| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.52 | 12.735 | 12.52 | 12.735 | 30 |
| 17th Jul 2025 (Thu) | 12.52 | 12.52 | 12.261 | 12.285 | 512 |
| 16th Jul 2025 (Wed) | 12.50 | 12.54 | 12.40 | 12.52 | 213 |
| 15th Jul 2025 (Tue) | 11.89 | 12.28 | 11.89 | 12.22 | 140 |
| 14th Jul 2025 (Mon) | 12.21 | 12.21 | 12.21 | 12.23 | 181 |
| 11th Jul 2025 (Fri) | 12.04 | 12.04 | 11.98 | 11.965 | 447 |
| 10th Jul 2025 (Thu) | 12.13 | 12.15 | 12.13 | 12.135 | 308 |
| 9th Jul 2025 (Wed) | 12.07 | 12.19 | 12.05 | 12.15 | 1,079 |
| 8th Jul 2025 (Tue) | 12.05 | 12.30 | 12.05 | 12.095 | 572 |
| 7th Jul 2025 (Mon) | 12.82 | 12.82 | 12.459 | 12.44 | 1,091 |
| 4th Jul 2025 (Fri) | 13.76 | 13.82 | 13.50 | 13.5637 | 4,563 |
| 3rd Jul 2025 (Thu) | 13.76 | 13.82 | 13.50 | 13.5637 | 4,563 |
| 2nd Jul 2025 (Wed) | 13.29 | 13.39 | 13.25 | 13.3444 | 3,157 |
| 1st Jul 2025 (Tue) | 13.17 | 13.17 | 12.58 | 12.58 | 9 |
| 30th Jun 2025 (Mon) | 13.17 | 13.17 | 12.775 | 12.775 | 8 |
| 27th Jun 2025 (Fri) | 13.17 | 13.17 | 12.88 | 12.88 | 2 |
| 26th Jun 2025 (Thu) | 13.17 | 13.17 | 12.49 | 12.49 | 5 |
| 25th Jun 2025 (Wed) | 13.17 | 13.17 | 12.56 | 12.56 | 109 |
| 24th Jun 2025 (Tue) | 13.17 | 13.17 | 13.17 | 13.01 | 107 |
| 23rd Jun 2025 (Mon) | 14.07 | 14.07 | 13.3518 | 13.3518 | 4 |
| 20th Jun 2025 (Fri) | 14.07 | 14.07 | 14.07 | 13.925 | 189 |
| 19th Jun 2025 (Thu) | 13.73 | 14.08 | 13.73 | 14.08 | 0 |
| 18th Jun 2025 (Wed) | 13.73 | 14.08 | 13.73 | 14.08 | 0 |
| 17th Jun 2025 (Tue) | 13.73 | 13.79 | 13.73 | 13.79 | 0 |
| 16th Jun 2025 (Mon) | 13.73 | 13.73 | 13.73 | 13.505 | 868 |
| 13th Jun 2025 (Fri) | 13.96 | 14.095 | 13.96 | 14.095 | 0 |
| 12th Jun 2025 (Thu) | 13.96 | 13.96 | 13.955 | 13.955 | 4 |
| 11th Jun 2025 (Wed) | 13.96 | 13.96 | 13.811 | 13.84 | 907 |
| 10th Jun 2025 (Tue) | 14.54 | 14.54 | 13.9093 | 13.9093 | 814 |
| 9th Jun 2025 (Mon) | 14.54 | 14.54 | 13.635 | 13.635 | 0 |
| 6th Jun 2025 (Fri) | 14.54 | 14.54 | 14.205 | 14.205 | 0 |
| 5th Jun 2025 (Thu) | 14.54 | 14.54 | 13.99 | 13.99 | 1 |
| 4th Jun 2025 (Wed) | 14.54 | 14.54 | 13.97 | 13.97 | 0 |
| 3rd Jun 2025 (Tue) | 14.54 | 14.54 | 13.98 | 13.98 | 5 |
| 2nd Jun 2025 (Mon) | 14.54 | 14.54 | 14.00 | 14.00 | 9 |
| 30th May 2025 (Fri) | 14.54 | 14.54 | 14.54 | 14.33 | 182 |
| 29th May 2025 (Thu) | 14.42 | 14.42 | 14.41 | 14.5404 | 752 |
| 28th May 2025 (Wed) | 14.73 | 14.73 | 14.73 | 15.355 | 2,287 |
| 27th May 2025 (Tue) | 15.39 | 15.39 | 15.39 | 15.39 | 136 |
| 26th May 2025 (Mon) | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
| 24th May 2025 (Sat) | 15.6408 | 15.6408 | 15.39 | 15.39 | 390 |
| 23rd May 2025 (Fri) | 15.6408 | 15.6408 | 15.6408 | 15.6408 | 390 |
| 22nd May 2025 (Thu) | 15.455 | 15.455 | 15.455 | 15.455 | 180 |
| 21st May 2025 (Wed) | 15.48 | 15.49 | 15.48 | 15.49 | 327 |