| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.575 | 13.63 | 13.00 | 13.35 | 1,416,832 |
| 17th Jul 2025 (Thu) | 13.76 | 13.835 | 13.40 | 13.47 | 939,301 |
| 16th Jul 2025 (Wed) | 13.90 | 14.08 | 13.63 | 13.92 | 1,021,614 |
| 15th Jul 2025 (Tue) | 13.96 | 14.32 | 13.61 | 13.76 | 1,256,667 |
| 14th Jul 2025 (Mon) | 12.69 | 13.65 | 12.69 | 13.56 | 1,467,796 |
| 11th Jul 2025 (Fri) | 13.02 | 13.20 | 12.42 | 12.51 | 2,078,525 |
| 10th Jul 2025 (Thu) | 13.39 | 13.80 | 12.94 | 13.18 | 2,060,757 |
| 9th Jul 2025 (Wed) | 14.15 | 14.20 | 13.15 | 13.43 | 4,192,708 |
| 8th Jul 2025 (Tue) | 15.00 | 15.285 | 13.76 | 14.02 | 4,242,857 |
| 7th Jul 2025 (Mon) | 14.70 | 15.95 | 13.66 | 14.83 | 8,559,685 |
| 4th Jul 2025 (Fri) | 17.585 | 18.205 | 17.07 | 18.00 | 1,219,489 |
| 3rd Jul 2025 (Thu) | 17.585 | 18.205 | 17.07 | 18.00 | 1,219,489 |
| 2nd Jul 2025 (Wed) | 17.19 | 17.63 | 16.88 | 17.56 | 1,022,495 |
| 1st Jul 2025 (Tue) | 16.95 | 17.565 | 16.58 | 17.25 | 1,484,814 |
| 30th Jun 2025 (Mon) | 16.945 | 17.255 | 16.52 | 17.07 | 2,194,225 |
| 27th Jun 2025 (Fri) | 17.11 | 17.11 | 16.04 | 16.65 | 5,226,611 |
| 26th Jun 2025 (Thu) | 12.39 | 16.89 | 11.82 | 16.36 | 8,872,498 |
| 25th Jun 2025 (Wed) | 12.39 | 12.575 | 12.115 | 12.30 | 935,029 |
| 24th Jun 2025 (Tue) | 11.50 | 12.25 | 11.50 | 12.21 | 753,242 |
| 23rd Jun 2025 (Mon) | 11.60 | 11.70 | 10.93 | 11.35 | 829,134 |
| 20th Jun 2025 (Fri) | 12.08 | 12.15 | 11.545 | 11.86 | 875,296 |
| 19th Jun 2025 (Thu) | 11.82 | 12.19 | 11.61 | 11.90 | 434,987 |
| 18th Jun 2025 (Wed) | 11.82 | 12.19 | 11.61 | 11.90 | 434,987 |
| 17th Jun 2025 (Tue) | 11.90 | 12.01 | 11.59 | 11.89 | 551,552 |
| 16th Jun 2025 (Mon) | 12.085 | 12.255 | 11.89 | 12.08 | 358,807 |
| 13th Jun 2025 (Fri) | 11.83 | 12.205 | 11.745 | 11.89 | 437,313 |
| 12th Jun 2025 (Thu) | 12.08 | 12.54 | 12.05 | 12.14 | 344,107 |
| 11th Jun 2025 (Wed) | 12.68 | 12.75 | 12.21 | 12.25 | 578,270 |
| 10th Jun 2025 (Tue) | 13.005 | 13.005 | 12.46 | 12.77 | 771,901 |
| 9th Jun 2025 (Mon) | 12.41 | 12.755 | 11.925 | 12.71 | 1,387,534 |
| 6th Jun 2025 (Fri) | 12.145 | 12.56 | 12.045 | 12.19 | 542,975 |
| 5th Jun 2025 (Thu) | 12.745 | 12.75 | 11.63 | 11.93 | 737,250 |
| 4th Jun 2025 (Wed) | 11.82 | 12.72 | 11.72 | 12.56 | 2,063,759 |
| 3rd Jun 2025 (Tue) | 11.06 | 11.855 | 10.98 | 11.80 | 1,619,455 |
| 2nd Jun 2025 (Mon) | 10.60 | 10.94 | 10.50 | 10.93 | 752,726 |
| 30th May 2025 (Fri) | 10.56 | 10.88 | 10.46 | 10.65 | 1,140,294 |
| 29th May 2025 (Thu) | 10.91 | 10.91 | 10.56 | 10.69 | 849,079 |
| 28th May 2025 (Wed) | 11.055 | 11.07 | 10.575 | 10.86 | 1,297,069 |
| 27th May 2025 (Tue) | 10.935 | 11.315 | 10.875 | 11.21 | 1,177,359 |
| 26th May 2025 (Mon) | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 24th May 2025 (Sat) | 10.47 | 10.885 | 10.47 | 10.68 | 761,249 |
| 23rd May 2025 (Fri) | 10.47 | 10.885 | 10.47 | 10.765 | 761,249 |
| 22nd May 2025 (Thu) | 11.01 | 11.07 | 10.47 | 10.945 | 1,473,958 |
| 21st May 2025 (Wed) | 10.83 | 11.325 | 10.52 | 10.775 | 1,870,751 |