| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.51 | 13.51 | 13.09 | 13.38 | 4,007 |
| 17th Jul 2025 (Thu) | 13.48 | 13.58 | 13.41 | 13.46 | 5,261 |
| 16th Jul 2025 (Wed) | 13.84 | 13.95 | 13.68 | 13.87 | 30,852 |
| 15th Jul 2025 (Tue) | 14.00 | 14.18 | 13.68 | 13.72 | 16,586 |
| 14th Jul 2025 (Mon) | 12.91 | 13.43 | 12.91 | 13.51 | 426 |
| 11th Jul 2025 (Fri) | 12.98 | 13.01 | 12.44 | 12.45 | 2,397 |
| 10th Jul 2025 (Thu) | 13.31 | 13.76 | 13.07 | 13.22 | 5,132 |
| 9th Jul 2025 (Wed) | 13.96 | 13.96 | 13.18 | 13.42 | 25,302 |
| 8th Jul 2025 (Tue) | 15.10 | 15.21 | 13.82 | 14.01 | 42,909 |
| 7th Jul 2025 (Mon) | 14.64 | 15.70 | 13.71 | 14.78 | 9,843 |
| 4th Jul 2025 (Fri) | 17.41 | 18.00 | 17.12 | 18.01 | 8,612 |
| 3rd Jul 2025 (Thu) | 17.41 | 18.00 | 17.12 | 18.01 | 8,612 |
| 2nd Jul 2025 (Wed) | 17.25 | 17.50 | 17.05 | 17.54 | 11,343 |
| 1st Jul 2025 (Tue) | 16.98 | 17.40 | 16.70 | 17.25 | 13,459 |
| 30th Jun 2025 (Mon) | 16.63 | 17.19 | 16.63 | 17.21 | 7,798 |
| 27th Jun 2025 (Fri) | 16.94 | 17.07 | 16.15 | 16.59 | 50,587 |
| 26th Jun 2025 (Thu) | 12.09 | 16.82 | 12.04 | 16.35 | 40,920 |
| 25th Jun 2025 (Wed) | 12.21 | 12.27 | 12.21 | 12.25 | 2,508 |
| 24th Jun 2025 (Tue) | 11.79 | 11.93 | 11.79 | 12.1101 | 6,748 |
| 23rd Jun 2025 (Mon) | 11.43 | 11.43 | 11.05 | 11.30 | 337 |
| 20th Jun 2025 (Fri) | 11.69 | 11.92 | 11.69 | 11.81 | 1,112 |
| 19th Jun 2025 (Thu) | 11.76 | 11.96 | 11.76 | 11.92 | 813 |
| 18th Jun 2025 (Wed) | 11.76 | 11.96 | 11.76 | 11.92 | 813 |
| 17th Jun 2025 (Tue) | 11.67 | 11.81 | 11.62 | 11.75 | 5,312 |
| 16th Jun 2025 (Mon) | 12.18 | 12.18 | 12.10 | 12.07 | 381 |
| 13th Jun 2025 (Fri) | 11.84 | 12.17 | 11.84 | 11.84 | 2,557 |
| 12th Jun 2025 (Thu) | 12.03 | 12.39 | 12.03 | 12.1701 | 1,485 |
| 11th Jun 2025 (Wed) | 12.66 | 12.66 | 12.36 | 12.35 | 3,218 |
| 10th Jun 2025 (Tue) | 12.83 | 12.83 | 12.65 | 12.82 | 949 |
| 9th Jun 2025 (Mon) | 12.07 | 12.64 | 11.94 | 12.6601 | 2,209 |
| 6th Jun 2025 (Fri) | 12.50 | 12.50 | 12.30 | 12.14 | 844 |
| 5th Jun 2025 (Thu) | 12.49 | 12.64 | 11.82 | 11.89 | 1,201 |
| 4th Jun 2025 (Wed) | 12.00 | 12.57 | 11.97 | 12.53 | 19,150 |
| 3rd Jun 2025 (Tue) | 11.30 | 11.53 | 11.30 | 11.8214 | 7,957 |
| 2nd Jun 2025 (Mon) | 10.75 | 10.88 | 10.75 | 10.88 | 10 |
| 30th May 2025 (Fri) | 10.75 | 10.75 | 10.50 | 10.60 | 1,968 |
| 29th May 2025 (Thu) | 10.81 | 10.81 | 10.5907 | 10.5907 | 260 |
| 28th May 2025 (Wed) | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| 27th May 2025 (Tue) | 10.62 | 10.62 | 10.62 | 10.62 | 3,052 |
| 26th May 2025 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 24th May 2025 (Sat) | 10.60 | 10.73 | 10.60 | 10.62 | 935 |
| 23rd May 2025 (Fri) | 10.60 | 10.73 | 10.60 | 10.66 | 935 |
| 22nd May 2025 (Thu) | 10.64 | 10.99 | 10.64 | 10.96 | 4,803 |
| 21st May 2025 (Wed) | 10.86 | 10.86 | 10.86 | 10.86 | 0 |