| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.95 | 15.36 | 14.95 | 15.3395 | 3,768 |
| 5th Feb 2026 (Thu) | 15.11 | 15.30 | 15.00 | 15.21 | 2,469 |
| 4th Feb 2026 (Wed) | 14.89 | 15.13 | 14.67 | 14.6289 | 11,196 |
| 3rd Feb 2026 (Tue) | 14.81 | 14.99 | 14.59 | 14.6696 | 509 |
| 2nd Feb 2026 (Mon) | 13.48 | 14.39 | 13.48 | 14.32 | 7,729 |
| 30th Jan 2026 (Fri) | 13.51 | 13.60 | 13.36 | 13.5238 | 453 |
| 29th Jan 2026 (Thu) | 14.00 | 14.14 | 13.80 | 13.875 | 14,770 |
| 28th Jan 2026 (Wed) | 14.26 | 14.29 | 14.00 | 14.4591 | 5,809 |
| 27th Jan 2026 (Tue) | 14.371 | 14.48 | 14.23 | 14.4591 | 3,740 |
| 26th Jan 2026 (Mon) | 14.98 | 15.04 | 14.66 | 14.6681 | 4,219 |
| 23rd Jan 2026 (Fri) | 14.60 | 14.88 | 14.60 | 14.89 | 7,657 |
| 22nd Jan 2026 (Thu) | 14.78 | 14.80 | 14.52 | 14.65 | 5,892 |
| 21st Jan 2026 (Wed) | 14.42 | 15.02 | 14.42 | 14.8576 | 2,968 |
| 20th Jan 2026 (Tue) | 14.19 | 14.44 | 14.02 | 14.32 | 12,115 |
| 19th Jan 2026 (Mon) | 13.96 | 14.31 | 13.96 | 14.2921 | 4,487 |
| 16th Jan 2026 (Fri) | 13.96 | 14.31 | 13.96 | 14.2921 | 4,487 |
| 15th Jan 2026 (Thu) | 13.94 | 14.12 | 13.94 | 14.08 | 7,540 |
| 14th Jan 2026 (Wed) | 13.85 | 14.00 | 13.75 | 13.94 | 13,997 |
| 13th Jan 2026 (Tue) | 13.55 | 13.66 | 13.38 | 13.74 | 3,239 |
| 12th Jan 2026 (Mon) | 13.14 | 13.76 | 13.14 | 13.74 | 5,128 |
| 9th Jan 2026 (Fri) | 12.92 | 13.33 | 12.90 | 13.23 | 13,219 |
| 8th Jan 2026 (Thu) | 12.50 | 13.39 | 12.441 | 12.96 | 18,612 |
| 7th Jan 2026 (Wed) | 12.27 | 12.27 | 12.00 | 12.05 | 12,617 |
| 6th Jan 2026 (Tue) | 11.96 | 12.30 | 11.96 | 12.34 | 11,102 |
| 5th Jan 2026 (Mon) | 11.561 | 11.95 | 11.561 | 11.91 | 16,489 |
| 2nd Jan 2026 (Fri) | 11.46 | 11.46 | 11.28 | 11.3206 | 1,610 |
| 1st Jan 2026 (Thu) | 11.64 | 11.68 | 11.55 | 11.5459 | 9,589 |
| 31st Dec 2025 (Wed) | 11.64 | 11.68 | 11.55 | 11.5459 | 9,589 |
| 30th Dec 2025 (Tue) | 11.62 | 11.62 | 11.55 | 11.64 | 5,064 |
| 29th Dec 2025 (Mon) | 11.82 | 11.88 | 11.685 | 11.75 | 3,244 |
| 26th Dec 2025 (Fri) | 11.90 | 11.90 | 11.85 | 11.865 | 4,974 |
| 25th Dec 2025 (Thu) | 11.59 | 11.95 | 11.59 | 11.8608 | 13,574 |
| 24th Dec 2025 (Wed) | 11.59 | 11.95 | 11.59 | 11.8608 | 13,574 |
| 23rd Dec 2025 (Tue) | 11.30 | 11.37 | 11.19 | 11.39 | 9,592 |
| 22nd Dec 2025 (Mon) | 11.34 | 11.38 | 11.20 | 11.29 | 9,176 |
| 19th Dec 2025 (Fri) | 11.36 | 11.44 | 11.25 | 11.44 | 17,684 |
| 18th Dec 2025 (Thu) | 11.40 | 11.61 | 11.37 | 11.46 | 2,999 |
| 17th Dec 2025 (Wed) | 11.65 | 11.74 | 11.59 | 11.61 | 1,683 |
| 16th Dec 2025 (Tue) | 11.36 | 11.64 | 11.15 | 11.63 | 3,705 |
| 15th Dec 2025 (Mon) | 12.26 | 12.26 | 11.33 | 11.56 | 15,506 |
| 12th Dec 2025 (Fri) | 12.08 | 12.22 | 11.81 | 12.23 | 12,532 |
| 11th Dec 2025 (Thu) | 12.05 | 12.29 | 11.96 | 12.2483 | 17,770 |
| 10th Dec 2025 (Wed) | 12.28 | 12.30 | 11.90 | 12.22 | 9,621 |
| 9th Dec 2025 (Tue) | 12.30 | 12.34 | 12.20 | 12.45 | 7,191 |
| 8th Dec 2025 (Mon) | 12.37 | 12.37 | 12.24 | 12.34 | 9,890 |