| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.10 | 49.24 | 49.10 | 49.40 | 827 |
| 5th Feb 2026 (Thu) | 49.01 | 49.30 | 48.72 | 48.40 | 2,172 |
| 4th Feb 2026 (Wed) | 48.75 | 48.75 | 48.75 | 48.0356 | 681 |
| 3rd Feb 2026 (Tue) | 48.60 | 48.60 | 48.60 | 47.9223 | 136 |
| 2nd Feb 2026 (Mon) | 47.15 | 47.50 | 47.15 | 47.24 | 1,738 |
| 30th Jan 2026 (Fri) | 47.64 | 47.64 | 46.0785 | 46.0785 | 29 |
| 29th Jan 2026 (Thu) | 47.64 | 47.64 | 47.64 | 46.74 | 603 |
| 28th Jan 2026 (Wed) | 47.16 | 47.16 | 47.16 | 47.82 | 900 |
| 27th Jan 2026 (Tue) | 47.69 | 47.69 | 47.69 | 47.82 | 185 |
| 26th Jan 2026 (Mon) | 48.69 | 48.80 | 48.05 | 48.05 | 270 |
| 23rd Jan 2026 (Fri) | 48.569 | 48.81 | 48.569 | 48.784 | 7,059 |
| 22nd Jan 2026 (Thu) | 48.40 | 48.40 | 48.20 | 48.42 | 1,161 |
| 21st Jan 2026 (Wed) | 48.07 | 49.18 | 48.07 | 48.9433 | 2,695 |
| 20th Jan 2026 (Tue) | 47.80 | 47.80 | 47.80 | 47.7336 | 676 |
| 19th Jan 2026 (Mon) | 47.63 | 48.25 | 47.63 | 47.90 | 416 |
| 16th Jan 2026 (Fri) | 47.63 | 48.25 | 47.63 | 47.90 | 416 |
| 15th Jan 2026 (Thu) | 47.52 | 47.52 | 47.36 | 47.547 | 482 |
| 14th Jan 2026 (Wed) | 46.80 | 47.30 | 46.80 | 47.3035 | 1,735 |
| 13th Jan 2026 (Tue) | 45.85 | 46.9472 | 45.85 | 46.9472 | 703 |
| 12th Jan 2026 (Mon) | 45.85 | 46.9472 | 45.85 | 46.9472 | 154 |
| 9th Jan 2026 (Fri) | 45.85 | 45.85 | 45.35 | 45.8415 | 100 |
| 8th Jan 2026 (Thu) | 45.40 | 45.42 | 45.40 | 45.3256 | 215 |
| 7th Jan 2026 (Wed) | 44.13 | 44.13 | 43.26 | 43.26 | 1,146 |
| 6th Jan 2026 (Tue) | 43.59 | 43.93 | 43.59 | 43.8731 | 1,745 |
| 5th Jan 2026 (Mon) | 43.11 | 43.20 | 42.85 | 42.85 | 2,429 |
| 2nd Jan 2026 (Fri) | 42.27 | 42.27 | 42.06 | 42.06 | 522 |
| 1st Jan 2026 (Thu) | 42.62 | 42.62 | 42.62 | 42.5018 | 607 |
| 31st Dec 2025 (Wed) | 42.62 | 42.62 | 42.62 | 42.5018 | 607 |
| 30th Dec 2025 (Tue) | 42.25 | 42.57 | 42.25 | 42.74 | 904 |
| 29th Dec 2025 (Mon) | 43.46 | 43.46 | 42.80 | 42.80 | 2,187 |
| 26th Dec 2025 (Fri) | 43.44 | 43.44 | 43.23 | 43.2964 | 2,476 |
| 25th Dec 2025 (Thu) | 43.03 | 43.49 | 43.03 | 43.2317 | 1,354 |
| 24th Dec 2025 (Wed) | 43.03 | 43.49 | 43.03 | 43.2317 | 1,354 |
| 23rd Dec 2025 (Tue) | 41.97 | 42.23 | 41.97 | 42.251 | 1,927 |
| 22nd Dec 2025 (Mon) | 42.06 | 42.12 | 41.93 | 41.9375 | 1,413 |
| 19th Dec 2025 (Fri) | 42.38 | 42.38 | 42.30 | 42.60 | 1,168 |
| 18th Dec 2025 (Thu) | 42.85 | 42.85 | 42.51 | 42.6106 | 1,383 |
| 17th Dec 2025 (Wed) | 43.10 | 43.10 | 43.10 | 42.9911 | 212 |
| 16th Dec 2025 (Tue) | 42.79 | 42.91 | 41.97 | 42.91 | 960 |
| 15th Dec 2025 (Mon) | 44.61 | 44.61 | 42.375 | 42.8994 | 3,299 |
| 12th Dec 2025 (Fri) | 44.60 | 44.60 | 43.50 | 44.5171 | 4,263 |
| 11th Dec 2025 (Thu) | 44.00 | 44.63 | 44.00 | 44.54 | 8,386 |
| 10th Dec 2025 (Wed) | 44.67 | 44.67 | 44.0584 | 44.0584 | 641 |
| 9th Dec 2025 (Tue) | 44.67 | 44.70 | 44.42 | 44.7223 | 934 |
| 8th Dec 2025 (Mon) | 44.60 | 44.62 | 44.50 | 44.6811 | 1,152 |