| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.03 | 9.03 | 8.14 | 9.02 | 289,405 |
| 15th Dec 2025 (Mon) | 9.97 | 10.00 | 8.90 | 9.02 | 58,092 |
| 12th Dec 2025 (Fri) | 11.19 | 11.35 | 10.12 | 10.21 | 38,654 |
| 11th Dec 2025 (Thu) | 10.36 | 11.15 | 10.25 | 11.13 | 25,979 |
| 10th Dec 2025 (Wed) | 11.02 | 11.34 | 10.73 | 10.99 | 24,610 |
| 9th Dec 2025 (Tue) | 10.92 | 11.57 | 10.81 | 11.14 | 105,568 |
| 8th Dec 2025 (Mon) | 11.25 | 11.56 | 11.07 | 11.26 | 42,634 |
| 5th Dec 2025 (Fri) | 10.42 | 10.87 | 10.38 | 10.81 | 24,733 |
| 4th Dec 2025 (Thu) | 10.26 | 11.11 | 10.26 | 10.86 | 31,671 |
| 3rd Dec 2025 (Wed) | 9.46 | 10.47 | 9.46 | 10.375 | 12,784 |
| 2nd Dec 2025 (Tue) | 10.44 | 10.49 | 9.74 | 9.63 | 1,816 |
| 1st Dec 2025 (Mon) | 10.20 | 10.61 | 10.08 | 10.43 | 49,745 |
| 28th Nov 2025 (Fri) | 10.21 | 10.79 | 10.07 | 10.77 | 57,033 |
| 27th Nov 2025 (Thu) | 9.44 | 10.25 | 9.44 | 9.89 | 74,777 |
| 26th Nov 2025 (Wed) | 9.44 | 10.25 | 9.44 | 9.89 | 74,170 |
| 25th Nov 2025 (Tue) | 9.23 | 9.41 | 8.62 | 9.30 | 52,450 |
| 24th Nov 2025 (Mon) | 8.75 | 9.76 | 8.75 | 9.49 | 96,796 |
| 21st Nov 2025 (Fri) | 9.12 | 9.15 | 7.90 | 8.75 | 50,808 |
| 20th Nov 2025 (Thu) | 10.00 | 10.25 | 10.00 | 9.34 | 601 |
| 19th Nov 2025 (Wed) | 9.375 | 10.01 | 8.89 | 9.34 | 113,743 |
| 18th Nov 2025 (Tue) | 8.59 | 9.77 | 8.48 | 9.26 | 36,353 |
| 17th Nov 2025 (Mon) | 8.81 | 9.23 | 8.26 | 8.74 | 135,038 |
| 14th Nov 2025 (Fri) | 8.28 | 9.63 | 8.22 | 8.80 | 61,319 |
| 13th Nov 2025 (Thu) | 9.63 | 9.89 | 8.83 | 9.03 | 210,360 |
| 12th Nov 2025 (Wed) | 11.14 | 11.40 | 9.65 | 10.16 | 269,968 |
| 11th Nov 2025 (Tue) | 11.77 | 11.77 | 10.43 | 10.90 | 52,353 |
| 10th Nov 2025 (Mon) | 14.22 | 14.56 | 12.54 | 12.74 | 47,866 |
| 7th Nov 2025 (Fri) | 12.97 | 13.80 | 12.69 | 13.65 | 4,151 |
| 6th Nov 2025 (Thu) | 14.89 | 14.98 | 13.50 | 13.95 | 25,097 |
| 5th Nov 2025 (Wed) | 15.35 | 15.84 | 14.88 | 15.08 | 27,386 |
| 4th Nov 2025 (Tue) | 16.39 | 16.39 | 16.24 | 16.24 | 0 |
| 3rd Nov 2025 (Mon) | 16.39 | 16.86 | 15.35 | 16.24 | 36,321 |
| 31st Oct 2025 (Fri) | 15.23 | 15.55 | 14.50 | 14.96 | 31,728 |
| 30th Oct 2025 (Thu) | 14.00 | 15.52 | 13.45 | 14.13 | 220,193 |
| 29th Oct 2025 (Wed) | 13.56 | 14.35 | 13.56 | 14.20 | 73,569 |
| 28th Oct 2025 (Tue) | 13.85 | 14.47 | 13.44 | 13.56 | 51,088 |
| 27th Oct 2025 (Mon) | 12.56 | 13.38 | 12.56 | 13.37 | 94,681 |
| 24th Oct 2025 (Fri) | 12.06 | 12.98 | 12.06 | 12.85 | 31,427 |
| 23rd Oct 2025 (Thu) | 11.25 | 11.96 | 10.46 | 11.60 | 26,617 |
| 22nd Oct 2025 (Wed) | 12.60 | 12.62 | 10.60 | 11.33 | 72,032 |
| 21st Oct 2025 (Tue) | 12.75 | 13.10 | 11.95 | 12.63 | 101,255 |
| 20th Oct 2025 (Mon) | 12.60 | 12.86 | 12.14 | 12.27 | 58,898 |
| 17th Oct 2025 (Fri) | 12.43 | 12.81 | 11.82 | 12.46 | 28,134 |
| 16th Oct 2025 (Thu) | 13.32 | 13.77 | 12.75 | 13.13 | 18,212 |