Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coty (COTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.98 2.05 1.96 2.05 208,261
2nd Apr 2026 (Thu) 1.98 2.05 1.96 2.05 208,261
1st Apr 2026 (Wed) 2.02 2.065 2.01 2.04 596,108
31st Mar 2026 (Tue) 2.02 2.05 1.97 2.01 276,633
30th Mar 2026 (Mon) 2.00 2.075 1.98 2.02 492,228
27th Mar 2026 (Fri) 2.005 2.07 2.00 2.00 193,682
26th Mar 2026 (Thu) 2.04 2.045 2.00 2.03 414,173
25th Mar 2026 (Wed) 2.075 2.09 1.99 2.05 184,274
24th Mar 2026 (Tue) 2.11 2.14 2.06 2.06 334,142
23rd Mar 2026 (Mon) 2.17 2.21 2.12 2.14 262,166
20th Mar 2026 (Fri) 2.15 2.175 2.13 2.14 235,242
19th Mar 2026 (Thu) 2.11 2.17 2.09 2.15 223,511
18th Mar 2026 (Wed) 2.15 2.155 2.11 2.12 410,801
17th Mar 2026 (Tue) 2.21 2.26 2.16 2.17 393,849
16th Mar 2026 (Mon) 2.24 2.25 2.19 2.21 228,653
13th Mar 2026 (Fri) 2.235 2.25 2.215 2.22 323,437
12th Mar 2026 (Thu) 2.28 2.315 2.22 2.22 473,421
11th Mar 2026 (Wed) 2.335 2.35 2.28 2.34 181,664
10th Mar 2026 (Tue) 2.39 2.41 2.32 2.33 330,163
9th Mar 2026 (Mon) 2.32 2.33 2.245 2.30 246,728
6th Mar 2026 (Fri) 2.385 2.45 2.345 2.37 100,869
5th Mar 2026 (Thu) 2.43 2.49 2.39 2.40 140,450
4th Mar 2026 (Wed) 2.465 2.465 2.405 2.43 247,622
3rd Mar 2026 (Tue) 2.41 2.50 2.385 2.45 138,328
2nd Mar 2026 (Mon) 2.45 2.47 2.415 2.47 274,311
27th Feb 2026 (Fri) 2.605 2.61 2.48 2.51 435,116
26th Feb 2026 (Thu) 2.63 2.66 2.605 2.65 281,590
25th Feb 2026 (Wed) 2.65 2.65 2.65 2.65 0
24th Feb 2026 (Tue) 2.65 2.67 2.65 2.67 0
23rd Feb 2026 (Mon) 2.65 2.65 2.585 2.59 249,836
20th Feb 2026 (Fri) 2.64 2.705 2.605 2.69 270,989
19th Feb 2026 (Thu) 2.63 2.645 2.595 2.63 262,222
18th Feb 2026 (Wed) 2.555 2.62 2.525 2.61 552,794
17th Feb 2026 (Tue) 2.54 2.595 2.49 2.56 765,943
16th Feb 2026 (Mon) 2.51 2.57 2.485 2.51 350,497
13th Feb 2026 (Fri) 2.51 2.57 2.485 2.51 350,497
12th Feb 2026 (Thu) 2.535 2.56 2.46 2.50 286,291
11th Feb 2026 (Wed) 2.55 2.585 2.50 2.53 684,640
10th Feb 2026 (Tue) 2.55 2.685 2.53 2.54 853,589
9th Feb 2026 (Mon) 2.655 2.665 2.475 2.55 1,613,108
6th Feb 2026 (Fri) 2.65 2.91 2.44 2.66 2,850,565
FTSE 100 Latest
Value10,436.29
Change71.50