| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 15.07 | 15.25 | 14.155 | 15.28 | 1,392,035 |
| 15th Dec 2025 (Mon) | 16.44 | 16.50 | 15.11 | 15.28 | 693,078 |
| 12th Dec 2025 (Fri) | 17.365 | 17.66 | 16.33 | 16.53 | 802,720 |
| 11th Dec 2025 (Thu) | 16.79 | 17.465 | 16.375 | 17.40 | 387,190 |
| 10th Dec 2025 (Wed) | 17.50 | 17.74 | 17.02 | 17.33 | 264,368 |
| 9th Dec 2025 (Tue) | 17.15 | 17.95 | 17.04 | 17.49 | 1,028,543 |
| 8th Dec 2025 (Mon) | 17.57 | 17.91 | 17.295 | 17.69 | 669,774 |
| 5th Dec 2025 (Fri) | 16.94 | 17.165 | 16.45 | 17.11 | 476,941 |
| 4th Dec 2025 (Thu) | 16.37 | 17.335 | 16.28 | 17.08 | 924,984 |
| 3rd Dec 2025 (Wed) | 15.62 | 16.725 | 15.40 | 16.55 | 509,537 |
| 2nd Dec 2025 (Tue) | 16.70 | 16.95 | 15.78 | 15.82 | 832,242 |
| 1st Dec 2025 (Mon) | 16.20 | 16.805 | 16.155 | 16.59 | 570,511 |
| 28th Nov 2025 (Fri) | 16.345 | 16.955 | 16.29 | 16.89 | 465,038 |
| 27th Nov 2025 (Thu) | 15.77 | 16.525 | 15.63 | 16.18 | 781,266 |
| 26th Nov 2025 (Wed) | 15.77 | 16.525 | 15.63 | 16.18 | 932,041 |
| 25th Nov 2025 (Tue) | 15.55 | 15.59 | 14.48 | 15.55 | 409,323 |
| 24th Nov 2025 (Mon) | 14.76 | 15.915 | 14.70 | 15.75 | 980,054 |
| 21st Nov 2025 (Fri) | 15.05 | 15.25 | 13.90 | 14.73 | 430,283 |
| 20th Nov 2025 (Thu) | 16.175 | 16.50 | 16.04 | 15.39 | 79,482 |
| 19th Nov 2025 (Wed) | 15.50 | 16.275 | 15.00 | 15.39 | 432,823 |
| 18th Nov 2025 (Tue) | 14.55 | 15.995 | 14.42 | 15.43 | 603,551 |
| 17th Nov 2025 (Mon) | 14.58 | 15.38 | 14.32 | 14.79 | 552,063 |
| 14th Nov 2025 (Fri) | 14.68 | 15.95 | 14.22 | 14.93 | 793,859 |
| 13th Nov 2025 (Thu) | 16.00 | 16.14 | 14.89 | 15.16 | 872,890 |
| 12th Nov 2025 (Wed) | 17.62 | 17.82 | 15.93 | 16.44 | 1,790,073 |
| 11th Nov 2025 (Tue) | 18.51 | 18.59 | 16.985 | 17.32 | 1,758,401 |
| 10th Nov 2025 (Mon) | 20.755 | 21.13 | 19.00 | 19.29 | 860,649 |
| 7th Nov 2025 (Fri) | 19.565 | 20.53 | 19.12 | 20.19 | 757,826 |
| 6th Nov 2025 (Thu) | 21.835 | 21.835 | 19.05 | 20.59 | 815,636 |
| 5th Nov 2025 (Wed) | 22.19 | 22.49 | 21.31 | 21.80 | 904,506 |
| 4th Nov 2025 (Tue) | 22.835 | 22.90 | 22.835 | 22.90 | 0 |
| 3rd Nov 2025 (Mon) | 22.835 | 23.61 | 21.81 | 22.90 | 1,627,583 |
| 31st Oct 2025 (Fri) | 21.975 | 22.30 | 20.895 | 21.54 | 1,481,635 |
| 30th Oct 2025 (Thu) | 20.445 | 22.115 | 19.93 | 20.74 | 2,721,489 |
| 29th Oct 2025 (Wed) | 20.465 | 20.955 | 20.02 | 20.77 | 1,166,474 |
| 28th Oct 2025 (Tue) | 20.03 | 21.01 | 19.88 | 20.09 | 1,496,936 |
| 27th Oct 2025 (Mon) | 19.45 | 19.94 | 18.88 | 19.87 | 1,054,879 |
| 24th Oct 2025 (Fri) | 18.62 | 19.485 | 18.39 | 19.34 | 1,155,567 |
| 23rd Oct 2025 (Thu) | 17.82 | 18.175 | 16.915 | 18.06 | 1,157,648 |
| 22nd Oct 2025 (Wed) | 19.58 | 19.58 | 16.98 | 17.80 | 1,252,563 |
| 21st Oct 2025 (Tue) | 19.52 | 19.69 | 18.445 | 19.23 | 1,621,493 |
| 20th Oct 2025 (Mon) | 19.35 | 19.41 | 18.63 | 18.81 | 874,740 |
| 17th Oct 2025 (Fri) | 18.69 | 19.305 | 18.285 | 19.00 | 1,046,534 |
| 16th Oct 2025 (Thu) | 19.93 | 20.36 | 19.105 | 19.67 | 812,124 |