| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.25 | 4.27 | 4.10 | 4.11 | 331,925 |
| 18th Sep 2025 (Thu) | 4.30 | 4.355 | 4.26 | 4.27 | 304,501 |
| 17th Sep 2025 (Wed) | 4.23 | 4.56 | 4.23 | 4.32 | 467,837 |
| 16th Sep 2025 (Tue) | 4.18 | 4.22 | 4.11 | 4.21 | 222,814 |
| 15th Sep 2025 (Mon) | 4.10 | 4.235 | 4.085 | 4.16 | 375,801 |
| 12th Sep 2025 (Fri) | 4.10 | 4.155 | 4.07 | 4.09 | 192,109 |
| 11th Sep 2025 (Thu) | 4.025 | 4.16 | 4.025 | 4.13 | 353,217 |
| 10th Sep 2025 (Wed) | 4.14 | 4.18 | 4.02 | 4.02 | 390,709 |
| 9th Sep 2025 (Tue) | 4.29 | 4.33 | 4.23 | 4.25 | 207,595 |
| 8th Sep 2025 (Mon) | 4.335 | 4.34 | 4.245 | 4.32 | 326,462 |
| 5th Sep 2025 (Fri) | 4.39 | 4.525 | 4.34 | 4.37 | 347,253 |
| 4th Sep 2025 (Thu) | 4.385 | 4.385 | 4.275 | 4.38 | 413,691 |
| 3rd Sep 2025 (Wed) | 4.32 | 4.37 | 4.27 | 4.33 | 587,857 |
| 2nd Sep 2025 (Tue) | 4.24 | 4.35 | 4.17 | 4.34 | 735,781 |
| 1st Sep 2025 (Mon) | 4.33 | 4.39 | 4.24 | 4.28 | 831,949 |
| 29th Aug 2025 (Fri) | 4.33 | 4.39 | 4.24 | 4.28 | 831,949 |
| 28th Aug 2025 (Thu) | 4.185 | 4.345 | 4.11 | 4.33 | 1,132,480 |
| 27th Aug 2025 (Wed) | 3.865 | 4.225 | 3.86 | 4.20 | 2,521,564 |
| 26th Aug 2025 (Tue) | 3.80 | 3.855 | 3.67 | 3.69 | 1,560,909 |
| 25th Aug 2025 (Mon) | 4.01 | 4.01 | 3.80 | 3.81 | 1,512,260 |
| 22nd Aug 2025 (Fri) | 3.84 | 4.03 | 3.82 | 3.93 | 1,228,947 |
| 21st Aug 2025 (Thu) | 3.80 | 3.96 | 3.755 | 3.81 | 3,849,138 |
| 20th Aug 2025 (Wed) | 4.87 | 4.93 | 4.78 | 4.86 | 2,313,611 |
| 19th Aug 2025 (Tue) | 4.99 | 5.025 | 4.88 | 4.89 | 605,061 |
| 18th Aug 2025 (Mon) | 4.92 | 5.025 | 4.905 | 4.98 | 734,912 |
| 15th Aug 2025 (Fri) | 5.005 | 5.08 | 4.905 | 4.92 | 408,910 |
| 14th Aug 2025 (Thu) | 4.94 | 5.03 | 4.845 | 4.99 | 575,177 |
| 13th Aug 2025 (Wed) | 4.86 | 5.07 | 4.825 | 5.07 | 436,062 |
| 12th Aug 2025 (Tue) | 4.75 | 4.90 | 4.735 | 4.85 | 226,704 |
| 11th Aug 2025 (Mon) | 4.735 | 4.77 | 4.675 | 4.72 | 317,269 |
| 8th Aug 2025 (Fri) | 4.78 | 4.825 | 4.73 | 4.74 | 359,278 |
| 7th Aug 2025 (Thu) | 4.94 | 4.94 | 4.765 | 4.80 | 257,169 |
| 6th Aug 2025 (Wed) | 4.81 | 4.98 | 4.805 | 4.90 | 700,163 |
| 5th Aug 2025 (Tue) | 4.78 | 4.80 | 4.71 | 4.77 | 251,828 |
| 4th Aug 2025 (Mon) | 4.74 | 4.76 | 4.705 | 4.76 | 304,976 |
| 1st Aug 2025 (Fri) | 4.79 | 4.79 | 4.66 | 4.73 | 292,130 |
| 31st Jul 2025 (Thu) | 4.94 | 4.97 | 4.835 | 4.85 | 513,669 |
| 30th Jul 2025 (Wed) | 5.14 | 5.15 | 4.945 | 4.99 | 207,024 |
| 29th Jul 2025 (Tue) | 5.14 | 5.14 | 5.015 | 5.09 | 311,123 |
| 28th Jul 2025 (Mon) | 5.09 | 5.175 | 5.045 | 5.15 | 280,317 |
| 25th Jul 2025 (Fri) | 4.99 | 5.12 | 4.95 | 5.12 | 376,301 |
| 24th Jul 2025 (Thu) | 5.06 | 5.065 | 4.895 | 4.95 | 406,873 |
| 23rd Jul 2025 (Wed) | 5.11 | 5.145 | 5.045 | 5.09 | 381,830 |
| 22nd Jul 2025 (Tue) | 4.82 | 5.065 | 4.82 | 5.01 | 1,028,008 |