| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.66 | 24.66 | 24.55 | 24.68 | 3,176 |
| 2nd Apr 2026 (Thu) | 24.66 | 24.66 | 24.55 | 24.68 | 3,176 |
| 1st Apr 2026 (Wed) | 24.95 | 24.95 | 24.72 | 24.76 | 3,030 |
| 31st Mar 2026 (Tue) | 24.61 | 24.63 | 24.43 | 24.59 | 875 |
| 30th Mar 2026 (Mon) | 24.31 | 24.34 | 24.26 | 24.29 | 3,845 |
| 27th Mar 2026 (Fri) | 23.93 | 24.17 | 23.92 | 24.09 | 1,007 |
| 26th Mar 2026 (Thu) | 24.33 | 24.33 | 24.09 | 24.16 | 1,118 |
| 25th Mar 2026 (Wed) | 24.25 | 24.36 | 24.16 | 24.18 | 2,212 |
| 24th Mar 2026 (Tue) | 24.01 | 24.12 | 23.80 | 24.12 | 4,099 |
| 23rd Mar 2026 (Mon) | 24.25 | 24.355 | 23.95 | 24.02 | 1,296 |
| 20th Mar 2026 (Fri) | 24.07 | 24.07 | 23.74 | 23.67 | 1,417 |
| 19th Mar 2026 (Thu) | 23.82 | 24.00 | 23.73 | 23.99 | 2,585 |
| 18th Mar 2026 (Wed) | 23.62 | 23.63 | 23.44 | 23.43 | 1,018 |
| 17th Mar 2026 (Tue) | 24.40 | 24.40 | 23.80 | 23.84 | 3,019 |
| 16th Mar 2026 (Mon) | 24.33 | 24.39 | 24.20 | 24.10 | 775 |
| 13th Mar 2026 (Fri) | 24.20 | 24.20 | 23.86 | 23.90 | 1,291 |
| 12th Mar 2026 (Thu) | 23.895 | 24.04 | 23.81 | 23.91 | 2,453 |
| 11th Mar 2026 (Wed) | 24.33 | 24.33 | 24.04 | 24.00 | 1,572 |
| 10th Mar 2026 (Tue) | 24.41 | 24.50 | 24.25 | 24.31 | 2,514 |
| 9th Mar 2026 (Mon) | 24.015 | 24.015 | 23.65 | 24.03 | 632 |
| 6th Mar 2026 (Fri) | 23.995 | 24.15 | 23.875 | 23.98 | 1,052 |
| 5th Mar 2026 (Thu) | 24.93 | 24.94 | 24.56 | 24.54 | 614 |
| 4th Mar 2026 (Wed) | 24.91 | 25.00 | 24.81 | 24.87 | 2,244 |
| 3rd Mar 2026 (Tue) | 24.52 | 24.67 | 24.36 | 24.60 | 1,052 |
| 2nd Mar 2026 (Mon) | 24.53 | 24.71 | 24.34 | 24.71 | 1,235 |
| 27th Feb 2026 (Fri) | 25.48 | 25.48 | 24.56 | 24.55 | 3,582 |
| 26th Feb 2026 (Thu) | 25.41 | 25.46 | 25.36 | 25.39 | 4,913 |
| 25th Feb 2026 (Wed) | 25.25 | 25.35 | 25.25 | 25.35 | 0 |
| 24th Feb 2026 (Tue) | 25.25 | 25.26 | 25.25 | 25.26 | 0 |
| 23rd Feb 2026 (Mon) | 25.25 | 25.25 | 25.01 | 25.06 | 3,881 |
| 20th Feb 2026 (Fri) | 25.10 | 25.15 | 25.10 | 25.17 | 1,402 |
| 19th Feb 2026 (Thu) | 25.28 | 25.28 | 25.05 | 25.13 | 2,077 |
| 18th Feb 2026 (Wed) | 25.38 | 25.38 | 25.15 | 25.18 | 1,519 |
| 17th Feb 2026 (Tue) | 25.61 | 25.61 | 25.36 | 25.38 | 783 |
| 16th Feb 2026 (Mon) | 25.11 | 25.11 | 25.04 | 25.03 | 2,791 |
| 13th Feb 2026 (Fri) | 25.11 | 25.11 | 25.04 | 25.03 | 2,791 |
| 12th Feb 2026 (Thu) | 25.03 | 25.04 | 24.80 | 24.86 | 1,543 |
| 11th Feb 2026 (Wed) | 25.35 | 25.35 | 24.90 | 24.88 | 1,276 |
| 10th Feb 2026 (Tue) | 25.40 | 25.50 | 25.335 | 25.34 | 1,824 |
| 9th Feb 2026 (Mon) | 25.59 | 25.59 | 25.41 | 25.40 | 10,196 |
| 6th Feb 2026 (Fri) | 25.46 | 25.46 | 25.37 | 25.45 | 2,686 |