| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.85 | 16.85 | 16.47 | 16.64 | 1,380 |
| 5th Feb 2026 (Thu) | 15.86 | 15.86 | 14.72 | 14.71 | 1,214 |
| 4th Feb 2026 (Wed) | 17.20 | 17.20 | 15.87 | 16.19 | 4,852 |
| 3rd Feb 2026 (Tue) | 18.59 | 18.59 | 16.98 | 17.61 | 400 |
| 2nd Feb 2026 (Mon) | 18.00 | 18.34 | 17.52 | 17.78 | 1,862 |
| 30th Jan 2026 (Fri) | 18.64 | 18.64 | 17.99 | 18.02 | 916 |
| 29th Jan 2026 (Thu) | 18.99 | 19.12 | 18.75 | 18.82 | 348 |
| 28th Jan 2026 (Wed) | 19.71 | 19.71 | 19.71 | 19.76 | 202 |
| 27th Jan 2026 (Tue) | 19.20 | 19.47 | 19.20 | 19.76 | 1,276 |
| 26th Jan 2026 (Mon) | 19.09 | 19.32 | 18.93 | 18.88 | 699 |
| 23rd Jan 2026 (Fri) | 17.89 | 19.01 | 17.70 | 18.65 | 1,479 |
| 22nd Jan 2026 (Thu) | 18.19 | 18.19 | 18.19 | 18.00 | 100 |
| 21st Jan 2026 (Wed) | 18.40 | 18.40 | 18.06 | 18.19 | 301 |
| 20th Jan 2026 (Tue) | 17.84 | 18.50 | 17.84 | 18.23 | 6,075 |
| 19th Jan 2026 (Mon) | 18.40 | 18.91 | 18.40 | 18.91 | 1,468 |
| 16th Jan 2026 (Fri) | 18.40 | 18.91 | 18.40 | 18.91 | 1,468 |
| 15th Jan 2026 (Thu) | 17.70 | 18.41 | 17.70 | 18.21 | 2,444 |
| 14th Jan 2026 (Wed) | 17.67 | 17.93 | 17.67 | 17.90 | 8,996 |
| 13th Jan 2026 (Tue) | 17.60 | 17.76 | 17.60 | 17.42 | 520 |
| 12th Jan 2026 (Mon) | 17.09 | 17.61 | 17.09 | 17.42 | 879 |
| 9th Jan 2026 (Fri) | 16.70 | 16.70 | 16.70 | 17.31 | 100 |
| 8th Jan 2026 (Thu) | 16.24 | 16.68 | 15.98 | 16.69 | 845 |
| 7th Jan 2026 (Wed) | 16.55 | 16.69 | 16.32 | 16.32 | 1,100 |
| 6th Jan 2026 (Tue) | 16.88 | 17.05 | 16.79 | 16.81 | 916 |
| 5th Jan 2026 (Mon) | 16.67 | 16.80 | 16.64 | 16.62 | 1,003 |
| 2nd Jan 2026 (Fri) | 15.00 | 15.98 | 15.00 | 15.93 | 1,022 |
| 1st Jan 2026 (Thu) | 14.46 | 14.53 | 14.45 | 14.54 | 804 |
| 31st Dec 2025 (Wed) | 14.46 | 14.53 | 14.45 | 14.54 | 804 |
| 30th Dec 2025 (Tue) | 14.86 | 14.86 | 14.82 | 14.83 | 200 |
| 29th Dec 2025 (Mon) | 15.25 | 15.25 | 14.82 | 15.04 | 253 |
| 26th Dec 2025 (Fri) | 15.36 | 15.36 | 15.31 | 15.22 | 565 |
| 25th Dec 2025 (Thu) | 15.74 | 15.74 | 15.53 | 15.53 | 0 |
| 24th Dec 2025 (Wed) | 15.74 | 15.74 | 15.53 | 15.53 | 0 |
| 23rd Dec 2025 (Tue) | 15.74 | 15.74 | 15.43 | 15.46 | 600 |
| 22nd Dec 2025 (Mon) | 16.13 | 16.13 | 16.13 | 15.76 | 361 |
| 19th Dec 2025 (Fri) | 15.38 | 15.65 | 15.38 | 15.58 | 157 |
| 18th Dec 2025 (Thu) | 14.53 | 14.62 | 14.27 | 14.53 | 200 |
| 17th Dec 2025 (Wed) | 13.68 | 13.68 | 13.67 | 13.71 | 349 |
| 16th Dec 2025 (Tue) | 14.98 | 14.98 | 14.26 | 14.73 | 1,920 |
| 15th Dec 2025 (Mon) | 15.54 | 15.70 | 15.35 | 15.225 | 4,572 |
| 12th Dec 2025 (Fri) | 17.63 | 17.63 | 16.39 | 16.39 | 1,925 |
| 11th Dec 2025 (Thu) | 16.64 | 17.36 | 16.64 | 17.35 | 2,210 |
| 10th Dec 2025 (Wed) | 17.34 | 17.34 | 17.34 | 17.38 | 401 |
| 9th Dec 2025 (Tue) | 17.36 | 17.79 | 17.36 | 17.60 | 1,500 |
| 8th Dec 2025 (Mon) | 17.34 | 17.75 | 17.34 | 17.64 | 2,694 |