| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 24.65 | 24.81 | 24.28 | 24.35 | 1,089 |
| 16th Dec 2025 (Tue) | 25.075 | 25.09 | 24.99 | 25.06 | 1,413 |
| 15th Dec 2025 (Mon) | 24.00 | 24.125 | 23.84 | 24.11 | 2,801 |
| 12th Dec 2025 (Fri) | 23.91 | 24.03 | 23.67 | 23.98 | 6,493 |
| 11th Dec 2025 (Thu) | 23.19 | 23.98 | 23.19 | 23.98 | 193 |
| 10th Dec 2025 (Wed) | 23.19 | 23.35 | 23.19 | 23.22 | 804 |
| 9th Dec 2025 (Tue) | 23.04 | 23.04 | 23.04 | 23.04 | 530 |
| 8th Dec 2025 (Mon) | 22.82 | 22.88 | 22.82 | 22.85 | 759 |
| 5th Dec 2025 (Fri) | 22.775 | 22.775 | 22.68 | 22.80 | 475 |
| 4th Dec 2025 (Thu) | 22.61 | 22.61 | 22.61 | 22.61 | 376 |
| 3rd Dec 2025 (Wed) | 22.45 | 22.64 | 22.45 | 22.67 | 3,368 |
| 2nd Dec 2025 (Tue) | 22.70 | 22.71 | 22.70 | 22.60 | 905 |
| 1st Dec 2025 (Mon) | 22.525 | 22.56 | 22.525 | 22.56 | 222 |
| 28th Nov 2025 (Fri) | 22.525 | 22.525 | 22.38 | 22.43 | 14 |
| 27th Nov 2025 (Thu) | 22.14 | 22.14 | 22.10 | 22.11 | 831 |
| 26th Nov 2025 (Wed) | 22.14 | 22.14 | 22.10 | 22.11 | 878 |
| 25th Nov 2025 (Tue) | 21.75 | 22.325 | 21.75 | 22.20 | 450 |
| 24th Nov 2025 (Mon) | 21.64 | 22.17 | 21.64 | 21.93 | 1,276 |
| 21st Nov 2025 (Fri) | 21.25 | 21.72 | 21.17 | 21.72 | 59 |
| 20th Nov 2025 (Thu) | 21.10 | 21.15 | 21.10 | 21.15 | 0 |
| 19th Nov 2025 (Wed) | 21.10 | 21.19 | 21.10 | 21.15 | 420 |
| 18th Nov 2025 (Tue) | 21.15 | 21.25 | 21.03 | 21.17 | 699 |
| 17th Nov 2025 (Mon) | 21.26 | 21.26 | 21.26 | 21.17 | 4 |
| 14th Nov 2025 (Fri) | 21.68 | 21.68 | 21.375 | 21.45 | 562 |
| 13th Nov 2025 (Thu) | 21.47 | 21.50 | 21.395 | 21.48 | 361 |
| 12th Nov 2025 (Wed) | 21.385 | 21.385 | 21.34 | 21.34 | 299 |
| 11th Nov 2025 (Tue) | 21.06 | 21.39 | 21.06 | 21.39 | 82 |
| 10th Nov 2025 (Mon) | 21.06 | 21.35 | 21.06 | 21.28 | 409 |
| 7th Nov 2025 (Fri) | 21.18 | 21.19 | 21.095 | 21.24 | 255 |
| 6th Nov 2025 (Thu) | 21.26 | 21.34 | 21.26 | 21.30 | 571 |
| 5th Nov 2025 (Wed) | 21.59 | 21.59 | 21.41 | 21.46 | 8 |
| 4th Nov 2025 (Tue) | 21.56 | 21.56 | 21.53 | 21.53 | 0 |
| 3rd Nov 2025 (Mon) | 21.56 | 21.56 | 21.56 | 21.53 | 217 |
| 31st Oct 2025 (Fri) | 21.26 | 21.26 | 21.26 | 21.28 | 257 |
| 30th Oct 2025 (Thu) | 21.295 | 21.36 | 21.21 | 21.34 | 646 |
| 29th Oct 2025 (Wed) | 21.80 | 21.80 | 21.23 | 21.37 | 389 |
| 28th Oct 2025 (Tue) | 21.18 | 21.43 | 21.18 | 21.26 | 417 |
| 27th Oct 2025 (Mon) | 21.41 | 21.41 | 21.41 | 21.47 | 319 |
| 24th Oct 2025 (Fri) | 22.05 | 22.05 | 21.41 | 21.47 | 1,370 |
| 23rd Oct 2025 (Thu) | 21.335 | 21.335 | 21.33 | 21.38 | 161 |
| 22nd Oct 2025 (Wed) | 21.54 | 21.55 | 21.48 | 21.50 | 2,136 |
| 21st Oct 2025 (Tue) | 21.07 | 21.50 | 21.07 | 21.47 | 2,133 |
| 20th Oct 2025 (Mon) | 21.49 | 21.50 | 21.49 | 21.50 | 2,471 |