| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.00 | 17.16 | 16.80 | 16.77 | 100 |
| 18th Sep 2025 (Thu) | 16.56 | 16.73 | 16.56 | 16.73 | 5,076 |
| 17th Sep 2025 (Wed) | 16.11 | 16.46 | 16.11 | 16.30 | 4,369 |
| 16th Sep 2025 (Tue) | 16.24 | 16.24 | 16.05 | 16.19 | 406 |
| 15th Sep 2025 (Mon) | 16.07 | 16.56 | 16.04 | 16.57 | 2,073 |
| 12th Sep 2025 (Fri) | 15.38 | 15.76 | 15.26 | 15.76 | 3,014 |
| 11th Sep 2025 (Thu) | 15.97 | 16.15 | 15.70 | 15.80 | 4,373 |
| 10th Sep 2025 (Wed) | 15.35 | 16.00 | 15.32 | 15.98 | 24,344 |
| 9th Sep 2025 (Tue) | 14.48 | 14.76 | 14.46 | 14.54 | 6,348 |
| 8th Sep 2025 (Mon) | 13.85 | 14.03 | 13.85 | 13.90 | 3,827 |
| 5th Sep 2025 (Fri) | 13.58 | 13.58 | 13.31 | 13.52 | 1,206 |
| 4th Sep 2025 (Thu) | 13.53 | 13.57 | 13.45 | 13.50 | 301 |
| 3rd Sep 2025 (Wed) | 13.86 | 13.96 | 13.52 | 13.54 | 2,500 |
| 2nd Sep 2025 (Tue) | 13.94 | 13.97 | 13.54 | 13.95 | 16,849 |
| 1st Sep 2025 (Mon) | 14.13 | 14.30 | 14.12 | 14.3338 | 1,327 |
| 29th Aug 2025 (Fri) | 14.13 | 14.30 | 14.12 | 14.3338 | 1,327 |
| 28th Aug 2025 (Thu) | 14.37 | 14.37 | 14.36 | 14.30 | 200 |
| 27th Aug 2025 (Wed) | 14.14 | 14.28 | 14.09 | 14.0799 | 1,697 |
| 26th Aug 2025 (Tue) | 13.75 | 14.15 | 13.75 | 14.15 | 723 |
| 25th Aug 2025 (Mon) | 13.64 | 14.01 | 13.64 | 13.75 | 495 |
| 22nd Aug 2025 (Fri) | 13.86 | 14.42 | 13.51 | 13.51 | 3,941 |
| 21st Aug 2025 (Thu) | 14.13 | 14.14 | 13.44 | 13.64 | 904 |
| 20th Aug 2025 (Wed) | 13.78 | 14.08 | 13.73 | 13.98 | 14,938 |
| 19th Aug 2025 (Tue) | 14.17 | 14.43 | 13.95 | 14.43 | 922 |
| 18th Aug 2025 (Mon) | 14.34 | 14.68 | 14.24 | 14.68 | 787 |
| 15th Aug 2025 (Fri) | 14.05 | 14.70 | 14.05 | 14.37 | 5,342 |
| 14th Aug 2025 (Thu) | 13.46 | 13.81 | 13.34 | 13.7814 | 2,087 |
| 13th Aug 2025 (Wed) | 13.58 | 13.62 | 13.53 | 13.62 | 1,165 |
| 12th Aug 2025 (Tue) | 14.60 | 15.07 | 14.58 | 15.12 | 26,882 |
| 11th Aug 2025 (Mon) | 14.27 | 14.71 | 14.24 | 14.50 | 9,227 |
| 8th Aug 2025 (Fri) | 14.14 | 14.23 | 14.12 | 14.35 | 6,320 |
| 7th Aug 2025 (Thu) | 14.33 | 14.43 | 14.14 | 14.27 | 3,037 |
| 6th Aug 2025 (Wed) | 13.96 | 14.06 | 13.94 | 14.10 | 337 |
| 5th Aug 2025 (Tue) | 13.71 | 13.95 | 13.55 | 14.00 | 29,305 |
| 4th Aug 2025 (Mon) | 12.77 | 13.60 | 12.77 | 13.59 | 1,604 |
| 1st Aug 2025 (Fri) | 12.81 | 13.01 | 12.65 | 12.65 | 981 |
| 31st Jul 2025 (Thu) | 13.79 | 13.79 | 13.50 | 13.545 | 12,656 |
| 30th Jul 2025 (Wed) | 13.21 | 13.24 | 12.77 | 12.97 | 3,071 |
| 29th Jul 2025 (Tue) | 13.12 | 13.25 | 12.98 | 13.145 | 4,079 |
| 28th Jul 2025 (Mon) | 13.62 | 13.64 | 13.47 | 13.72 | 2,500 |
| 25th Jul 2025 (Fri) | 13.91 | 13.92 | 13.53 | 13.785 | 2,649 |
| 24th Jul 2025 (Thu) | 13.67 | 13.70 | 13.54 | 13.745 | 4,630 |
| 23rd Jul 2025 (Wed) | 13.49 | 13.50 | 13.36 | 13.5025 | 8,289 |
| 22nd Jul 2025 (Tue) | 13.32 | 13.41 | 13.29 | 13.33 | 1,001 |