| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.40 | 7.45 | 6.97 | 7.26 | 53,272 |
| 17th Jul 2025 (Thu) | 7.42 | 7.60 | 7.30 | 7.37 | 33,434 |
| 16th Jul 2025 (Wed) | 7.78 | 7.99 | 7.60 | 7.75 | 35,748 |
| 15th Jul 2025 (Tue) | 7.94 | 8.26 | 7.58 | 7.685 | 69,228 |
| 14th Jul 2025 (Mon) | 6.99 | 7.57 | 6.78 | 7.48 | 93,108 |
| 11th Jul 2025 (Fri) | 7.20 | 7.26 | 6.73 | 6.76 | 103,923 |
| 10th Jul 2025 (Thu) | 7.23 | 7.81 | 6.75 | 7.30 | 154,588 |
| 9th Jul 2025 (Wed) | 7.74 | 7.89 | 7.11 | 7.46 | 149,138 |
| 8th Jul 2025 (Tue) | 8.76 | 9.06 | 7.65 | 7.87 | 144,193 |
| 7th Jul 2025 (Mon) | 8.79 | 9.78 | 7.74 | 8.74 | 155,748 |
| 4th Jul 2025 (Fri) | 11.25 | 11.77 | 10.73 | 11.55 | 32,096 |
| 3rd Jul 2025 (Thu) | 11.25 | 11.77 | 10.73 | 11.55 | 32,096 |
| 2nd Jul 2025 (Wed) | 11.25 | 11.28 | 10.66 | 11.27 | 41,046 |
| 1st Jul 2025 (Tue) | 10.84 | 11.30 | 10.46 | 10.99 | 64,701 |
| 30th Jun 2025 (Mon) | 10.51 | 11.00 | 10.42 | 10.84 | 56,735 |
| 27th Jun 2025 (Fri) | 10.54 | 10.84 | 9.87 | 10.49 | 170,177 |
| 26th Jun 2025 (Thu) | 6.46 | 10.58 | 6.10 | 10.13 | 347,579 |
| 25th Jun 2025 (Wed) | 6.54 | 6.77 | 6.31 | 6.49 | 9,991 |
| 24th Jun 2025 (Tue) | 6.03 | 6.46 | 6.02 | 6.43 | 33,803 |
| 23rd Jun 2025 (Mon) | 5.73 | 5.84 | 5.29 | 5.71 | 4,630 |
| 20th Jun 2025 (Fri) | 6.22 | 6.30 | 5.93 | 6.14 | 15,741 |
| 19th Jun 2025 (Thu) | 6.09 | 6.35 | 5.90 | 6.15 | 19,420 |
| 18th Jun 2025 (Wed) | 6.09 | 6.35 | 5.90 | 6.15 | 19,420 |
| 17th Jun 2025 (Tue) | 5.98 | 6.18 | 5.86 | 6.19 | 8,443 |
| 16th Jun 2025 (Mon) | 6.21 | 6.41 | 6.19 | 6.29 | 11,093 |
| 13th Jun 2025 (Fri) | 6.20 | 6.41 | 6.06 | 6.18 | 13,071 |
| 12th Jun 2025 (Thu) | 6.60 | 6.68 | 6.38 | 6.38 | 3,977 |
| 11th Jun 2025 (Wed) | 6.76 | 6.87 | 6.50 | 6.52 | 10,583 |
| 10th Jun 2025 (Tue) | 7.00 | 7.05 | 6.70 | 6.97 | 5,801 |
| 9th Jun 2025 (Mon) | 6.40 | 6.94 | 6.24 | 6.87 | 91,036 |
| 6th Jun 2025 (Fri) | 6.26 | 6.79 | 6.26 | 6.43 | 13,609 |
| 5th Jun 2025 (Thu) | 6.75 | 6.98 | 5.97 | 6.21 | 39,824 |
| 4th Jun 2025 (Wed) | 6.17 | 6.88 | 6.15 | 6.7606 | 46,477 |
| 3rd Jun 2025 (Tue) | 5.50 | 6.14 | 5.50 | 6.11 | 92,656 |
| 2nd Jun 2025 (Mon) | 5.32 | 5.47 | 5.06 | 5.43 | 34,906 |
| 30th May 2025 (Fri) | 5.18 | 5.39 | 5.13 | 5.20 | 21,084 |
| 29th May 2025 (Thu) | 5.29 | 5.44 | 5.05 | 5.25 | 23,175 |
| 28th May 2025 (Wed) | 5.63 | 5.63 | 5.30 | 5.58 | 20,707 |
| 27th May 2025 (Tue) | 5.64 | 5.79 | 5.60 | 5.72 | 31,826 |
| 26th May 2025 (Mon) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 24th May 2025 (Sat) | 5.41 | 5.50 | 5.41 | 5.36 | 11,625 |
| 23rd May 2025 (Fri) | 5.41 | 5.50 | 5.41 | 5.49 | 11,625 |
| 22nd May 2025 (Thu) | 5.30 | 5.63 | 5.04 | 5.58 | 42,723 |
| 21st May 2025 (Wed) | 5.76 | 5.85 | 5.22 | 5.38 | 40,219 |