| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.13 | 9.89 | 8.13 | 9.87 | 5,043 |
| 2nd Apr 2026 (Thu) | 8.13 | 9.89 | 8.13 | 9.87 | 5,043 |
| 1st Apr 2026 (Wed) | 9.03 | 9.24 | 8.74 | 9.01 | 18,300 |
| 31st Mar 2026 (Tue) | 8.19 | 8.76 | 7.82 | 8.74 | 12,021 |
| 30th Mar 2026 (Mon) | 8.67 | 8.67 | 7.37 | 7.695 | 20,530 |
| 27th Mar 2026 (Fri) | 8.93 | 9.12 | 8.66 | 8.84 | 17,850 |
| 26th Mar 2026 (Thu) | 10.41 | 10.47 | 9.33 | 9.37 | 4,531 |
| 25th Mar 2026 (Wed) | 11.02 | 11.28 | 10.50 | 10.68 | 2,461 |
| 24th Mar 2026 (Tue) | 10.25 | 10.44 | 10.02 | 10.45 | 1,499 |
| 23rd Mar 2026 (Mon) | 10.24 | 10.55 | 10.16 | 10.17 | 6,498 |
| 20th Mar 2026 (Fri) | 9.65 | 9.69 | 9.15 | 9.50 | 1,015 |
| 19th Mar 2026 (Thu) | 9.41 | 10.35 | 9.41 | 10.17 | 11,015 |
| 18th Mar 2026 (Wed) | 9.58 | 10.57 | 9.58 | 10.05 | 14,707 |
| 17th Mar 2026 (Tue) | 10.54 | 10.54 | 10.01 | 10.16 | 3,679 |
| 16th Mar 2026 (Mon) | 10.35 | 10.80 | 10.34 | 10.67 | 4,351 |
| 13th Mar 2026 (Fri) | 10.30 | 10.50 | 9.95 | 10.22 | 17,214 |
| 12th Mar 2026 (Thu) | 9.94 | 9.98 | 9.32 | 9.93 | 4,106 |
| 11th Mar 2026 (Wed) | 9.89 | 10.28 | 9.69 | 10.22 | 30,204 |
| 10th Mar 2026 (Tue) | 8.96 | 9.50 | 8.55 | 9.15 | 38,716 |
| 9th Mar 2026 (Mon) | 8.56 | 8.99 | 8.33 | 8.905 | 6,750 |
| 6th Mar 2026 (Fri) | 9.34 | 9.55 | 8.61 | 8.69 | 9,766 |
| 5th Mar 2026 (Thu) | 9.43 | 9.79 | 9.06 | 9.79 | 35,634 |
| 4th Mar 2026 (Wed) | 9.95 | 10.04 | 9.56 | 9.76 | 33,352 |
| 3rd Mar 2026 (Tue) | 9.28 | 10.01 | 9.09 | 9.16 | 89,415 |
| 2nd Mar 2026 (Mon) | 10.45 | 10.93 | 9.76 | 10.20 | 10,527 |
| 27th Feb 2026 (Fri) | 10.42 | 10.66 | 9.99 | 10.58 | 13,767 |
| 26th Feb 2026 (Thu) | 11.25 | 11.58 | 11.03 | 11.57 | 11,215 |
| 25th Feb 2026 (Wed) | 10.60 | 11.61 | 10.60 | 11.61 | 0 |
| 24th Feb 2026 (Tue) | 10.60 | 11.45 | 10.60 | 11.45 | 0 |
| 23rd Feb 2026 (Mon) | 10.60 | 10.85 | 10.20 | 10.50 | 34,665 |
| 20th Feb 2026 (Fri) | 11.24 | 11.40 | 10.64 | 10.92 | 4,660 |
| 19th Feb 2026 (Thu) | 10.42 | 11.60 | 10.41 | 11.60 | 8,813 |
| 18th Feb 2026 (Wed) | 11.45 | 11.45 | 10.73 | 10.81 | 4,882 |
| 17th Feb 2026 (Tue) | 10.61 | 11.43 | 10.57 | 10.87 | 7,039 |
| 16th Feb 2026 (Mon) | 11.41 | 12.04 | 11.35 | 11.33 | 23,259 |
| 13th Feb 2026 (Fri) | 11.41 | 12.04 | 11.35 | 11.33 | 23,259 |
| 12th Feb 2026 (Thu) | 11.68 | 11.99 | 10.89 | 11.17 | 16,683 |
| 11th Feb 2026 (Wed) | 11.83 | 12.04 | 11.26 | 11.75 | 39,106 |
| 10th Feb 2026 (Tue) | 12.24 | 12.63 | 11.75 | 11.88 | 38,867 |
| 9th Feb 2026 (Mon) | 10.58 | 12.17 | 10.58 | 12.09 | 31,902 |
| 6th Feb 2026 (Fri) | 9.40 | 10.57 | 9.40 | 10.47 | 7,591 |