| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.975 | 4.98 | 4.855 | 4.92 | 290,977 |
| 17th Jul 2025 (Thu) | 4.96 | 5.00 | 4.90 | 4.94 | 338,086 |
| 16th Jul 2025 (Wed) | 4.96 | 5.03 | 4.87 | 4.96 | 341,567 |
| 15th Jul 2025 (Tue) | 5.04 | 5.075 | 4.91 | 4.92 | 362,922 |
| 14th Jul 2025 (Mon) | 5.04 | 5.04 | 4.915 | 5.03 | 169,078 |
| 11th Jul 2025 (Fri) | 5.08 | 5.125 | 5.035 | 5.06 | 381,419 |
| 10th Jul 2025 (Thu) | 4.99 | 5.325 | 4.99 | 5.12 | 572,138 |
| 9th Jul 2025 (Wed) | 4.94 | 5.01 | 4.865 | 4.97 | 437,094 |
| 8th Jul 2025 (Tue) | 4.96 | 5.05 | 4.915 | 4.94 | 616,199 |
| 7th Jul 2025 (Mon) | 5.05 | 5.14 | 4.95 | 4.96 | 534,850 |
| 4th Jul 2025 (Fri) | 5.12 | 5.135 | 5.045 | 5.09 | 402,714 |
| 3rd Jul 2025 (Thu) | 5.12 | 5.135 | 5.045 | 5.09 | 402,714 |
| 2nd Jul 2025 (Wed) | 4.93 | 5.095 | 4.865 | 5.09 | 655,081 |
| 1st Jul 2025 (Tue) | 4.655 | 5.075 | 4.655 | 4.91 | 990,678 |
| 30th Jun 2025 (Mon) | 4.61 | 4.66 | 4.61 | 4.65 | 384,301 |
| 27th Jun 2025 (Fri) | 4.625 | 4.67 | 4.56 | 4.61 | 426,764 |
| 26th Jun 2025 (Thu) | 4.68 | 4.69 | 4.59 | 4.60 | 508,365 |
| 25th Jun 2025 (Wed) | 4.69 | 4.69 | 4.625 | 4.64 | 354,655 |
| 24th Jun 2025 (Tue) | 4.89 | 4.89 | 4.695 | 4.71 | 398,606 |
| 23rd Jun 2025 (Mon) | 4.725 | 4.835 | 4.70 | 4.82 | 236,627 |
| 20th Jun 2025 (Fri) | 4.82 | 4.825 | 4.74 | 4.77 | 370,478 |
| 19th Jun 2025 (Thu) | 4.94 | 4.95 | 4.79 | 4.79 | 604,131 |
| 18th Jun 2025 (Wed) | 4.94 | 4.95 | 4.79 | 4.79 | 604,131 |
| 17th Jun 2025 (Tue) | 4.97 | 5.04 | 4.815 | 4.94 | 955,680 |
| 16th Jun 2025 (Mon) | 4.80 | 5.34 | 4.78 | 5.05 | 2,004,613 |
| 13th Jun 2025 (Fri) | 4.97 | 5.015 | 4.73 | 4.73 | 591,683 |
| 12th Jun 2025 (Thu) | 5.02 | 5.085 | 5.00 | 5.03 | 583,720 |
| 11th Jun 2025 (Wed) | 5.19 | 5.27 | 5.07 | 5.07 | 376,884 |
| 10th Jun 2025 (Tue) | 5.04 | 5.205 | 5.03 | 5.14 | 624,038 |
| 9th Jun 2025 (Mon) | 5.10 | 5.11 | 4.965 | 5.01 | 493,470 |
| 6th Jun 2025 (Fri) | 4.95 | 5.03 | 4.905 | 5.02 | 408,556 |
| 5th Jun 2025 (Thu) | 4.97 | 5.01 | 4.87 | 4.89 | 235,059 |
| 4th Jun 2025 (Wed) | 5.00 | 5.04 | 4.96 | 4.98 | 295,461 |
| 3rd Jun 2025 (Tue) | 4.855 | 5.00 | 4.74 | 4.97 | 300,642 |
| 2nd Jun 2025 (Mon) | 4.88 | 4.90 | 4.80 | 4.87 | 374,137 |
| 30th May 2025 (Fri) | 4.94 | 4.98 | 4.885 | 4.93 | 208,538 |
| 29th May 2025 (Thu) | 4.83 | 4.995 | 4.81 | 4.99 | 245,380 |
| 28th May 2025 (Wed) | 4.86 | 4.895 | 4.76 | 4.79 | 417,987 |
| 27th May 2025 (Tue) | 4.86 | 4.89 | 4.825 | 4.845 | 422,364 |
| 26th May 2025 (Mon) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 24th May 2025 (Sat) | 4.82 | 4.82 | 4.68 | 4.78 | 653,984 |
| 23rd May 2025 (Fri) | 4.82 | 4.82 | 4.68 | 4.795 | 653,984 |
| 22nd May 2025 (Thu) | 4.80 | 4.97 | 4.795 | 4.93 | 588,214 |
| 21st May 2025 (Wed) | 4.98 | 4.995 | 4.855 | 4.88 | 416,597 |