| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.98 | 14.98 | 14.26 | 15.225 | 1,620 |
| 15th Dec 2025 (Mon) | 15.54 | 15.70 | 15.35 | 15.225 | 4,572 |
| 12th Dec 2025 (Fri) | 17.63 | 17.63 | 16.39 | 16.39 | 1,925 |
| 11th Dec 2025 (Thu) | 16.64 | 17.36 | 16.64 | 17.35 | 2,210 |
| 10th Dec 2025 (Wed) | 17.34 | 17.34 | 17.34 | 17.38 | 401 |
| 9th Dec 2025 (Tue) | 17.36 | 17.79 | 17.36 | 17.60 | 1,500 |
| 8th Dec 2025 (Mon) | 17.34 | 17.75 | 17.34 | 17.64 | 2,694 |
| 5th Dec 2025 (Fri) | 16.88 | 17.00 | 16.67 | 17.04 | 5,199 |
| 4th Dec 2025 (Thu) | 16.72 | 16.99 | 16.72 | 17.08 | 901 |
| 3rd Dec 2025 (Wed) | 15.60 | 15.60 | 15.60 | 16.46 | 300 |
| 2nd Dec 2025 (Tue) | 16.63 | 16.92 | 16.45 | 15.77 | 1,762 |
| 1st Dec 2025 (Mon) | 16.69 | 16.79 | 16.56 | 16.62 | 2,300 |
| 28th Nov 2025 (Fri) | 16.72 | 16.72 | 16.72 | 16.97 | 250 |
| 27th Nov 2025 (Thu) | 16.17 | 16.23 | 16.09 | 16.2949 | 200 |
| 26th Nov 2025 (Wed) | 16.17 | 16.23 | 16.09 | 16.2949 | 2,300 |
| 25th Nov 2025 (Tue) | 14.73 | 14.73 | 14.73 | 15.35 | 272 |
| 24th Nov 2025 (Mon) | 15.71 | 15.71 | 15.70 | 15.68 | 1,620 |
| 21st Nov 2025 (Fri) | 15.13 | 15.14 | 14.57 | 14.65 | 200 |
| 20th Nov 2025 (Thu) | 16.20 | 16.35 | 16.20 | 15.26 | 100 |
| 19th Nov 2025 (Wed) | 15.98 | 15.98 | 15.15 | 15.26 | 111 |
| 18th Nov 2025 (Tue) | 14.52 | 15.84 | 14.52 | 15.38 | 3,185 |
| 17th Nov 2025 (Mon) | 14.81 | 15.23 | 14.40 | 14.75 | 5,458 |
| 14th Nov 2025 (Fri) | 14.46 | 15.50 | 14.45 | 14.94 | 4,165 |
| 13th Nov 2025 (Thu) | 15.84 | 15.84 | 14.90 | 15.36 | 7,163 |
| 12th Nov 2025 (Wed) | 17.47 | 17.75 | 15.94 | 16.28 | 5,671 |
| 11th Nov 2025 (Tue) | 18.11 | 18.11 | 16.94 | 17.05 | 2,537 |
| 10th Nov 2025 (Mon) | 20.82 | 20.82 | 19.15 | 19.27 | 501 |
| 7th Nov 2025 (Fri) | 20.04 | 20.46 | 19.33 | 20.23 | 2,292 |
| 6th Nov 2025 (Thu) | 21.23 | 21.58 | 20.07 | 20.55 | 3,916 |
| 5th Nov 2025 (Wed) | 21.75 | 22.18 | 21.33 | 21.76 | 792 |
| 4th Nov 2025 (Tue) | 22.91 | 23.00 | 22.91 | 23.00 | 0 |
| 3rd Nov 2025 (Mon) | 22.91 | 23.26 | 22.02 | 23.00 | 11,443 |
| 31st Oct 2025 (Fri) | 22.01 | 22.10 | 21.45 | 21.59 | 2,590 |
| 30th Oct 2025 (Thu) | 20.24 | 22.13 | 20.01 | 20.68 | 156,842 |
| 29th Oct 2025 (Wed) | 20.65 | 20.92 | 20.21 | 20.72 | 8,203 |
| 28th Oct 2025 (Tue) | 20.35 | 20.77 | 20.00 | 20.04 | 15,739 |
| 27th Oct 2025 (Mon) | 19.28 | 19.83 | 19.14 | 19.83 | 10,707 |
| 24th Oct 2025 (Fri) | 18.85 | 19.00 | 18.85 | 19.42 | 454 |
| 23rd Oct 2025 (Thu) | 17.97 | 17.97 | 17.06 | 18.11 | 1,950 |
| 22nd Oct 2025 (Wed) | 19.41 | 19.42 | 17.14 | 17.85 | 1,461 |
| 21st Oct 2025 (Tue) | 19.36 | 19.54 | 19.20 | 19.34 | 10,265 |
| 20th Oct 2025 (Mon) | 19.35 | 19.36 | 19.10 | 18.72 | 8,406 |
| 17th Oct 2025 (Fri) | 18.88 | 19.05 | 18.50 | 18.98 | 2,131 |
| 16th Oct 2025 (Thu) | 19.95 | 20.25 | 19.34 | 19.49 | 67,569 |