| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.81 | 16.28 | 14.43 | 16.23 | 838,556 |
| 2nd Apr 2026 (Thu) | 14.81 | 16.28 | 14.43 | 16.23 | 838,556 |
| 1st Apr 2026 (Wed) | 15.10 | 15.56 | 14.95 | 15.30 | 552,626 |
| 31st Mar 2026 (Tue) | 14.47 | 15.03 | 13.96 | 14.96 | 591,970 |
| 30th Mar 2026 (Mon) | 15.22 | 15.34 | 13.56 | 13.91 | 1,005,418 |
| 27th Mar 2026 (Fri) | 15.60 | 15.645 | 14.895 | 15.07 | 556,709 |
| 26th Mar 2026 (Thu) | 16.71 | 16.955 | 15.655 | 15.79 | 619,112 |
| 25th Mar 2026 (Wed) | 17.28 | 17.79 | 16.85 | 17.05 | 509,300 |
| 24th Mar 2026 (Tue) | 16.425 | 17.03 | 15.86 | 16.85 | 877,733 |
| 23rd Mar 2026 (Mon) | 16.15 | 17.02 | 16.11 | 16.58 | 308,001 |
| 20th Mar 2026 (Fri) | 16.20 | 16.29 | 15.465 | 15.81 | 212,733 |
| 19th Mar 2026 (Thu) | 16.04 | 16.73 | 15.55 | 16.48 | 227,168 |
| 18th Mar 2026 (Wed) | 16.26 | 16.945 | 16.19 | 16.35 | 443,393 |
| 17th Mar 2026 (Tue) | 16.57 | 16.84 | 16.37 | 16.42 | 583,833 |
| 16th Mar 2026 (Mon) | 17.055 | 17.24 | 16.57 | 16.97 | 523,143 |
| 13th Mar 2026 (Fri) | 16.53 | 16.87 | 16.20 | 16.49 | 510,603 |
| 12th Mar 2026 (Thu) | 16.05 | 16.29 | 15.595 | 16.24 | 750,583 |
| 11th Mar 2026 (Wed) | 15.77 | 16.76 | 15.73 | 16.54 | 857,339 |
| 10th Mar 2026 (Tue) | 15.28 | 15.83 | 14.76 | 15.46 | 725,007 |
| 9th Mar 2026 (Mon) | 14.555 | 15.24 | 14.395 | 15.16 | 563,850 |
| 6th Mar 2026 (Fri) | 15.54 | 15.98 | 14.80 | 14.86 | 470,723 |
| 5th Mar 2026 (Thu) | 15.47 | 16.04 | 15.19 | 16.00 | 306,328 |
| 4th Mar 2026 (Wed) | 16.005 | 16.36 | 15.795 | 15.84 | 790,736 |
| 3rd Mar 2026 (Tue) | 16.005 | 16.31 | 15.08 | 15.30 | 496,804 |
| 2nd Mar 2026 (Mon) | 16.51 | 17.37 | 16.06 | 16.49 | 840,059 |
| 27th Feb 2026 (Fri) | 17.32 | 17.33 | 16.315 | 16.97 | 1,036,986 |
| 26th Feb 2026 (Thu) | 17.77 | 18.07 | 17.43 | 17.98 | 431,910 |
| 25th Feb 2026 (Wed) | 17.05 | 18.08 | 17.05 | 18.08 | 0 |
| 24th Feb 2026 (Tue) | 17.05 | 17.05 | 16.89 | 16.89 | 0 |
| 23rd Feb 2026 (Mon) | 17.05 | 17.28 | 16.61 | 16.89 | 742,136 |
| 20th Feb 2026 (Fri) | 17.84 | 18.17 | 16.89 | 17.30 | 1,031,742 |
| 19th Feb 2026 (Thu) | 17.05 | 18.015 | 16.79 | 17.98 | 827,708 |
| 18th Feb 2026 (Wed) | 17.23 | 17.87 | 16.98 | 17.27 | 299,178 |
| 17th Feb 2026 (Tue) | 17.525 | 17.945 | 16.86 | 17.23 | 477,436 |
| 16th Feb 2026 (Mon) | 17.69 | 18.51 | 17.25 | 17.84 | 454,371 |
| 13th Feb 2026 (Fri) | 17.69 | 18.51 | 17.25 | 17.84 | 454,371 |
| 12th Feb 2026 (Thu) | 18.06 | 18.41 | 17.12 | 17.48 | 305,187 |
| 11th Feb 2026 (Wed) | 18.25 | 18.40 | 17.51 | 18.09 | 415,838 |
| 10th Feb 2026 (Tue) | 18.48 | 19.06 | 18.055 | 18.13 | 639,414 |
| 9th Feb 2026 (Mon) | 16.70 | 18.69 | 16.53 | 18.55 | 1,131,871 |
| 6th Feb 2026 (Fri) | 15.50 | 16.93 | 15.36 | 16.81 | 1,000,909 |