| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.87 | 40.84 | 38.87 | 40.83 | 69,160 |
| 5th Feb 2026 (Thu) | 39.95 | 40.59 | 38.13 | 38.36 | 38,473 |
| 4th Feb 2026 (Wed) | 40.95 | 40.95 | 39.50 | 40.13 | 29,779 |
| 3rd Feb 2026 (Tue) | 40.58 | 41.28 | 39.76 | 40.70 | 33,162 |
| 2nd Feb 2026 (Mon) | 39.91 | 42.20 | 39.90 | 40.71 | 203,084 |
| 30th Jan 2026 (Fri) | 37.70 | 40.68 | 36.96 | 39.87 | 156,869 |
| 29th Jan 2026 (Thu) | 45.43 | 46.07 | 44.39 | 44.61 | 64,483 |
| 28th Jan 2026 (Wed) | 45.92 | 46.91 | 45.25 | 46.22 | 81,550 |
| 27th Jan 2026 (Tue) | 45.01 | 46.275 | 43.60 | 46.22 | 81,513 |
| 26th Jan 2026 (Mon) | 43.46 | 45.66 | 43.09 | 45.635 | 73,755 |
| 23rd Jan 2026 (Fri) | 41.42 | 44.80 | 41.42 | 43.98 | 257,727 |
| 22nd Jan 2026 (Thu) | 41.19 | 43.44 | 40.55 | 41.30 | 575,712 |
| 21st Jan 2026 (Wed) | 35.34 | 37.47 | 35.245 | 36.31 | 54,328 |
| 20th Jan 2026 (Tue) | 34.23 | 35.305 | 33.81 | 35.29 | 71,910 |
| 19th Jan 2026 (Mon) | 35.41 | 35.84 | 34.59 | 34.73 | 129,066 |
| 16th Jan 2026 (Fri) | 35.41 | 35.84 | 34.59 | 34.73 | 129,066 |
| 15th Jan 2026 (Thu) | 37.05 | 37.185 | 35.165 | 35.39 | 87,905 |
| 14th Jan 2026 (Wed) | 36.20 | 37.47 | 35.80 | 37.04 | 73,031 |
| 13th Jan 2026 (Tue) | 37.34 | 37.34 | 36.25 | 37.36 | 91,537 |
| 12th Jan 2026 (Mon) | 37.41 | 38.00 | 37.06 | 37.36 | 94,072 |
| 9th Jan 2026 (Fri) | 36.95 | 37.69 | 36.21 | 37.50 | 76,137 |
| 8th Jan 2026 (Thu) | 36.55 | 37.50 | 36.14 | 36.53 | 77,969 |
| 7th Jan 2026 (Wed) | 36.60 | 37.60 | 35.645 | 37.00 | 120,728 |
| 6th Jan 2026 (Tue) | 34.80 | 36.90 | 34.34 | 35.78 | 345,534 |
| 5th Jan 2026 (Mon) | 37.70 | 37.70 | 34.91 | 34.95 | 381,977 |
| 2nd Jan 2026 (Fri) | 35.625 | 38.42 | 35.20 | 38.20 | 587,532 |
| 1st Jan 2026 (Thu) | 38.795 | 38.795 | 33.00 | 34.80 | 1,856,020 |
| 31st Dec 2025 (Wed) | 38.795 | 38.795 | 33.00 | 34.80 | 1,856,020 |
| 30th Dec 2025 (Tue) | 79.05 | 79.11 | 69.91 | 70.195 | 285,545 |
| 29th Dec 2025 (Mon) | 82.70 | 82.70 | 79.69 | 79.82 | 90,725 |
| 26th Dec 2025 (Fri) | 82.83 | 83.63 | 82.58 | 82.65 | 32,280 |
| 25th Dec 2025 (Thu) | 82.25 | 84.45 | 82.23 | 83.59 | 32,282 |
| 24th Dec 2025 (Wed) | 82.25 | 84.45 | 82.23 | 83.59 | 32,282 |
| 23rd Dec 2025 (Tue) | 84.01 | 84.24 | 80.38 | 81.99 | 102,545 |
| 22nd Dec 2025 (Mon) | 84.00 | 85.22 | 83.085 | 85.11 | 40,314 |
| 19th Dec 2025 (Fri) | 81.68 | 85.28 | 81.565 | 83.76 | 114,111 |
| 18th Dec 2025 (Thu) | 83.03 | 83.12 | 81.28 | 81.54 | 52,047 |
| 17th Dec 2025 (Wed) | 80.79 | 82.97 | 79.26 | 82.28 | 97,890 |
| 16th Dec 2025 (Tue) | 85.66 | 85.70 | 78.105 | 81.12 | 205,910 |
| 15th Dec 2025 (Mon) | 88.20 | 88.47 | 87.17 | 87.30 | 66,934 |
| 12th Dec 2025 (Fri) | 86.715 | 88.58 | 86.48 | 87.99 | 52,486 |
| 11th Dec 2025 (Thu) | 85.625 | 87.49 | 85.32 | 87.13 | 84,494 |
| 10th Dec 2025 (Wed) | 83.70 | 85.95 | 82.76 | 85.31 | 34,341 |
| 9th Dec 2025 (Tue) | 82.445 | 84.57 | 82.445 | 83.15 | 67,376 |
| 8th Dec 2025 (Mon) | 86.49 | 86.49 | 82.61 | 82.98 | 62,176 |