| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.419 | 9.5093 | 9.419 | 9.5093 | 0 |
| 5th Feb 2026 (Thu) | 9.419 | 9.5093 | 9.419 | 9.5093 | 0 |
| 4th Feb 2026 (Wed) | 9.419 | 9.5093 | 9.419 | 9.5093 | 0 |
| 3rd Feb 2026 (Tue) | 9.419 | 9.5093 | 9.419 | 9.5093 | 0 |
| 2nd Feb 2026 (Mon) | 9.419 | 9.5093 | 9.419 | 9.5093 | 0 |
| 30th Jan 2026 (Fri) | 9.419 | 9.5093 | 9.419 | 9.5093 | 0 |
| 29th Jan 2026 (Thu) | 9.419 | 9.5093 | 9.419 | 9.5093 | 0 |
| 28th Jan 2026 (Wed) | 9.419 | 9.5093 | 9.419 | 9.5093 | 0 |
| 27th Jan 2026 (Tue) | 9.419 | 9.5093 | 9.419 | 9.5093 | 0 |
| 26th Jan 2026 (Mon) | 9.419 | 9.5093 | 9.419 | 9.5093 | 0 |
| 23rd Jan 2026 (Fri) | 9.419 | 9.51 | 9.419 | 9.5093 | 109 |
| 22nd Jan 2026 (Thu) | 9.22 | 9.239 | 9.22 | 9.2298 | 375 |
| 21st Jan 2026 (Wed) | 9.35 | 9.35 | 9.14 | 9.1499 | 200 |
| 20th Jan 2026 (Tue) | 9.20 | 9.27 | 9.161 | 9.228 | 459 |
| 19th Jan 2026 (Mon) | 9.13 | 9.351 | 9.13 | 9.2799 | 731 |
| 16th Jan 2026 (Fri) | 9.13 | 9.351 | 9.13 | 9.2799 | 731 |
| 15th Jan 2026 (Thu) | 9.181 | 9.181 | 9.101 | 9.075 | 125 |
| 14th Jan 2026 (Wed) | 9.24 | 9.24 | 9.16 | 9.14 | 1,322 |
| 13th Jan 2026 (Tue) | 9.00 | 9.13 | 9.00 | 9.14 | 1,687 |
| 12th Jan 2026 (Mon) | 10.30 | 10.32 | 9.35 | 9.14 | 8,179 |
| 9th Jan 2026 (Fri) | 10.269 | 10.269 | 9.75 | 10.21 | 2,723 |
| 8th Jan 2026 (Thu) | 10.311 | 10.311 | 10.311 | 10.2455 | 34 |
| 7th Jan 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.275 | 2 |
| 6th Jan 2026 (Tue) | 10.25 | 10.25 | 10.15 | 10.15 | 3,021 |
| 5th Jan 2026 (Mon) | 10.00 | 10.20 | 10.00 | 10.1851 | 451 |
| 2nd Jan 2026 (Fri) | 10.00 | 10.00 | 9.879 | 9.86 | 110 |
| 1st Jan 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 201 |
| 31st Dec 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 201 |
| 30th Dec 2025 (Tue) | 10.011 | 10.011 | 10.01 | 10.001 | 1,615 |
| 29th Dec 2025 (Mon) | 10.16 | 10.16 | 10.14 | 10.095 | 318 |
| 26th Dec 2025 (Fri) | 10.42 | 10.42 | 10.42 | 10.43 | 310 |
| 25th Dec 2025 (Thu) | 10.40 | 10.43 | 10.40 | 10.4813 | 700 |
| 24th Dec 2025 (Wed) | 10.40 | 10.43 | 10.40 | 10.4813 | 700 |
| 23rd Dec 2025 (Tue) | 10.38 | 10.38 | 10.37 | 10.33 | 1,200 |
| 22nd Dec 2025 (Mon) | 10.15 | 10.3002 | 10.15 | 10.3002 | 55 |
| 19th Dec 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 301 |
| 18th Dec 2025 (Thu) | 9.92 | 10.1795 | 9.92 | 10.1795 | 0 |
| 17th Dec 2025 (Wed) | 9.92 | 9.92 | 9.92 | 10.0256 | 172 |
| 16th Dec 2025 (Tue) | 9.85 | 9.861 | 9.80 | 9.8149 | 2,811 |
| 15th Dec 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.97 | 42 |
| 12th Dec 2025 (Fri) | 10.79 | 10.79 | 10.4749 | 10.4749 | 60 |
| 11th Dec 2025 (Thu) | 10.79 | 10.79 | 10.751 | 10.765 | 673 |
| 10th Dec 2025 (Wed) | 10.719 | 10.719 | 10.6449 | 10.6449 | 12 |
| 9th Dec 2025 (Tue) | 10.719 | 10.8261 | 10.719 | 10.8261 | 51 |
| 8th Dec 2025 (Mon) | 10.719 | 10.719 | 10.659 | 10.625 | 333 |