| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.41 | 15.44 | 15.18 | 15.4471 | 1,771 |
| 2nd Apr 2026 (Thu) | 15.41 | 15.44 | 15.18 | 15.4471 | 1,771 |
| 1st Apr 2026 (Wed) | 15.00 | 15.00 | 14.88 | 14.91 | 2,912 |
| 31st Mar 2026 (Tue) | 15.18 | 15.18 | 14.80 | 14.9066 | 927 |
| 30th Mar 2026 (Mon) | 14.85 | 15.15 | 14.85 | 14.925 | 867 |
| 27th Mar 2026 (Fri) | 14.58 | 14.59 | 14.56 | 14.5517 | 334 |
| 26th Mar 2026 (Thu) | 14.45 | 14.46 | 14.45 | 14.4416 | 412 |
| 25th Mar 2026 (Wed) | 14.39 | 14.39 | 14.37 | 14.325 | 231 |
| 24th Mar 2026 (Tue) | 13.89 | 14.371 | 13.89 | 14.2827 | 4,296 |
| 23rd Mar 2026 (Mon) | 14.05 | 14.32 | 14.05 | 14.0706 | 820 |
| 20th Mar 2026 (Fri) | 14.42 | 14.42 | 14.21 | 14.232 | 26 |
| 19th Mar 2026 (Thu) | 14.64 | 14.64 | 14.37 | 14.3384 | 630 |
| 18th Mar 2026 (Wed) | 14.72 | 14.72 | 14.45 | 14.4756 | 5,229 |
| 17th Mar 2026 (Tue) | 15.05 | 15.05 | 14.989 | 14.989 | 596 |
| 16th Mar 2026 (Mon) | 15.05 | 15.14 | 15.05 | 15.1679 | 704 |
| 13th Mar 2026 (Fri) | 15.43 | 15.44 | 15.27 | 15.3521 | 1,653 |
| 12th Mar 2026 (Thu) | 14.69 | 15.18 | 14.69 | 15.26 | 660 |
| 11th Mar 2026 (Wed) | 14.92 | 14.93 | 14.77 | 14.90 | 206 |
| 10th Mar 2026 (Tue) | 15.05 | 15.05 | 15.05 | 15.0399 | 404 |
| 9th Mar 2026 (Mon) | 15.17 | 15.35 | 15.15 | 15.27 | 1,394 |
| 6th Mar 2026 (Fri) | 14.30 | 15.191 | 14.30 | 15.10 | 1,422 |
| 5th Mar 2026 (Thu) | 14.97 | 14.97 | 14.54 | 14.61 | 18,426 |
| 4th Mar 2026 (Wed) | 15.12 | 15.50 | 15.12 | 15.365 | 907 |
| 3rd Mar 2026 (Tue) | 15.41 | 15.48 | 15.30 | 15.37 | 2,220 |
| 2nd Mar 2026 (Mon) | 15.32 | 15.34 | 15.30 | 15.2818 | 51 |
| 27th Feb 2026 (Fri) | 15.02 | 15.55 | 15.02 | 15.56 | 1,158 |
| 26th Feb 2026 (Thu) | 14.80 | 14.87 | 14.80 | 14.7771 | 805 |
| 25th Feb 2026 (Wed) | 14.88 | 15.0459 | 14.88 | 15.0459 | 0 |
| 24th Feb 2026 (Tue) | 14.88 | 15.18 | 14.88 | 15.18 | 0 |
| 23rd Feb 2026 (Mon) | 14.88 | 14.88 | 14.60 | 14.7706 | 1,687 |
| 20th Feb 2026 (Fri) | 14.74 | 14.80 | 14.56 | 14.7636 | 5,056 |
| 19th Feb 2026 (Thu) | 14.92 | 15.14 | 14.79 | 14.8411 | 2,939 |
| 18th Feb 2026 (Wed) | 15.50 | 15.67 | 15.12 | 15.1291 | 478 |
| 17th Feb 2026 (Tue) | 15.70 | 15.82 | 15.60 | 15.68 | 3,378 |
| 16th Feb 2026 (Mon) | 15.20 | 15.90 | 15.20 | 15.84 | 2,805 |
| 13th Feb 2026 (Fri) | 15.20 | 15.90 | 15.20 | 15.84 | 2,805 |
| 12th Feb 2026 (Thu) | 14.90 | 15.51 | 14.90 | 15.26 | 2,812 |
| 11th Feb 2026 (Wed) | 14.39 | 14.90 | 14.39 | 14.645 | 1,307 |
| 10th Feb 2026 (Tue) | 14.95 | 14.95 | 14.38 | 14.438 | 2,600 |
| 9th Feb 2026 (Mon) | 15.20 | 15.40 | 15.10 | 15.2438 | 2,044 |
| 6th Feb 2026 (Fri) | 14.95 | 15.36 | 14.95 | 15.3395 | 3,768 |