| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 80.855 | 80.855 | 78.695 | 80.52 | 77,590 |
| 18th Sep 2025 (Thu) | 75.125 | 79.92 | 75.125 | 79.80 | 151,201 |
| 17th Sep 2025 (Wed) | 71.65 | 75.435 | 71.45 | 75.18 | 53,290 |
| 16th Sep 2025 (Tue) | 69.40 | 71.48 | 69.24 | 71.32 | 77,520 |
| 15th Sep 2025 (Mon) | 72.835 | 72.835 | 69.49 | 69.53 | 54,134 |
| 12th Sep 2025 (Fri) | 73.945 | 74.63 | 71.63 | 72.87 | 49,725 |
| 11th Sep 2025 (Thu) | 71.78 | 74.47 | 71.465 | 74.33 | 55,012 |
| 10th Sep 2025 (Wed) | 72.26 | 73.51 | 71.33 | 71.62 | 40,474 |
| 9th Sep 2025 (Tue) | 71.00 | 72.15 | 70.33 | 71.73 | 43,737 |
| 8th Sep 2025 (Mon) | 68.60 | 71.45 | 67.58 | 71.23 | 44,641 |
| 5th Sep 2025 (Fri) | 69.67 | 69.67 | 67.82 | 69.36 | 42,035 |
| 4th Sep 2025 (Thu) | 71.51 | 71.51 | 69.07 | 69.37 | 43,577 |
| 3rd Sep 2025 (Wed) | 72.00 | 72.51 | 70.80 | 71.34 | 29,491 |
| 2nd Sep 2025 (Tue) | 70.11 | 71.46 | 70.00 | 71.38 | 42,930 |
| 1st Sep 2025 (Mon) | 69.50 | 69.87 | 68.88 | 69.72 | 25,472 |
| 29th Aug 2025 (Fri) | 69.50 | 69.87 | 68.88 | 69.72 | 25,472 |
| 28th Aug 2025 (Thu) | 69.465 | 70.62 | 69.10 | 69.585 | 28,054 |
| 27th Aug 2025 (Wed) | 69.95 | 70.23 | 69.49 | 69.73 | 24,886 |
| 26th Aug 2025 (Tue) | 69.17 | 69.60 | 68.25 | 69.57 | 57,471 |
| 25th Aug 2025 (Mon) | 70.75 | 70.75 | 68.78 | 68.82 | 50,986 |
| 22nd Aug 2025 (Fri) | 71.00 | 71.27 | 69.73 | 70.33 | 65,915 |
| 21st Aug 2025 (Thu) | 70.605 | 71.265 | 70.33 | 70.98 | 40,963 |
| 20th Aug 2025 (Wed) | 70.14 | 70.88 | 70.09 | 70.40 | 26,307 |
| 19th Aug 2025 (Tue) | 71.62 | 71.62 | 70.09 | 70.19 | 36,774 |
| 18th Aug 2025 (Mon) | 71.55 | 72.22 | 71.10 | 71.76 | 37,068 |
| 15th Aug 2025 (Fri) | 71.93 | 72.22 | 70.97 | 71.745 | 43,623 |
| 14th Aug 2025 (Thu) | 71.90 | 72.54 | 71.23 | 72.00 | 38,555 |
| 13th Aug 2025 (Wed) | 74.305 | 74.305 | 72.49 | 72.80 | 36,401 |
| 12th Aug 2025 (Tue) | 71.925 | 73.81 | 71.35 | 73.59 | 26,659 |
| 11th Aug 2025 (Mon) | 72.30 | 75.00 | 71.88 | 71.97 | 122,947 |
| 8th Aug 2025 (Fri) | 71.77 | 73.05 | 71.75 | 72.30 | 56,801 |
| 7th Aug 2025 (Thu) | 70.72 | 71.55 | 70.23 | 71.48 | 85,234 |
| 6th Aug 2025 (Wed) | 69.65 | 70.75 | 69.34 | 70.52 | 47,687 |
| 5th Aug 2025 (Tue) | 71.27 | 71.66 | 70.15 | 70.45 | 44,746 |
| 4th Aug 2025 (Mon) | 67.32 | 71.87 | 67.00 | 71.77 | 173,425 |
| 1st Aug 2025 (Fri) | 64.50 | 69.83 | 62.65 | 69.00 | 129,504 |
| 31st Jul 2025 (Thu) | 69.80 | 70.73 | 66.95 | 67.17 | 130,589 |
| 30th Jul 2025 (Wed) | 68.20 | 70.23 | 68.20 | 69.91 | 51,138 |
| 29th Jul 2025 (Tue) | 68.59 | 68.78 | 67.75 | 68.20 | 55,331 |
| 28th Jul 2025 (Mon) | 68.49 | 70.13 | 68.49 | 69.15 | 46,436 |
| 25th Jul 2025 (Fri) | 67.89 | 68.62 | 67.57 | 68.29 | 26,043 |
| 24th Jul 2025 (Thu) | 68.54 | 69.11 | 67.44 | 67.59 | 39,919 |
| 23rd Jul 2025 (Wed) | 69.30 | 69.40 | 67.59 | 68.39 | 52,905 |
| 22nd Jul 2025 (Tue) | 70.12 | 70.95 | 68.95 | 69.08 | 80,355 |