| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.93 | 46.93 | 46.93 | 47.24 | 300 |
| 2nd Apr 2026 (Thu) | 46.93 | 46.93 | 46.93 | 47.24 | 300 |
| 1st Apr 2026 (Wed) | 46.59 | 46.59 | 46.59 | 46.4579 | 274 |
| 31st Mar 2026 (Tue) | 47.00 | 47.00 | 46.26 | 46.20 | 807 |
| 30th Mar 2026 (Mon) | 45.10 | 46.87 | 45.10 | 46.45 | 345 |
| 27th Mar 2026 (Fri) | 45.93 | 45.97 | 45.93 | 46.0299 | 630 |
| 26th Mar 2026 (Thu) | 45.33 | 45.33 | 45.33 | 45.6522 | 148 |
| 25th Mar 2026 (Wed) | 45.42 | 45.42 | 45.40 | 45.40 | 48 |
| 24th Mar 2026 (Tue) | 45.42 | 45.42 | 45.42 | 45.3866 | 1,228 |
| 23rd Mar 2026 (Mon) | 45.32 | 45.32 | 44.91 | 45.06 | 1,938 |
| 20th Mar 2026 (Fri) | 45.58 | 45.92 | 45.56 | 45.48 | 1,712 |
| 19th Mar 2026 (Thu) | 45.65 | 45.90 | 45.61 | 45.5301 | 2,972 |
| 18th Mar 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.0111 | 95 |
| 17th Mar 2026 (Tue) | 47.77 | 47.77 | 47.07 | 46.94 | 2,351 |
| 16th Mar 2026 (Mon) | 47.48 | 47.489 | 47.48 | 47.3108 | 199 |
| 13th Mar 2026 (Fri) | 47.59 | 47.93 | 47.59 | 47.7609 | 4,598 |
| 12th Mar 2026 (Thu) | 46.67 | 47.599 | 46.67 | 47.58 | 1,187 |
| 11th Mar 2026 (Wed) | 47.02 | 47.02 | 46.80 | 46.9002 | 459 |
| 10th Mar 2026 (Tue) | 47.10 | 47.81 | 47.10 | 47.23 | 1,781 |
| 9th Mar 2026 (Mon) | 47.60 | 47.66 | 47.00 | 47.6987 | 1,300 |
| 6th Mar 2026 (Fri) | 47.44 | 48.45 | 47.44 | 48.55 | 4,540 |
| 5th Mar 2026 (Thu) | 47.83 | 47.83 | 47.06 | 47.2892 | 482 |
| 4th Mar 2026 (Wed) | 48.59 | 48.59 | 48.59 | 48.7899 | 129 |
| 3rd Mar 2026 (Tue) | 49.01 | 49.01 | 49.01 | 48.7174 | 78 |
| 2nd Mar 2026 (Mon) | 49.00 | 49.00 | 48.75 | 48.5284 | 291 |
| 27th Feb 2026 (Fri) | 47.70 | 49.1175 | 47.70 | 49.1175 | 247 |
| 26th Feb 2026 (Thu) | 47.70 | 47.70 | 47.6377 | 47.6377 | 103 |
| 25th Feb 2026 (Wed) | 47.70 | 48.22 | 47.70 | 48.22 | 0 |
| 24th Feb 2026 (Tue) | 47.70 | 48.49 | 47.70 | 48.49 | 0 |
| 23rd Feb 2026 (Mon) | 47.70 | 47.70 | 47.615 | 47.615 | 121 |
| 20th Feb 2026 (Fri) | 47.70 | 47.70 | 47.70 | 47.83 | 262 |
| 19th Feb 2026 (Thu) | 48.10 | 48.10 | 48.08 | 48.04 | 1,939 |
| 18th Feb 2026 (Wed) | 49.07 | 49.40 | 48.80 | 48.6583 | 365 |
| 17th Feb 2026 (Tue) | 49.51 | 49.86 | 49.50 | 49.4995 | 1,092 |
| 16th Feb 2026 (Mon) | 48.56 | 50.05 | 48.56 | 50.04 | 752 |
| 13th Feb 2026 (Fri) | 48.56 | 50.05 | 48.56 | 50.04 | 752 |
| 12th Feb 2026 (Thu) | 48.25 | 49.62 | 48.25 | 49.0232 | 523 |
| 11th Feb 2026 (Wed) | 48.10 | 48.10 | 48.10 | 48.12 | 493 |
| 10th Feb 2026 (Tue) | 48.50 | 48.50 | 47.45 | 47.60 | 1,981 |
| 9th Feb 2026 (Mon) | 49.46 | 49.50 | 48.94 | 49.023 | 629 |
| 6th Feb 2026 (Fri) | 49.10 | 49.24 | 49.10 | 49.40 | 827 |