| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.36 | 11.64 | 11.15 | 11.56 | 2,824 |
| 15th Dec 2025 (Mon) | 12.26 | 12.26 | 11.33 | 11.56 | 15,506 |
| 12th Dec 2025 (Fri) | 12.08 | 12.22 | 11.81 | 12.23 | 12,532 |
| 11th Dec 2025 (Thu) | 12.05 | 12.29 | 11.96 | 12.2483 | 17,770 |
| 10th Dec 2025 (Wed) | 12.28 | 12.30 | 11.90 | 12.22 | 9,621 |
| 9th Dec 2025 (Tue) | 12.30 | 12.34 | 12.20 | 12.45 | 7,191 |
| 8th Dec 2025 (Mon) | 12.37 | 12.37 | 12.24 | 12.34 | 9,890 |
| 5th Dec 2025 (Fri) | 12.61 | 12.86 | 12.53 | 12.5606 | 11,996 |
| 4th Dec 2025 (Thu) | 12.80 | 12.80 | 12.44 | 12.5849 | 32,994 |
| 3rd Dec 2025 (Wed) | 13.40 | 13.40 | 13.361 | 13.345 | 273 |
| 2nd Dec 2025 (Tue) | 12.95 | 13.36 | 12.95 | 13.3678 | 6,086 |
| 1st Dec 2025 (Mon) | 13.04 | 13.23 | 12.95 | 13.0532 | 6,920 |
| 28th Nov 2025 (Fri) | 13.08 | 13.10 | 13.05 | 13.14 | 6,312 |
| 27th Nov 2025 (Thu) | 12.70 | 13.07 | 12.70 | 12.9929 | 7,417 |
| 26th Nov 2025 (Wed) | 12.70 | 13.07 | 12.70 | 12.9929 | 8,267 |
| 25th Nov 2025 (Tue) | 12.40 | 12.62 | 12.36 | 12.59 | 3,934 |
| 24th Nov 2025 (Mon) | 12.62 | 12.62 | 12.27 | 12.80 | 8,860 |
| 21st Nov 2025 (Fri) | 12.75 | 12.90 | 12.73 | 12.7379 | 2,957 |
| 20th Nov 2025 (Thu) | 12.55 | 12.55 | 12.55 | 12.55 | 121 |
| 19th Nov 2025 (Wed) | 12.55 | 12.55 | 12.09 | 12.55 | 1,652 |
| 18th Nov 2025 (Tue) | 13.26 | 13.26 | 12.65 | 12.6611 | 977 |
| 17th Nov 2025 (Mon) | 13.36 | 13.36 | 13.15 | 13.1655 | 1,520 |
| 14th Nov 2025 (Fri) | 13.40 | 13.60 | 13.35 | 13.51 | 2,034 |
| 13th Nov 2025 (Thu) | 13.20 | 13.56 | 13.20 | 13.5662 | 1,296 |
| 12th Nov 2025 (Wed) | 13.20 | 13.26 | 13.20 | 13.2372 | 3,133 |
| 11th Nov 2025 (Tue) | 13.33 | 13.35 | 13.30 | 13.25 | 1,423 |
| 10th Nov 2025 (Mon) | 13.25 | 13.271 | 13.13 | 13.2903 | 2,156 |
| 7th Nov 2025 (Fri) | 13.69 | 13.90 | 13.55 | 13.495 | 4,311 |
| 6th Nov 2025 (Thu) | 13.30 | 13.51 | 13.12 | 13.5141 | 3,516 |
| 5th Nov 2025 (Wed) | 14.05 | 14.16 | 13.93 | 13.8878 | 6,466 |
| 4th Nov 2025 (Tue) | 13.25 | 13.6836 | 13.25 | 13.6836 | 0 |
| 3rd Nov 2025 (Mon) | 13.25 | 13.70 | 13.25 | 13.6836 | 3,545 |
| 31st Oct 2025 (Fri) | 13.22 | 13.42 | 13.15 | 13.2145 | 32,922 |
| 30th Oct 2025 (Thu) | 13.36 | 13.46 | 13.18 | 13.4436 | 2,934 |
| 29th Oct 2025 (Wed) | 13.38 | 13.40 | 13.15 | 13.2009 | 23,616 |
| 28th Oct 2025 (Tue) | 13.60 | 13.70 | 13.48 | 13.575 | 5,947 |
| 27th Oct 2025 (Mon) | 13.68 | 13.72 | 13.64 | 13.7462 | 1,956 |
| 24th Oct 2025 (Fri) | 14.03 | 14.03 | 13.76 | 13.815 | 17,382 |
| 23rd Oct 2025 (Thu) | 14.04 | 14.14 | 13.93 | 14.12 | 6,619 |
| 22nd Oct 2025 (Wed) | 14.13 | 14.42 | 14.13 | 14.1809 | 1,546 |
| 21st Oct 2025 (Tue) | 13.96 | 14.15 | 13.96 | 13.9997 | 943 |
| 20th Oct 2025 (Mon) | 14.02 | 14.02 | 13.85 | 13.9527 | 2,148 |
| 17th Oct 2025 (Fri) | 13.80 | 13.99 | 13.74 | 13.9697 | 3,389 |
| 16th Oct 2025 (Thu) | 14.36 | 14.36 | 13.55 | 13.6513 | 10,096 |