| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.46 | 25.46 | 25.37 | 25.45 | 2,686 |
| 5th Feb 2026 (Thu) | 25.43 | 25.43 | 25.08 | 25.22 | 1,687 |
| 4th Feb 2026 (Wed) | 25.11 | 25.40 | 25.00 | 25.29 | 1,016 |
| 3rd Feb 2026 (Tue) | 25.00 | 25.06 | 24.50 | 24.89 | 2,059 |
| 2nd Feb 2026 (Mon) | 24.11 | 24.51 | 24.00 | 24.58 | 4,859 |
| 30th Jan 2026 (Fri) | 23.79 | 23.93 | 23.75 | 23.97 | 954 |
| 29th Jan 2026 (Thu) | 23.91 | 23.93 | 23.745 | 23.78 | 2,220 |
| 28th Jan 2026 (Wed) | 23.96 | 23.96 | 23.60 | 23.74 | 5,696 |
| 27th Jan 2026 (Tue) | 23.73 | 23.75 | 23.55 | 23.74 | 6,526 |
| 26th Jan 2026 (Mon) | 23.94 | 23.94 | 23.57 | 23.71 | 2,213 |
| 23rd Jan 2026 (Fri) | 23.84 | 23.84 | 23.75 | 23.83 | 3,260 |
| 22nd Jan 2026 (Thu) | 23.99 | 24.065 | 23.915 | 23.97 | 2,896 |
| 21st Jan 2026 (Wed) | 24.05 | 24.32 | 24.00 | 24.00 | 1,024 |
| 20th Jan 2026 (Tue) | 23.75 | 23.75 | 23.64 | 23.74 | 1,198 |
| 19th Jan 2026 (Mon) | 24.00 | 24.00 | 23.83 | 23.90 | 924 |
| 16th Jan 2026 (Fri) | 24.00 | 24.00 | 23.83 | 23.90 | 924 |
| 15th Jan 2026 (Thu) | 24.24 | 24.24 | 23.93 | 24.00 | 806 |
| 14th Jan 2026 (Wed) | 24.055 | 24.055 | 23.26 | 23.83 | 1,204 |
| 13th Jan 2026 (Tue) | 23.545 | 23.62 | 23.14 | 23.10 | 15,891 |
| 12th Jan 2026 (Mon) | 23.35 | 23.36 | 23.025 | 23.10 | 6,673 |
| 9th Jan 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.15 | 278 |
| 8th Jan 2026 (Thu) | 23.12 | 23.25 | 22.95 | 22.99 | 4,752 |
| 7th Jan 2026 (Wed) | 22.93 | 23.125 | 22.90 | 23.03 | 3,575 |
| 6th Jan 2026 (Tue) | 23.09 | 23.19 | 23.00 | 23.00 | 4,140 |
| 5th Jan 2026 (Mon) | 23.36 | 23.36 | 22.95 | 22.99 | 3,686 |
| 2nd Jan 2026 (Fri) | 23.17 | 23.17 | 23.03 | 23.17 | 1,857 |
| 1st Jan 2026 (Thu) | 23.175 | 23.22 | 23.15 | 23.25 | 997 |
| 31st Dec 2025 (Wed) | 23.175 | 23.22 | 23.15 | 23.25 | 997 |
| 30th Dec 2025 (Tue) | 23.71 | 23.71 | 23.00 | 23.14 | 6,509 |
| 29th Dec 2025 (Mon) | 24.36 | 24.36 | 23.845 | 23.80 | 4,034 |
| 26th Dec 2025 (Fri) | 24.565 | 24.565 | 24.33 | 24.47 | 4,040 |
| 25th Dec 2025 (Thu) | 24.42 | 24.42 | 24.42 | 24.45 | 298 |
| 24th Dec 2025 (Wed) | 24.42 | 24.42 | 24.42 | 24.45 | 298 |
| 23rd Dec 2025 (Tue) | 24.27 | 24.42 | 24.27 | 24.42 | 318 |
| 22nd Dec 2025 (Mon) | 24.27 | 24.31 | 24.27 | 24.33 | 116 |
| 19th Dec 2025 (Fri) | 24.46 | 24.51 | 24.46 | 24.34 | 327 |
| 18th Dec 2025 (Thu) | 24.62 | 24.70 | 24.62 | 24.72 | 418 |
| 17th Dec 2025 (Wed) | 24.65 | 24.81 | 24.28 | 24.35 | 1,089 |
| 16th Dec 2025 (Tue) | 25.075 | 25.09 | 24.99 | 25.06 | 1,413 |
| 15th Dec 2025 (Mon) | 24.00 | 24.125 | 23.84 | 24.11 | 2,801 |
| 12th Dec 2025 (Fri) | 23.91 | 24.03 | 23.67 | 23.98 | 6,493 |
| 11th Dec 2025 (Thu) | 23.19 | 23.98 | 23.19 | 23.98 | 193 |
| 10th Dec 2025 (Wed) | 23.19 | 23.35 | 23.19 | 23.22 | 804 |
| 9th Dec 2025 (Tue) | 23.04 | 23.04 | 23.04 | 23.04 | 530 |
| 8th Dec 2025 (Mon) | 22.82 | 22.88 | 22.82 | 22.85 | 759 |