| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.36 | 11.36 | 11.2354 | 11.2354 | 121 |
| 18th Sep 2025 (Thu) | 11.36 | 11.36 | 11.25 | 11.25 | 371 |
| 17th Sep 2025 (Wed) | 11.51 | 11.51 | 11.379 | 11.45 | 1,363 |
| 16th Sep 2025 (Tue) | 11.39 | 11.53 | 11.379 | 11.4889 | 731 |
| 15th Sep 2025 (Mon) | 11.35 | 11.35 | 11.15 | 11.1946 | 1,287 |
| 12th Sep 2025 (Fri) | 11.23 | 11.53 | 11.23 | 11.42 | 822 |
| 11th Sep 2025 (Thu) | 10.88 | 10.91 | 10.88 | 11.0046 | 310 |
| 10th Sep 2025 (Wed) | 10.92 | 10.92 | 10.89 | 10.845 | 275 |
| 9th Sep 2025 (Tue) | 11.07 | 11.07 | 11.02 | 10.9848 | 183 |
| 8th Sep 2025 (Mon) | 10.85 | 10.85 | 10.85 | 11.0996 | 84 |
| 5th Sep 2025 (Fri) | 11.12 | 11.17 | 11.10 | 10.895 | 807 |
| 4th Sep 2025 (Thu) | 10.74 | 11.069 | 10.74 | 11.045 | 482 |
| 3rd Sep 2025 (Wed) | 11.11 | 11.12 | 10.85 | 10.925 | 609 |
| 2nd Sep 2025 (Tue) | 10.77 | 10.99 | 10.77 | 11.155 | 1,768 |
| 1st Sep 2025 (Mon) | 10.68 | 10.971 | 10.68 | 10.995 | 421 |
| 29th Aug 2025 (Fri) | 10.68 | 10.971 | 10.68 | 10.995 | 421 |
| 28th Aug 2025 (Thu) | 10.24 | 10.27 | 10.24 | 10.5595 | 1,685 |
| 27th Aug 2025 (Wed) | 10.50 | 10.50 | 10.36 | 10.29 | 2,739 |
| 26th Aug 2025 (Tue) | 10.89 | 10.89 | 10.77 | 10.785 | 2,022 |
| 25th Aug 2025 (Mon) | 11.14 | 11.14 | 11.00 | 10.94 | 404 |
| 22nd Aug 2025 (Fri) | 11.02 | 11.02 | 10.87 | 10.91 | 392 |
| 21st Aug 2025 (Thu) | 10.80 | 10.99 | 10.74 | 10.975 | 2,889 |
| 20th Aug 2025 (Wed) | 10.49 | 10.60 | 10.49 | 10.515 | 2,075 |
| 19th Aug 2025 (Tue) | 10.52 | 10.52 | 10.52 | 10.46 | 156 |
| 18th Aug 2025 (Mon) | 10.56 | 10.705 | 10.56 | 10.645 | 1,351 |
| 15th Aug 2025 (Fri) | 10.29 | 10.42 | 10.29 | 10.585 | 298 |
| 14th Aug 2025 (Thu) | 10.01 | 10.03 | 10.01 | 10.245 | 203 |
| 13th Aug 2025 (Wed) | 10.21 | 10.22 | 10.05 | 10.145 | 307 |
| 12th Aug 2025 (Tue) | 10.60 | 10.60 | 9.94 | 10.05 | 1,701 |
| 11th Aug 2025 (Mon) | 10.70 | 10.849 | 10.70 | 10.789 | 797 |
| 8th Aug 2025 (Fri) | 10.93 | 10.93 | 10.65 | 10.665 | 530 |
| 7th Aug 2025 (Thu) | 10.73 | 10.79 | 10.68 | 10.75 | 925 |
| 6th Aug 2025 (Wed) | 10.40 | 10.40 | 10.22 | 10.495 | 1,020 |
| 5th Aug 2025 (Tue) | 10.68 | 10.68 | 10.49 | 10.505 | 743 |
| 4th Aug 2025 (Mon) | 11.09 | 11.09 | 10.87 | 10.855 | 888 |
| 1st Aug 2025 (Fri) | 11.30 | 11.30 | 11.00 | 10.985 | 408 |
| 31st Jul 2025 (Thu) | 11.14 | 11.23 | 10.95 | 11.27 | 15 |
| 30th Jul 2025 (Wed) | 11.111 | 11.18 | 11.111 | 11.125 | 527 |
| 29th Jul 2025 (Tue) | 11.22 | 11.22 | 10.99 | 10.98 | 254 |
| 28th Jul 2025 (Mon) | 12.10 | 12.10 | 11.76 | 11.76 | 10 |
| 25th Jul 2025 (Fri) | 12.10 | 12.10 | 12.10 | 12.165 | 218 |
| 24th Jul 2025 (Thu) | 12.16 | 12.16 | 12.16 | 12.295 | 182 |
| 23rd Jul 2025 (Wed) | 12.25 | 12.25 | 12.095 | 12.095 | 123 |
| 22nd Jul 2025 (Tue) | 12.25 | 12.25 | 12.16 | 12.16 | 8 |