| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 73.48 | 73.48 | 70.77 | 70.86 | 32,832 |
| 17th Jul 2025 (Thu) | 73.45 | 73.63 | 72.49 | 73.10 | 47,361 |
| 16th Jul 2025 (Wed) | 72.65 | 73.39 | 71.83 | 72.85 | 35,746 |
| 15th Jul 2025 (Tue) | 72.55 | 72.57 | 70.14 | 71.41 | 64,625 |
| 14th Jul 2025 (Mon) | 71.82 | 73.21 | 71.59 | 72.77 | 39,584 |
| 11th Jul 2025 (Fri) | 71.45 | 72.195 | 70.09 | 71.88 | 48,769 |
| 10th Jul 2025 (Thu) | 70.84 | 72.45 | 70.44 | 72.01 | 67,791 |
| 9th Jul 2025 (Wed) | 69.59 | 70.93 | 68.38 | 70.89 | 86,116 |
| 8th Jul 2025 (Tue) | 67.67 | 68.52 | 67.42 | 68.16 | 82,605 |
| 7th Jul 2025 (Mon) | 71.30 | 71.30 | 66.49 | 67.545 | 178,436 |
| 4th Jul 2025 (Fri) | 71.76 | 72.57 | 71.755 | 72.27 | 33,866 |
| 3rd Jul 2025 (Thu) | 71.76 | 72.57 | 71.755 | 72.27 | 33,866 |
| 2nd Jul 2025 (Wed) | 69.18 | 71.55 | 68.85 | 71.34 | 122,182 |
| 1st Jul 2025 (Tue) | 73.26 | 73.31 | 69.30 | 69.31 | 113,817 |
| 30th Jun 2025 (Mon) | 73.43 | 73.72 | 71.78 | 73.40 | 74,314 |
| 27th Jun 2025 (Fri) | 74.53 | 75.31 | 72.98 | 73.22 | 139,453 |
| 26th Jun 2025 (Thu) | 73.27 | 74.39 | 72.58 | 74.33 | 62,746 |
| 25th Jun 2025 (Wed) | 75.77 | 75.77 | 73.75 | 73.99 | 46,731 |
| 24th Jun 2025 (Tue) | 75.07 | 77.42 | 73.48 | 76.77 | 59,285 |
| 23rd Jun 2025 (Mon) | 71.45 | 74.38 | 71.315 | 74.28 | 56,837 |
| 20th Jun 2025 (Fri) | 69.50 | 71.73 | 69.50 | 71.38 | 115,016 |
| 19th Jun 2025 (Thu) | 71.75 | 73.06 | 70.975 | 71.24 | 115,537 |
| 18th Jun 2025 (Wed) | 71.75 | 73.06 | 70.975 | 71.24 | 115,537 |
| 17th Jun 2025 (Tue) | 70.205 | 72.50 | 69.83 | 71.85 | 74,395 |
| 16th Jun 2025 (Mon) | 70.50 | 70.98 | 69.97 | 70.90 | 51,830 |
| 13th Jun 2025 (Fri) | 69.49 | 70.89 | 69.49 | 70.06 | 76,394 |
| 12th Jun 2025 (Thu) | 71.24 | 71.93 | 69.79 | 71.18 | 123,553 |
| 11th Jun 2025 (Wed) | 72.40 | 73.86 | 71.23 | 71.24 | 53,036 |
| 10th Jun 2025 (Tue) | 71.42 | 74.07 | 71.12 | 72.27 | 87,246 |
| 9th Jun 2025 (Mon) | 70.43 | 71.10 | 69.48 | 70.57 | 76,047 |
| 6th Jun 2025 (Fri) | 69.775 | 70.68 | 68.82 | 69.60 | 81,616 |
| 5th Jun 2025 (Thu) | 69.99 | 69.99 | 68.03 | 69.01 | 64,073 |
| 4th Jun 2025 (Wed) | 70.04 | 70.67 | 68.855 | 69.98 | 76,933 |
| 3rd Jun 2025 (Tue) | 71.97 | 71.97 | 66.55 | 69.51 | 194,366 |
| 2nd Jun 2025 (Mon) | 76.71 | 86.20 | 70.00 | 71.68 | 571,111 |
| 30th May 2025 (Fri) | 77.13 | 78.685 | 75.32 | 77.56 | 59,688 |
| 29th May 2025 (Thu) | 77.63 | 78.22 | 76.57 | 77.64 | 52,287 |
| 28th May 2025 (Wed) | 76.89 | 78.24 | 76.89 | 77.81 | 63,616 |
| 27th May 2025 (Tue) | 78.00 | 78.58 | 76.40 | 76.69 | 103,739 |
| 26th May 2025 (Mon) | 78.69 | 78.69 | 78.69 | 78.69 | 0 |
| 24th May 2025 (Sat) | 76.21 | 79.44 | 76.21 | 78.69 | 81,106 |
| 23rd May 2025 (Fri) | 76.21 | 79.44 | 76.21 | 78.995 | 81,106 |
| 22nd May 2025 (Thu) | 75.95 | 76.97 | 74.66 | 76.57 | 71,616 |
| 21st May 2025 (Wed) | 76.05 | 76.97 | 74.89 | 75.48 | 82,121 |