| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.85 | 9.861 | 9.80 | 9.97 | 2,803 |
| 15th Dec 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.97 | 42 |
| 12th Dec 2025 (Fri) | 10.79 | 10.79 | 10.4749 | 10.4749 | 60 |
| 11th Dec 2025 (Thu) | 10.79 | 10.79 | 10.751 | 10.765 | 673 |
| 10th Dec 2025 (Wed) | 10.719 | 10.719 | 10.6449 | 10.6449 | 12 |
| 9th Dec 2025 (Tue) | 10.719 | 10.8261 | 10.719 | 10.8261 | 51 |
| 8th Dec 2025 (Mon) | 10.719 | 10.719 | 10.659 | 10.625 | 333 |
| 5th Dec 2025 (Fri) | 10.799 | 10.799 | 10.799 | 10.68 | 102 |
| 4th Dec 2025 (Thu) | 10.70 | 10.7499 | 10.70 | 10.7499 | 120 |
| 3rd Dec 2025 (Wed) | 10.70 | 10.70 | 10.629 | 10.60 | 2,001 |
| 2nd Dec 2025 (Tue) | 10.76 | 11.01 | 10.76 | 10.915 | 115 |
| 1st Dec 2025 (Mon) | 10.77 | 10.78 | 10.699 | 10.684 | 119 |
| 28th Nov 2025 (Fri) | 10.74 | 10.83 | 10.74 | 10.8065 | 100 |
| 27th Nov 2025 (Thu) | 10.531 | 10.7548 | 10.531 | 10.7548 | 22 |
| 26th Nov 2025 (Wed) | 10.531 | 10.7548 | 10.531 | 10.7548 | 48 |
| 25th Nov 2025 (Tue) | 10.531 | 10.531 | 10.3558 | 10.3558 | 2 |
| 24th Nov 2025 (Mon) | 10.531 | 10.531 | 10.531 | 10.5449 | 296 |
| 21st Nov 2025 (Fri) | 10.49 | 10.49 | 10.49 | 10.5852 | 20 |
| 20th Nov 2025 (Thu) | 11.04 | 11.04 | 10.7651 | 10.7651 | 5 |
| 19th Nov 2025 (Wed) | 11.04 | 11.04 | 11.04 | 10.7651 | 101 |
| 18th Nov 2025 (Tue) | 11.091 | 11.0999 | 11.091 | 11.0999 | 9 |
| 17th Nov 2025 (Mon) | 11.091 | 11.091 | 11.091 | 11.0753 | 11 |
| 14th Nov 2025 (Fri) | 11.489 | 11.489 | 10.899 | 10.8843 | 2,647 |
| 13th Nov 2025 (Thu) | 11.30 | 11.51 | 11.28 | 11.4752 | 701 |
| 12th Nov 2025 (Wed) | 10.92 | 11.145 | 10.92 | 11.145 | 0 |
| 11th Nov 2025 (Tue) | 10.92 | 11.0052 | 10.92 | 11.0052 | 46 |
| 10th Nov 2025 (Mon) | 10.92 | 10.92 | 10.8921 | 10.8921 | 23 |
| 7th Nov 2025 (Fri) | 10.92 | 10.92 | 10.7651 | 10.7651 | 0 |
| 6th Nov 2025 (Thu) | 10.92 | 10.92 | 10.92 | 10.85 | 301 |
| 5th Nov 2025 (Wed) | 11.10 | 11.16 | 11.10 | 11.1703 | 199 |
| 4th Nov 2025 (Tue) | 11.119 | 11.141 | 11.119 | 11.141 | 0 |
| 3rd Nov 2025 (Mon) | 11.119 | 11.18 | 11.119 | 11.141 | 1,011 |
| 31st Oct 2025 (Fri) | 10.97 | 10.98 | 10.97 | 10.98 | 204 |
| 30th Oct 2025 (Thu) | 11.17 | 11.17 | 10.91 | 10.92 | 1,359 |
| 29th Oct 2025 (Wed) | 10.89 | 11.1319 | 10.89 | 11.1319 | 6 |
| 28th Oct 2025 (Tue) | 10.89 | 11.2717 | 10.89 | 11.2717 | 30 |
| 27th Oct 2025 (Mon) | 10.89 | 11.1056 | 10.89 | 11.1056 | 3 |
| 24th Oct 2025 (Fri) | 10.89 | 10.9188 | 10.89 | 10.9188 | 31 |
| 23rd Oct 2025 (Thu) | 10.89 | 10.89 | 10.89 | 11.0769 | 44 |
| 22nd Oct 2025 (Wed) | 10.83 | 10.8768 | 10.83 | 10.8768 | 142 |
| 21st Oct 2025 (Tue) | 10.83 | 10.83 | 10.685 | 10.685 | 92 |
| 20th Oct 2025 (Mon) | 10.83 | 10.83 | 10.83 | 10.895 | 204 |
| 17th Oct 2025 (Fri) | 10.459 | 10.8414 | 10.459 | 10.8414 | 0 |
| 16th Oct 2025 (Thu) | 10.459 | 10.7898 | 10.459 | 10.7898 | 98 |