| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.48 | 10.70 | 10.21 | 10.30 | 73,603 |
| 18th Sep 2025 (Thu) | 10.14 | 10.41 | 10.14 | 10.38 | 39,123 |
| 17th Sep 2025 (Wed) | 9.83 | 10.20 | 9.65 | 9.93 | 81,589 |
| 16th Sep 2025 (Tue) | 9.89 | 10.17 | 9.72 | 9.83 | 14,394 |
| 15th Sep 2025 (Mon) | 9.99 | 10.34 | 9.74 | 9.99 | 152,846 |
| 12th Sep 2025 (Fri) | 9.16 | 9.51 | 8.93 | 9.52 | 31,934 |
| 11th Sep 2025 (Thu) | 9.61 | 9.82 | 9.23 | 9.23 | 107,968 |
| 10th Sep 2025 (Wed) | 8.87 | 9.79 | 8.87 | 9.695 | 72,629 |
| 9th Sep 2025 (Tue) | 8.29 | 8.56 | 8.24 | 8.31 | 61,685 |
| 8th Sep 2025 (Mon) | 7.48 | 7.86 | 7.48 | 7.76 | 12,223 |
| 5th Sep 2025 (Fri) | 7.75 | 7.75 | 7.00 | 7.43 | 48,560 |
| 4th Sep 2025 (Thu) | 7.50 | 7.66 | 7.37 | 7.59 | 26,129 |
| 3rd Sep 2025 (Wed) | 8.06 | 8.06 | 7.50 | 7.59 | 28,512 |
| 2nd Sep 2025 (Tue) | 7.91 | 8.15 | 7.49 | 7.98 | 129,719 |
| 1st Sep 2025 (Mon) | 8.07 | 8.27 | 8.02 | 8.25 | 38,147 |
| 29th Aug 2025 (Fri) | 8.07 | 8.27 | 8.02 | 8.25 | 38,147 |
| 28th Aug 2025 (Thu) | 8.49 | 8.75 | 8.28 | 8.35 | 218,806 |
| 27th Aug 2025 (Wed) | 7.94 | 8.21 | 7.88 | 8.135 | 151,355 |
| 26th Aug 2025 (Tue) | 7.70 | 8.07 | 7.62 | 7.97 | 62,815 |
| 25th Aug 2025 (Mon) | 7.37 | 7.90 | 7.30 | 7.63 | 125,086 |
| 22nd Aug 2025 (Fri) | 7.91 | 8.15 | 7.42 | 7.42 | 119,326 |
| 21st Aug 2025 (Thu) | 7.94 | 7.94 | 7.08 | 7.595 | 94,997 |
| 20th Aug 2025 (Wed) | 7.50 | 7.835 | 7.41 | 7.80 | 141,294 |
| 19th Aug 2025 (Tue) | 8.00 | 8.25 | 7.71 | 8.11 | 56,834 |
| 18th Aug 2025 (Mon) | 8.20 | 8.45 | 8.00 | 8.30 | 13,068 |
| 15th Aug 2025 (Fri) | 7.80 | 8.51 | 7.76 | 8.05 | 48,205 |
| 14th Aug 2025 (Thu) | 7.35 | 7.96 | 7.13 | 7.59 | 38,099 |
| 13th Aug 2025 (Wed) | 8.28 | 8.36 | 7.30 | 7.62 | 40,703 |
| 12th Aug 2025 (Tue) | 8.44 | 8.91 | 8.25 | 8.84 | 61,455 |
| 11th Aug 2025 (Mon) | 8.30 | 8.70 | 8.26 | 8.35 | 22,564 |
| 8th Aug 2025 (Fri) | 8.37 | 8.37 | 8.00 | 8.31 | 76,403 |
| 7th Aug 2025 (Thu) | 8.15 | 8.30 | 7.91 | 8.23 | 49,776 |
| 6th Aug 2025 (Wed) | 7.76 | 7.98 | 7.66 | 8.00 | 24,040 |
| 5th Aug 2025 (Tue) | 7.61 | 7.94 | 7.50 | 7.88 | 72,213 |
| 4th Aug 2025 (Mon) | 6.80 | 7.53 | 6.80 | 7.53 | 11,446 |
| 1st Aug 2025 (Fri) | 6.81 | 7.04 | 6.60 | 6.63 | 34,464 |
| 31st Jul 2025 (Thu) | 7.50 | 7.75 | 7.28 | 7.36 | 31,908 |
| 30th Jul 2025 (Wed) | 7.15 | 7.22 | 6.71 | 6.93 | 31,716 |
| 29th Jul 2025 (Tue) | 7.10 | 7.19 | 6.80 | 7.075 | 26,005 |
| 28th Jul 2025 (Mon) | 7.50 | 7.60 | 7.32 | 7.54 | 46,602 |
| 25th Jul 2025 (Fri) | 7.71 | 7.71 | 7.28 | 7.62 | 78,205 |
| 24th Jul 2025 (Thu) | 7.30 | 7.57 | 7.28 | 7.40 | 155,149 |
| 23rd Jul 2025 (Wed) | 7.24 | 7.37 | 7.18 | 7.29 | 55,302 |
| 22nd Jul 2025 (Tue) | 7.16 | 7.35 | 6.80 | 7.29 | 116,201 |