| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 42.79 | 42.88 | 41.97 | 42.8994 | 761 |
| 15th Dec 2025 (Mon) | 44.61 | 44.61 | 42.375 | 42.8994 | 3,299 |
| 12th Dec 2025 (Fri) | 44.60 | 44.60 | 43.50 | 44.5171 | 4,263 |
| 11th Dec 2025 (Thu) | 44.00 | 44.63 | 44.00 | 44.54 | 8,386 |
| 10th Dec 2025 (Wed) | 44.67 | 44.67 | 44.0584 | 44.0584 | 641 |
| 9th Dec 2025 (Tue) | 44.67 | 44.70 | 44.42 | 44.7223 | 934 |
| 8th Dec 2025 (Mon) | 44.60 | 44.62 | 44.50 | 44.6811 | 1,152 |
| 5th Dec 2025 (Fri) | 45.75 | 45.75 | 45.75 | 45.4096 | 493 |
| 4th Dec 2025 (Thu) | 45.73 | 45.73 | 45.14 | 45.5296 | 2,672 |
| 3rd Dec 2025 (Wed) | 46.55 | 47.1994 | 46.55 | 47.1994 | 140 |
| 2nd Dec 2025 (Tue) | 46.55 | 46.60 | 46.55 | 47.2092 | 160 |
| 1st Dec 2025 (Mon) | 46.50 | 46.90 | 46.40 | 46.61 | 1,135 |
| 28th Nov 2025 (Fri) | 46.75 | 46.75 | 46.63 | 46.91 | 486 |
| 27th Nov 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.65 | 262 |
| 26th Nov 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.65 | 328 |
| 25th Nov 2025 (Tue) | 45.77 | 45.78 | 45.77 | 45.8052 | 1,867 |
| 24th Nov 2025 (Mon) | 45.59 | 45.59 | 45.34 | 45.2232 | 606 |
| 21st Nov 2025 (Fri) | 46.40 | 46.47 | 46.24 | 48.21 | 18 |
| 20th Nov 2025 (Thu) | 45.25 | 45.7574 | 45.25 | 45.7574 | 25 |
| 19th Nov 2025 (Wed) | 45.25 | 45.25 | 45.16 | 45.7574 | 368 |
| 18th Nov 2025 (Tue) | 47.26 | 47.26 | 46.01 | 46.1624 | 427 |
| 17th Nov 2025 (Mon) | 47.56 | 47.56 | 47.09 | 47.1533 | 582 |
| 14th Nov 2025 (Fri) | 48.11 | 48.29 | 48.11 | 48.1292 | 166 |
| 13th Nov 2025 (Thu) | 47.04 | 47.04 | 47.04 | 48.276 | 16 |
| 12th Nov 2025 (Wed) | 47.54 | 47.54 | 47.54 | 47.625 | 135 |
| 11th Nov 2025 (Tue) | 47.63 | 47.63 | 47.63 | 47.6568 | 286 |
| 10th Nov 2025 (Mon) | 48.02 | 48.02 | 47.40 | 47.7551 | 468 |
| 7th Nov 2025 (Fri) | 48.80 | 48.80 | 48.60 | 48.20 | 1,268 |
| 6th Nov 2025 (Thu) | 49.36 | 49.36 | 48.2947 | 48.2947 | 49 |
| 5th Nov 2025 (Wed) | 49.36 | 49.36 | 49.36 | 49.1473 | 342 |
| 4th Nov 2025 (Tue) | 47.75 | 48.85 | 47.75 | 48.85 | 0 |
| 3rd Nov 2025 (Mon) | 47.75 | 47.93 | 47.75 | 48.85 | 152 |
| 31st Oct 2025 (Fri) | 48.38 | 48.38 | 47.99 | 47.9473 | 1,531 |
| 30th Oct 2025 (Thu) | 47.90 | 48.30 | 47.90 | 48.4313 | 301 |
| 29th Oct 2025 (Wed) | 49.10 | 49.10 | 47.92 | 47.9768 | 1,406 |
| 28th Oct 2025 (Tue) | 49.47 | 49.47 | 48.65 | 48.6813 | 1,076 |
| 27th Oct 2025 (Mon) | 48.91 | 48.995 | 48.82 | 48.995 | 1,564 |
| 24th Oct 2025 (Fri) | 50.27 | 50.27 | 49.15 | 49.1663 | 2,027 |