| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.40 | 10.57 | 9.40 | 10.47 | 7,591 |
| 5th Feb 2026 (Thu) | 9.34 | 9.75 | 8.53 | 8.58 | 21,960 |
| 4th Feb 2026 (Wed) | 10.59 | 10.89 | 9.40 | 9.87 | 68,748 |
| 3rd Feb 2026 (Tue) | 11.73 | 11.87 | 10.40 | 11.29 | 88,378 |
| 2nd Feb 2026 (Mon) | 11.03 | 12.00 | 11.03 | 11.43 | 155,110 |
| 30th Jan 2026 (Fri) | 12.40 | 12.40 | 11.35 | 11.65 | 6,006 |
| 29th Jan 2026 (Thu) | 12.44 | 12.73 | 11.87 | 12.40 | 21,104 |
| 28th Jan 2026 (Wed) | 13.50 | 13.50 | 12.93 | 13.47 | 52,612 |
| 27th Jan 2026 (Tue) | 12.64 | 13.53 | 12.61 | 13.47 | 267,586 |
| 26th Jan 2026 (Mon) | 12.48 | 13.00 | 12.33 | 12.57 | 300,722 |
| 23rd Jan 2026 (Fri) | 11.38 | 12.62 | 11.38 | 12.41 | 63,299 |
| 22nd Jan 2026 (Thu) | 12.37 | 12.37 | 11.47 | 11.65 | 12,784 |
| 21st Jan 2026 (Wed) | 11.96 | 12.62 | 11.52 | 11.93 | 61,535 |
| 20th Jan 2026 (Tue) | 12.00 | 12.07 | 11.42 | 11.97 | 68,203 |
| 19th Jan 2026 (Mon) | 11.85 | 12.52 | 11.85 | 12.46 | 24,027 |
| 16th Jan 2026 (Fri) | 11.85 | 12.52 | 11.85 | 12.46 | 24,027 |
| 15th Jan 2026 (Thu) | 11.55 | 12.17 | 11.29 | 11.64 | 30,810 |
| 14th Jan 2026 (Wed) | 11.34 | 11.60 | 11.20 | 11.52 | 32,571 |
| 13th Jan 2026 (Tue) | 11.60 | 11.69 | 11.25 | 11.11 | 5,432 |
| 12th Jan 2026 (Mon) | 10.85 | 11.51 | 10.85 | 11.11 | 25,433 |
| 9th Jan 2026 (Fri) | 10.32 | 11.01 | 10.22 | 10.85 | 49,202 |
| 8th Jan 2026 (Thu) | 9.89 | 10.50 | 9.80 | 10.38 | 27,525 |
| 7th Jan 2026 (Wed) | 10.26 | 10.52 | 10.08 | 10.08 | 27,143 |
| 6th Jan 2026 (Tue) | 10.80 | 10.99 | 10.42 | 10.61 | 98,742 |
| 5th Jan 2026 (Mon) | 10.19 | 10.76 | 10.16 | 10.54 | 45,640 |
| 2nd Jan 2026 (Fri) | 9.19 | 11.16 | 9.19 | 9.90 | 71,447 |
| 1st Jan 2026 (Thu) | 8.40 | 8.49 | 8.40 | 8.46 | 5,042 |
| 31st Dec 2025 (Wed) | 8.40 | 8.49 | 8.40 | 8.46 | 5,042 |
| 30th Dec 2025 (Tue) | 9.00 | 9.00 | 8.32 | 8.47 | 30,018 |
| 29th Dec 2025 (Mon) | 9.08 | 9.25 | 8.71 | 8.89 | 3,249 |
| 26th Dec 2025 (Fri) | 9.18 | 9.25 | 9.07 | 9.135 | 10,938 |
| 25th Dec 2025 (Thu) | 9.28 | 9.42 | 9.28 | 9.34 | 16,999 |
| 24th Dec 2025 (Wed) | 9.28 | 9.42 | 9.28 | 9.34 | 16,999 |
| 23rd Dec 2025 (Tue) | 9.51 | 9.55 | 9.22 | 9.23 | 2,296 |
| 22nd Dec 2025 (Mon) | 9.53 | 9.99 | 9.53 | 9.58 | 32,562 |
| 19th Dec 2025 (Fri) | 8.93 | 9.71 | 8.88 | 9.45 | 62,451 |
| 18th Dec 2025 (Thu) | 8.48 | 8.80 | 8.32 | 8.53 | 18,754 |
| 17th Dec 2025 (Wed) | 8.96 | 9.02 | 7.38 | 7.52 | 57,233 |
| 16th Dec 2025 (Tue) | 9.03 | 9.03 | 8.14 | 8.67 | 295,359 |
| 15th Dec 2025 (Mon) | 9.97 | 10.00 | 8.90 | 9.02 | 58,092 |
| 12th Dec 2025 (Fri) | 11.19 | 11.35 | 10.12 | 10.21 | 38,654 |
| 11th Dec 2025 (Thu) | 10.36 | 11.15 | 10.25 | 11.13 | 25,979 |
| 10th Dec 2025 (Wed) | 11.02 | 11.34 | 10.73 | 10.99 | 24,610 |
| 9th Dec 2025 (Tue) | 10.92 | 11.57 | 10.81 | 11.14 | 105,568 |
| 8th Dec 2025 (Mon) | 11.25 | 11.56 | 11.07 | 11.26 | 42,634 |