| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.46 | 43.37 | 41.16 | 42.49 | 122,153 |
| 2nd Apr 2026 (Thu) | 41.46 | 43.37 | 41.16 | 42.49 | 122,153 |
| 1st Apr 2026 (Wed) | 40.955 | 42.56 | 40.89 | 41.98 | 114,485 |
| 31st Mar 2026 (Tue) | 38.91 | 40.34 | 38.54 | 40.31 | 43,305 |
| 30th Mar 2026 (Mon) | 37.77 | 38.97 | 37.49 | 38.12 | 94,137 |
| 27th Mar 2026 (Fri) | 38.08 | 38.40 | 37.15 | 37.60 | 155,475 |
| 26th Mar 2026 (Thu) | 39.00 | 40.03 | 38.00 | 38.53 | 213,556 |
| 25th Mar 2026 (Wed) | 34.18 | 50.40 | 34.00 | 40.47 | 442,467 |
| 24th Mar 2026 (Tue) | 33.225 | 34.10 | 33.00 | 33.82 | 38,675 |
| 23rd Mar 2026 (Mon) | 35.195 | 35.195 | 33.64 | 33.63 | 45,419 |
| 20th Mar 2026 (Fri) | 35.50 | 36.33 | 34.46 | 34.64 | 28,910 |
| 19th Mar 2026 (Thu) | 33.03 | 34.20 | 33.03 | 34.08 | 29,291 |
| 18th Mar 2026 (Wed) | 32.72 | 33.49 | 32.72 | 33.30 | 43,132 |
| 17th Mar 2026 (Tue) | 32.47 | 33.68 | 32.45 | 33.51 | 46,274 |
| 16th Mar 2026 (Mon) | 32.48 | 32.85 | 32.07 | 32.18 | 37,338 |
| 13th Mar 2026 (Fri) | 32.77 | 33.05 | 31.85 | 32.15 | 43,582 |
| 12th Mar 2026 (Thu) | 33.17 | 33.37 | 32.00 | 32.39 | 58,906 |
| 11th Mar 2026 (Wed) | 33.42 | 34.26 | 33.00 | 33.74 | 57,592 |
| 10th Mar 2026 (Tue) | 33.79 | 33.95 | 32.93 | 33.54 | 42,635 |
| 9th Mar 2026 (Mon) | 33.59 | 34.08 | 33.13 | 33.99 | 80,010 |
| 6th Mar 2026 (Fri) | 33.26 | 34.18 | 33.00 | 33.87 | 32,273 |
| 5th Mar 2026 (Thu) | 34.73 | 35.42 | 33.91 | 34.04 | 28,834 |
| 4th Mar 2026 (Wed) | 35.50 | 36.05 | 34.94 | 35.69 | 63,422 |
| 3rd Mar 2026 (Tue) | 34.86 | 35.73 | 34.00 | 35.28 | 17,141 |
| 2nd Mar 2026 (Mon) | 34.76 | 36.27 | 34.50 | 35.97 | 37,076 |
| 27th Feb 2026 (Fri) | 35.11 | 35.73 | 34.60 | 35.70 | 62,773 |
| 26th Feb 2026 (Thu) | 34.72 | 36.01 | 34.55 | 35.78 | 87,675 |
| 25th Feb 2026 (Wed) | 34.50 | 36.22 | 34.50 | 36.22 | 0 |
| 24th Feb 2026 (Tue) | 34.50 | 36.48 | 34.50 | 36.48 | 0 |
| 23rd Feb 2026 (Mon) | 34.50 | 35.78 | 34.31 | 35.34 | 105,162 |
| 20th Feb 2026 (Fri) | 33.56 | 35.03 | 33.48 | 34.82 | 184,852 |
| 19th Feb 2026 (Thu) | 39.36 | 39.83 | 28.80 | 34.24 | 1,197,395 |
| 18th Feb 2026 (Wed) | 39.27 | 40.47 | 39.27 | 39.82 | 43,367 |
| 17th Feb 2026 (Tue) | 40.00 | 40.23 | 39.52 | 39.63 | 27,253 |
| 16th Feb 2026 (Mon) | 39.16 | 40.42 | 39.16 | 39.97 | 27,554 |
| 13th Feb 2026 (Fri) | 39.16 | 40.42 | 39.16 | 39.97 | 27,554 |
| 12th Feb 2026 (Thu) | 40.215 | 40.42 | 38.03 | 38.34 | 48,192 |
| 11th Feb 2026 (Wed) | 40.44 | 40.94 | 39.70 | 40.83 | 48,731 |
| 10th Feb 2026 (Tue) | 41.46 | 41.92 | 40.89 | 40.97 | 51,043 |
| 9th Feb 2026 (Mon) | 40.79 | 41.36 | 40.41 | 41.31 | 59,134 |
| 6th Feb 2026 (Fri) | 38.87 | 40.84 | 38.87 | 40.83 | 69,160 |