| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.84 | 23.85 | 23.73 | 23.87 | 2,171 |
| 18th Sep 2025 (Thu) | 23.73 | 23.73 | 23.53 | 23.42 | 1,716 |
| 17th Sep 2025 (Wed) | 23.59 | 23.90 | 23.56 | 23.47 | 419 |
| 16th Sep 2025 (Tue) | 23.11 | 23.11 | 23.11 | 23.21 | 203 |
| 15th Sep 2025 (Mon) | 23.43 | 23.43 | 23.26 | 23.32 | 1,436 |
| 12th Sep 2025 (Fri) | 23.455 | 23.455 | 23.455 | 23.29 | 391 |
| 11th Sep 2025 (Thu) | 23.26 | 23.39 | 23.18 | 23.15 | 1,942 |
| 10th Sep 2025 (Wed) | 23.10 | 23.285 | 23.10 | 23.18 | 917 |
| 9th Sep 2025 (Tue) | 23.25 | 23.585 | 23.16 | 23.01 | 4,471 |
| 8th Sep 2025 (Mon) | 23.25 | 23.42 | 22.96 | 23.36 | 10,104 |
| 5th Sep 2025 (Fri) | 22.19 | 22.33 | 22.19 | 22.35 | 26 |
| 4th Sep 2025 (Thu) | 21.97 | 22.00 | 21.97 | 22.06 | 2,284 |
| 3rd Sep 2025 (Wed) | 21.68 | 21.77 | 21.68 | 21.77 | 6 |
| 2nd Sep 2025 (Tue) | 21.68 | 21.68 | 21.65 | 21.65 | 30 |
| 1st Sep 2025 (Mon) | 21.68 | 21.68 | 21.68 | 21.68 | 48 |
| 29th Aug 2025 (Fri) | 21.68 | 21.68 | 21.68 | 21.68 | 48 |
| 28th Aug 2025 (Thu) | 21.68 | 21.75 | 21.51 | 21.75 | 1,564 |
| 27th Aug 2025 (Wed) | 21.80 | 21.80 | 21.74 | 21.74 | 97 |
| 26th Aug 2025 (Tue) | 21.80 | 21.80 | 21.65 | 21.65 | 4 |
| 25th Aug 2025 (Mon) | 21.80 | 21.80 | 21.80 | 21.31 | 1,191 |
| 22nd Aug 2025 (Fri) | 21.32 | 22.15 | 21.29 | 22.25 | 1,283 |
| 21st Aug 2025 (Thu) | 21.25 | 21.25 | 21.25 | 21.26 | 291 |
| 20th Aug 2025 (Wed) | 20.74 | 21.10 | 20.74 | 21.48 | 513 |
| 19th Aug 2025 (Tue) | 20.10 | 21.15 | 20.10 | 21.15 | 31 |
| 18th Aug 2025 (Mon) | 20.10 | 21.06 | 20.10 | 21.16 | 782 |
| 15th Aug 2025 (Fri) | 19.77 | 19.77 | 19.77 | 20.04 | 0 |
| 14th Aug 2025 (Thu) | 20.30 | 20.30 | 20.045 | 20.045 | 100 |
| 13th Aug 2025 (Wed) | 20.30 | 20.30 | 20.30 | 20.07 | 355 |
| 12th Aug 2025 (Tue) | 20.09 | 20.09 | 20.05 | 20.05 | 2 |
| 11th Aug 2025 (Mon) | 20.09 | 20.09 | 20.09 | 19.99 | 301 |
| 8th Aug 2025 (Fri) | 19.99 | 20.25 | 19.99 | 20.17 | 7,373 |
| 7th Aug 2025 (Thu) | 19.80 | 19.925 | 19.80 | 20.74 | 1,510 |
| 6th Aug 2025 (Wed) | 20.02 | 20.02 | 19.92 | 19.92 | 155 |
| 5th Aug 2025 (Tue) | 20.02 | 20.02 | 20.02 | 20.30 | 157 |
| 4th Aug 2025 (Mon) | 20.25 | 20.30 | 20.13 | 20.37 | 655 |
| 1st Aug 2025 (Fri) | 20.71 | 20.71 | 20.50 | 20.49 | 865 |
| 31st Jul 2025 (Thu) | 20.90 | 21.00 | 20.90 | 20.98 | 1,280 |
| 30th Jul 2025 (Wed) | 21.15 | 21.15 | 21.15 | 20.91 | 953 |
| 29th Jul 2025 (Tue) | 21.20 | 21.20 | 21.00 | 21.00 | 1 |
| 28th Jul 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.08 | 257 |
| 25th Jul 2025 (Fri) | 21.17 | 21.30 | 21.17 | 21.30 | 33 |
| 24th Jul 2025 (Thu) | 21.17 | 21.17 | 21.07 | 21.07 | 49 |
| 23rd Jul 2025 (Wed) | 21.17 | 21.17 | 21.17 | 20.99 | 300 |
| 22nd Jul 2025 (Tue) | 20.98 | 20.99 | 20.98 | 21.06 | 100 |