| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.28 | 3.415 | 3.275 | 3.28 | 327,361 |
| 15th Dec 2025 (Mon) | 3.255 | 3.28 | 3.18 | 3.28 | 643,609 |
| 12th Dec 2025 (Fri) | 3.345 | 3.345 | 3.185 | 3.22 | 567,360 |
| 11th Dec 2025 (Thu) | 3.39 | 3.41 | 3.33 | 3.34 | 311,828 |
| 10th Dec 2025 (Wed) | 3.305 | 3.38 | 3.30 | 3.37 | 212,477 |
| 9th Dec 2025 (Tue) | 3.33 | 3.36 | 3.29 | 3.30 | 234,461 |
| 8th Dec 2025 (Mon) | 3.43 | 3.44 | 3.34 | 3.34 | 263,953 |
| 5th Dec 2025 (Fri) | 3.41 | 3.52 | 3.405 | 3.45 | 423,337 |
| 4th Dec 2025 (Thu) | 3.46 | 3.46 | 3.355 | 3.39 | 192,168 |
| 3rd Dec 2025 (Wed) | 3.40 | 3.49 | 3.40 | 3.44 | 215,155 |
| 2nd Dec 2025 (Tue) | 3.36 | 3.37 | 3.29 | 3.37 | 233,061 |
| 1st Dec 2025 (Mon) | 3.27 | 3.40 | 3.255 | 3.34 | 377,872 |
| 28th Nov 2025 (Fri) | 3.315 | 3.36 | 3.305 | 3.32 | 99,119 |
| 27th Nov 2025 (Thu) | 3.24 | 3.32 | 3.24 | 3.30 | 263,645 |
| 26th Nov 2025 (Wed) | 3.24 | 3.32 | 3.24 | 3.30 | 293,232 |
| 25th Nov 2025 (Tue) | 3.15 | 3.275 | 3.15 | 3.23 | 202,055 |
| 24th Nov 2025 (Mon) | 3.155 | 3.215 | 3.125 | 3.15 | 174,450 |
| 21st Nov 2025 (Fri) | 3.125 | 3.215 | 3.125 | 3.16 | 72,068 |
| 20th Nov 2025 (Thu) | 3.24 | 3.25 | 3.24 | 3.25 | 1,889 |
| 19th Nov 2025 (Wed) | 3.31 | 3.32 | 3.22 | 3.25 | 213,878 |
| 18th Nov 2025 (Tue) | 3.325 | 3.35 | 3.28 | 3.31 | 158,479 |
| 17th Nov 2025 (Mon) | 3.495 | 3.495 | 3.34 | 3.35 | 120,453 |
| 14th Nov 2025 (Fri) | 3.59 | 3.62 | 3.48 | 3.50 | 149,982 |
| 13th Nov 2025 (Thu) | 3.76 | 3.79 | 3.63 | 3.63 | 117,640 |
| 12th Nov 2025 (Wed) | 3.61 | 3.79 | 3.61 | 3.77 | 447,356 |
| 11th Nov 2025 (Tue) | 3.56 | 3.62 | 3.54 | 3.57 | 358,747 |
| 10th Nov 2025 (Mon) | 3.75 | 3.75 | 3.54 | 3.55 | 614,871 |
| 7th Nov 2025 (Fri) | 3.69 | 3.78 | 3.66 | 3.75 | 219,886 |
| 6th Nov 2025 (Thu) | 3.895 | 4.15 | 3.69 | 3.72 | 457,031 |
| 5th Nov 2025 (Wed) | 3.80 | 3.835 | 3.72 | 3.78 | 697,371 |
| 4th Nov 2025 (Tue) | 3.94 | 3.94 | 3.90 | 3.90 | 0 |
| 3rd Nov 2025 (Mon) | 3.94 | 3.96 | 3.885 | 3.90 | 287,449 |
| 31st Oct 2025 (Fri) | 3.91 | 3.99 | 3.84 | 3.97 | 613,216 |
| 30th Oct 2025 (Thu) | 3.91 | 3.985 | 3.85 | 3.93 | 220,510 |
| 29th Oct 2025 (Wed) | 4.005 | 4.05 | 3.935 | 3.95 | 163,754 |
| 28th Oct 2025 (Tue) | 4.09 | 4.09 | 4.00 | 4.02 | 189,906 |
| 27th Oct 2025 (Mon) | 4.14 | 4.175 | 4.075 | 4.10 | 225,977 |
| 24th Oct 2025 (Fri) | 4.16 | 4.16 | 4.10 | 4.14 | 242,668 |
| 23rd Oct 2025 (Thu) | 4.19 | 4.235 | 4.11 | 4.12 | 198,487 |
| 22nd Oct 2025 (Wed) | 4.15 | 4.21 | 4.105 | 4.16 | 110,428 |
| 21st Oct 2025 (Tue) | 4.12 | 4.21 | 4.105 | 4.14 | 388,482 |
| 20th Oct 2025 (Mon) | 4.32 | 4.32 | 4.125 | 4.13 | 275,550 |
| 17th Oct 2025 (Fri) | 4.13 | 4.34 | 4.13 | 4.34 | 193,273 |
| 16th Oct 2025 (Thu) | 4.31 | 4.31 | 4.13 | 4.15 | 164,091 |