| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.34 | 21.34 | 21.16 | 21.16 | 52 |
| 17th Jul 2025 (Thu) | 21.34 | 21.35 | 21.04 | 21.04 | 1,740 |
| 16th Jul 2025 (Wed) | 21.25 | 21.32 | 21.25 | 21.32 | 0 |
| 15th Jul 2025 (Tue) | 21.25 | 21.25 | 21.01 | 21.11 | 870 |
| 14th Jul 2025 (Mon) | 21.45 | 21.55 | 21.16 | 21.195 | 2,206 |
| 11th Jul 2025 (Fri) | 21.02 | 21.10 | 21.02 | 21.37 | 339 |
| 10th Jul 2025 (Thu) | 21.32 | 21.32 | 21.06 | 21.07 | 1,550 |
| 9th Jul 2025 (Wed) | 21.69 | 21.82 | 21.30 | 21.30 | 481 |
| 8th Jul 2025 (Tue) | 21.41 | 21.45 | 21.35 | 21.44 | 1,513 |
| 7th Jul 2025 (Mon) | 21.50 | 21.50 | 21.16 | 21.25 | 1,254 |
| 4th Jul 2025 (Fri) | 21.35 | 21.52 | 21.27 | 21.25 | 2,202 |
| 3rd Jul 2025 (Thu) | 21.35 | 21.52 | 21.27 | 21.25 | 2,202 |