| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.65 | 2.91 | 2.44 | 2.66 | 2,850,565 |
| 5th Feb 2026 (Thu) | 3.38 | 3.435 | 3.085 | 3.15 | 428,395 |
| 4th Feb 2026 (Wed) | 3.19 | 3.47 | 3.19 | 3.43 | 278,664 |
| 3rd Feb 2026 (Tue) | 3.23 | 3.305 | 3.11 | 3.16 | 212,735 |
| 2nd Feb 2026 (Mon) | 3.18 | 3.31 | 3.105 | 3.24 | 705,498 |
| 30th Jan 2026 (Fri) | 3.11 | 3.18 | 3.085 | 3.17 | 94,805 |
| 29th Jan 2026 (Thu) | 3.11 | 3.13 | 3.06 | 3.11 | 222,406 |
| 28th Jan 2026 (Wed) | 3.18 | 3.18 | 3.11 | 3.16 | 204,272 |
| 27th Jan 2026 (Tue) | 3.20 | 3.20 | 3.135 | 3.16 | 139,602 |
| 26th Jan 2026 (Mon) | 3.36 | 3.36 | 3.205 | 3.22 | 186,355 |
| 23rd Jan 2026 (Fri) | 3.32 | 3.40 | 3.30 | 3.36 | 465,586 |
| 22nd Jan 2026 (Thu) | 3.30 | 3.37 | 3.29 | 3.30 | 242,881 |
| 21st Jan 2026 (Wed) | 3.17 | 3.285 | 3.17 | 3.26 | 344,202 |
| 20th Jan 2026 (Tue) | 3.02 | 3.15 | 2.995 | 3.14 | 277,194 |
| 19th Jan 2026 (Mon) | 3.14 | 3.15 | 3.045 | 3.05 | 233,389 |
| 16th Jan 2026 (Fri) | 3.14 | 3.15 | 3.045 | 3.05 | 233,389 |
| 15th Jan 2026 (Thu) | 3.22 | 3.225 | 3.125 | 3.17 | 200,128 |
| 14th Jan 2026 (Wed) | 3.205 | 3.255 | 3.165 | 3.21 | 275,360 |
| 13th Jan 2026 (Tue) | 3.23 | 3.25 | 3.175 | 3.20 | 313,665 |
| 12th Jan 2026 (Mon) | 3.17 | 3.205 | 3.125 | 3.20 | 484,142 |
| 9th Jan 2026 (Fri) | 3.145 | 3.20 | 3.085 | 3.19 | 419,321 |
| 8th Jan 2026 (Thu) | 3.09 | 3.18 | 3.07 | 3.12 | 722,699 |
| 7th Jan 2026 (Wed) | 3.18 | 3.21 | 3.02 | 3.09 | 519,749 |
| 6th Jan 2026 (Tue) | 3.18 | 3.21 | 3.145 | 3.17 | 573,785 |
| 5th Jan 2026 (Mon) | 3.18 | 3.23 | 3.11 | 3.15 | 403,405 |
| 2nd Jan 2026 (Fri) | 3.14 | 3.155 | 3.105 | 3.11 | 283,268 |
| 1st Jan 2026 (Thu) | 3.12 | 3.14 | 3.08 | 3.08 | 411,003 |
| 31st Dec 2025 (Wed) | 3.12 | 3.14 | 3.08 | 3.08 | 411,003 |
| 30th Dec 2025 (Tue) | 3.06 | 3.15 | 3.06 | 3.14 | 314,647 |
| 29th Dec 2025 (Mon) | 3.08 | 3.09 | 3.04 | 3.06 | 245,987 |
| 26th Dec 2025 (Fri) | 3.05 | 3.11 | 3.03 | 3.10 | 205,249 |
| 25th Dec 2025 (Thu) | 3.03 | 3.07 | 3.005 | 3.06 | 206,401 |
| 24th Dec 2025 (Wed) | 3.03 | 3.07 | 3.005 | 3.06 | 206,401 |
| 23rd Dec 2025 (Tue) | 3.05 | 3.07 | 2.94 | 3.01 | 1,626,357 |
| 22nd Dec 2025 (Mon) | 3.255 | 3.26 | 3.14 | 3.14 | 470,051 |
| 19th Dec 2025 (Fri) | 3.27 | 3.34 | 3.245 | 3.26 | 293,918 |
| 18th Dec 2025 (Thu) | 3.27 | 3.31 | 3.24 | 3.25 | 214,958 |
| 17th Dec 2025 (Wed) | 3.25 | 3.37 | 3.25 | 3.26 | 367,624 |
| 16th Dec 2025 (Tue) | 3.28 | 3.415 | 3.27 | 3.27 | 394,225 |
| 15th Dec 2025 (Mon) | 3.255 | 3.28 | 3.18 | 3.28 | 643,609 |
| 12th Dec 2025 (Fri) | 3.345 | 3.345 | 3.185 | 3.22 | 567,360 |
| 11th Dec 2025 (Thu) | 3.39 | 3.41 | 3.33 | 3.34 | 311,828 |
| 10th Dec 2025 (Wed) | 3.305 | 3.38 | 3.30 | 3.37 | 212,477 |
| 9th Dec 2025 (Tue) | 3.33 | 3.36 | 3.29 | 3.30 | 234,461 |
| 8th Dec 2025 (Mon) | 3.43 | 3.44 | 3.34 | 3.34 | 263,953 |