| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.54 | 15.79 | 15.50 | 16.16 | 201 |
| 2nd Apr 2026 (Thu) | 15.54 | 15.79 | 15.50 | 16.16 | 201 |
| 1st Apr 2026 (Wed) | 15.43 | 15.43 | 14.92 | 15.28 | 1 |
| 31st Mar 2026 (Tue) | 14.18 | 15.00 | 14.17 | 15.00 | 312 |
| 30th Mar 2026 (Mon) | 14.69 | 14.69 | 13.86 | 13.71 | 2,526 |
| 27th Mar 2026 (Fri) | 15.50 | 15.50 | 15.07 | 15.1151 | 2,235 |
| 26th Mar 2026 (Thu) | 16.80 | 16.80 | 15.71 | 15.82 | 394 |
| 25th Mar 2026 (Wed) | 17.50 | 17.50 | 17.08 | 17.0701 | 203 |
| 24th Mar 2026 (Tue) | 16.64 | 16.86 | 16.64 | 16.86 | 241 |
| 23rd Mar 2026 (Mon) | 16.52 | 16.66 | 16.52 | 16.55 | 455 |
| 20th Mar 2026 (Fri) | 16.12 | 16.12 | 15.62 | 15.62 | 0 |
| 19th Mar 2026 (Thu) | 16.12 | 16.45 | 16.10 | 16.45 | 161 |
| 18th Mar 2026 (Wed) | 16.58 | 16.87 | 16.27 | 16.35 | 3,799 |
| 17th Mar 2026 (Tue) | 16.49 | 16.80 | 16.42 | 16.52 | 1,599 |
| 16th Mar 2026 (Mon) | 16.98 | 17.21 | 16.63 | 16.9351 | 4,014 |
| 13th Mar 2026 (Fri) | 16.71 | 16.71 | 16.34 | 16.44 | 7,176 |
| 12th Mar 2026 (Thu) | 16.15 | 16.21 | 16.07 | 16.18 | 1,300 |
| 11th Mar 2026 (Wed) | 16.07 | 16.54 | 16.07 | 16.54 | 613 |
| 10th Mar 2026 (Tue) | 15.18 | 15.57 | 15.18 | 15.34 | 300 |
| 9th Mar 2026 (Mon) | 14.44 | 15.21 | 14.41 | 15.19 | 1,300 |
| 6th Mar 2026 (Fri) | 15.68 | 15.68 | 15.68 | 15.85 | 100 |
| 5th Mar 2026 (Thu) | 15.49 | 16.05 | 15.33 | 16.00 | 2,107 |
| 4th Mar 2026 (Wed) | 16.24 | 16.24 | 15.89 | 15.89 | 482 |
| 3rd Mar 2026 (Tue) | 16.23 | 16.24 | 15.46 | 15.46 | 808 |
| 2nd Mar 2026 (Mon) | 16.25 | 17.27 | 16.02 | 16.22 | 2,213 |
| 27th Feb 2026 (Fri) | 17.15 | 17.15 | 16.87 | 16.62 | 1,226 |
| 26th Feb 2026 (Thu) | 17.89 | 17.97 | 17.89 | 17.97 | 70 |
| 25th Feb 2026 (Wed) | 17.89 | 17.99 | 17.89 | 17.99 | 0 |
| 24th Feb 2026 (Tue) | 17.89 | 17.89 | 16.83 | 16.83 | 0 |
| 23rd Feb 2026 (Mon) | 17.89 | 17.89 | 16.83 | 16.83 | 68 |
| 20th Feb 2026 (Fri) | 17.89 | 17.89 | 17.89 | 17.23 | 765 |
| 19th Feb 2026 (Thu) | 16.83 | 17.95 | 16.83 | 17.88 | 434 |
| 18th Feb 2026 (Wed) | 17.63 | 17.63 | 17.22 | 17.10 | 1,228 |
| 17th Feb 2026 (Tue) | 17.62 | 17.69 | 17.62 | 17.72 | 240 |
| 16th Feb 2026 (Mon) | 18.34 | 18.34 | 18.06 | 17.92 | 209 |
| 13th Feb 2026 (Fri) | 18.34 | 18.34 | 18.06 | 17.92 | 209 |
| 12th Feb 2026 (Thu) | 17.37 | 17.55 | 17.37 | 17.56 | 1,085 |
| 11th Feb 2026 (Wed) | 18.40 | 18.40 | 17.72 | 17.72 | 62 |
| 10th Feb 2026 (Tue) | 18.40 | 18.65 | 18.11 | 18.11 | 1,302 |
| 9th Feb 2026 (Mon) | 16.90 | 18.70 | 16.90 | 18.54 | 3,923 |
| 6th Feb 2026 (Fri) | 16.85 | 16.85 | 16.47 | 16.64 | 1,380 |