| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.87 | 17.09 | 16.535 | 16.62 | 544,489 |
| 18th Sep 2025 (Thu) | 16.30 | 16.785 | 16.22 | 16.75 | 680,482 |
| 17th Sep 2025 (Wed) | 16.13 | 16.58 | 15.895 | 16.27 | 353,989 |
| 16th Sep 2025 (Tue) | 16.26 | 16.53 | 16.035 | 16.18 | 338,346 |
| 15th Sep 2025 (Mon) | 16.22 | 16.70 | 16.005 | 16.32 | 1,602,508 |
| 12th Sep 2025 (Fri) | 15.575 | 15.88 | 15.18 | 15.86 | 794,190 |
| 11th Sep 2025 (Thu) | 16.025 | 16.145 | 15.535 | 15.55 | 760,870 |
| 10th Sep 2025 (Wed) | 15.24 | 16.13 | 15.22 | 15.99 | 2,377,362 |
| 9th Sep 2025 (Tue) | 14.60 | 14.83 | 14.38 | 14.53 | 1,709,922 |
| 8th Sep 2025 (Mon) | 13.63 | 14.075 | 13.605 | 13.93 | 435,256 |
| 5th Sep 2025 (Fri) | 13.90 | 13.90 | 13.14 | 13.62 | 462,668 |
| 4th Sep 2025 (Thu) | 13.505 | 13.70 | 13.35 | 13.62 | 504,883 |
| 3rd Sep 2025 (Wed) | 14.03 | 14.07 | 13.45 | 13.58 | 600,209 |
| 2nd Sep 2025 (Tue) | 14.03 | 14.21 | 13.465 | 14.00 | 676,183 |
| 1st Sep 2025 (Mon) | 14.23 | 14.39 | 13.88 | 14.35 | 577,371 |
| 29th Aug 2025 (Fri) | 14.23 | 14.39 | 13.88 | 14.35 | 577,371 |
| 28th Aug 2025 (Thu) | 14.46 | 14.89 | 14.30 | 14.35 | 733,454 |
| 27th Aug 2025 (Wed) | 14.045 | 14.34 | 13.97 | 14.20 | 665,854 |
| 26th Aug 2025 (Tue) | 13.68 | 14.21 | 13.665 | 14.04 | 525,735 |
| 25th Aug 2025 (Mon) | 13.445 | 14.055 | 13.24 | 13.68 | 777,136 |
| 22nd Aug 2025 (Fri) | 13.77 | 14.535 | 13.53 | 13.55 | 1,235,096 |
| 21st Aug 2025 (Thu) | 13.68 | 14.245 | 13.345 | 13.79 | 1,830,482 |
| 20th Aug 2025 (Wed) | 14.41 | 14.41 | 13.58 | 14.08 | 1,265,516 |
| 19th Aug 2025 (Tue) | 14.46 | 14.545 | 13.915 | 14.35 | 1,474,085 |
| 18th Aug 2025 (Mon) | 14.55 | 14.765 | 14.16 | 14.53 | 1,134,448 |
| 15th Aug 2025 (Fri) | 13.70 | 14.775 | 13.70 | 14.13 | 2,519,635 |
| 14th Aug 2025 (Thu) | 13.515 | 14.16 | 13.18 | 13.835 | 2,543,696 |
| 13th Aug 2025 (Wed) | 14.54 | 14.73 | 13.46 | 13.85 | 2,140,511 |
| 12th Aug 2025 (Tue) | 14.50 | 15.22 | 14.40 | 15.11 | 1,851,134 |
| 11th Aug 2025 (Mon) | 14.275 | 15.005 | 14.21 | 14.53 | 1,727,649 |
| 8th Aug 2025 (Fri) | 14.565 | 14.63 | 14.05 | 14.41 | 1,555,209 |
| 7th Aug 2025 (Thu) | 14.425 | 14.54 | 13.95 | 14.35 | 1,302,565 |
| 6th Aug 2025 (Wed) | 14.08 | 14.13 | 13.77 | 14.11 | 657,584 |
| 5th Aug 2025 (Tue) | 13.765 | 14.09 | 13.38 | 14.08 | 840,624 |
| 4th Aug 2025 (Mon) | 12.825 | 13.675 | 12.72 | 13.65 | 1,015,447 |
| 1st Aug 2025 (Fri) | 12.74 | 13.05 | 12.60 | 12.65 | 777,960 |
| 31st Jul 2025 (Thu) | 13.57 | 13.94 | 13.35 | 13.54 | 1,238,665 |
| 30th Jul 2025 (Wed) | 13.19 | 13.34 | 12.71 | 13.055 | 704,751 |
| 29th Jul 2025 (Tue) | 13.66 | 13.735 | 12.88 | 13.19 | 1,419,107 |
| 28th Jul 2025 (Mon) | 13.76 | 13.76 | 13.485 | 13.745 | 790,552 |
| 25th Jul 2025 (Fri) | 13.53 | 14.08 | 13.325 | 13.76 | 1,476,478 |
| 24th Jul 2025 (Thu) | 13.57 | 13.835 | 13.50 | 13.69 | 1,094,463 |
| 23rd Jul 2025 (Wed) | 13.52 | 13.64 | 13.33 | 13.49 | 789,363 |
| 22nd Jul 2025 (Tue) | 13.30 | 13.62 | 12.85 | 13.48 | 789,310 |