| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.50 | 16.93 | 15.36 | 16.81 | 1,000,909 |
| 5th Feb 2026 (Thu) | 15.54 | 16.28 | 14.715 | 14.815 | 705,566 |
| 4th Feb 2026 (Wed) | 17.39 | 17.405 | 15.72 | 16.15 | 340,849 |
| 3rd Feb 2026 (Tue) | 18.12 | 18.73 | 16.77 | 17.74 | 245,684 |
| 2nd Feb 2026 (Mon) | 17.72 | 18.46 | 17.42 | 17.87 | 550,003 |
| 30th Jan 2026 (Fri) | 18.69 | 18.90 | 17.68 | 17.99 | 331,921 |
| 29th Jan 2026 (Thu) | 19.35 | 19.40 | 18.21 | 18.84 | 295,741 |
| 28th Jan 2026 (Wed) | 19.98 | 20.04 | 19.33 | 19.94 | 483,312 |
| 27th Jan 2026 (Tue) | 19.28 | 20.01 | 19.01 | 19.94 | 931,208 |
| 26th Jan 2026 (Mon) | 19.065 | 19.83 | 18.76 | 19.05 | 659,487 |
| 23rd Jan 2026 (Fri) | 17.95 | 19.195 | 17.43 | 18.79 | 800,435 |
| 22nd Jan 2026 (Thu) | 18.51 | 18.93 | 17.845 | 18.08 | 381,796 |
| 21st Jan 2026 (Wed) | 18.60 | 19.07 | 17.87 | 18.20 | 187,313 |
| 20th Jan 2026 (Tue) | 18.19 | 18.55 | 17.80 | 18.36 | 459,761 |
| 19th Jan 2026 (Mon) | 18.185 | 18.97 | 17.98 | 18.89 | 989,863 |
| 16th Jan 2026 (Fri) | 18.185 | 18.97 | 17.98 | 18.89 | 989,863 |
| 15th Jan 2026 (Thu) | 18.22 | 18.665 | 17.59 | 18.08 | 767,503 |
| 14th Jan 2026 (Wed) | 17.91 | 18.25 | 17.52 | 17.92 | 411,349 |
| 13th Jan 2026 (Tue) | 18.00 | 18.15 | 17.32 | 17.48 | 407,966 |
| 12th Jan 2026 (Mon) | 16.93 | 18.00 | 16.87 | 17.48 | 939,803 |
| 9th Jan 2026 (Fri) | 16.91 | 17.375 | 16.44 | 17.14 | 459,605 |
| 8th Jan 2026 (Thu) | 16.10 | 16.80 | 15.95 | 16.68 | 469,080 |
| 7th Jan 2026 (Wed) | 16.60 | 16.80 | 16.245 | 16.24 | 388,048 |
| 6th Jan 2026 (Tue) | 16.96 | 17.25 | 16.635 | 16.79 | 1,078,577 |
| 5th Jan 2026 (Mon) | 16.425 | 17.005 | 16.30 | 16.73 | 740,184 |
| 2nd Jan 2026 (Fri) | 14.77 | 16.13 | 14.71 | 15.99 | 510,729 |
| 1st Jan 2026 (Thu) | 14.685 | 14.90 | 14.465 | 14.56 | 515,329 |
| 31st Dec 2025 (Wed) | 14.685 | 14.90 | 14.465 | 14.56 | 515,329 |
| 30th Dec 2025 (Tue) | 15.055 | 15.17 | 14.595 | 14.61 | 514,546 |
| 29th Dec 2025 (Mon) | 15.14 | 15.64 | 14.85 | 15.08 | 412,696 |
| 26th Dec 2025 (Fri) | 15.43 | 15.44 | 15.14 | 15.29 | 433,073 |
| 25th Dec 2025 (Thu) | 15.52 | 15.63 | 15.36 | 15.57 | 163,471 |
| 24th Dec 2025 (Wed) | 15.52 | 15.63 | 15.36 | 15.57 | 163,471 |
| 23rd Dec 2025 (Tue) | 15.62 | 15.92 | 15.36 | 15.48 | 429,144 |
| 22nd Dec 2025 (Mon) | 16.00 | 16.185 | 15.72 | 15.79 | 339,463 |
| 19th Dec 2025 (Fri) | 14.86 | 15.875 | 14.86 | 15.60 | 1,165,125 |
| 18th Dec 2025 (Thu) | 14.465 | 14.91 | 14.30 | 14.56 | 665,679 |
| 17th Dec 2025 (Wed) | 15.105 | 15.43 | 13.36 | 13.57 | 1,322,792 |
| 16th Dec 2025 (Tue) | 15.07 | 15.25 | 14.155 | 14.73 | 1,524,088 |
| 15th Dec 2025 (Mon) | 16.44 | 16.50 | 15.11 | 15.28 | 693,078 |
| 12th Dec 2025 (Fri) | 17.365 | 17.66 | 16.33 | 16.53 | 802,720 |
| 11th Dec 2025 (Thu) | 16.79 | 17.465 | 16.375 | 17.40 | 387,190 |
| 10th Dec 2025 (Wed) | 17.50 | 17.74 | 17.02 | 17.33 | 264,368 |
| 9th Dec 2025 (Tue) | 17.15 | 17.95 | 17.04 | 17.49 | 1,028,543 |
| 8th Dec 2025 (Mon) | 17.57 | 17.91 | 17.295 | 17.69 | 669,774 |