48 | 8.59 | 8.23 | 8.25 | 164,112 |