| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 85.66 | 85.70 | 78.105 | 81.12 | 205,910 |
| 15th Dec 2025 (Mon) | 88.20 | 88.47 | 87.17 | 87.30 | 66,934 |
| 12th Dec 2025 (Fri) | 86.715 | 88.58 | 86.48 | 87.99 | 52,486 |
| 11th Dec 2025 (Thu) | 85.625 | 87.49 | 85.32 | 87.13 | 84,494 |
| 10th Dec 2025 (Wed) | 83.70 | 85.95 | 82.76 | 85.31 | 34,341 |
| 9th Dec 2025 (Tue) | 82.445 | 84.57 | 82.445 | 83.15 | 67,376 |
| 8th Dec 2025 (Mon) | 86.49 | 86.49 | 82.61 | 82.98 | 62,176 |
| 5th Dec 2025 (Fri) | 84.93 | 86.29 | 83.75 | 86.105 | 47,466 |
| 4th Dec 2025 (Thu) | 84.18 | 85.84 | 83.20 | 84.66 | 84,145 |
| 3rd Dec 2025 (Wed) | 81.245 | 84.47 | 81.205 | 83.67 | 55,090 |
| 2nd Dec 2025 (Tue) | 79.79 | 81.76 | 78.39 | 80.76 | 66,434 |
| 1st Dec 2025 (Mon) | 77.98 | 80.04 | 77.91 | 79.78 | 75,840 |
| 28th Nov 2025 (Fri) | 79.00 | 79.81 | 78.79 | 79.40 | 10,840 |
| 27th Nov 2025 (Thu) | 80.28 | 81.23 | 79.79 | 79.80 | 50,139 |
| 26th Nov 2025 (Wed) | 80.28 | 81.23 | 79.79 | 79.80 | 53,550 |
| 25th Nov 2025 (Tue) | 78.50 | 81.33 | 78.50 | 80.28 | 47,409 |
| 24th Nov 2025 (Mon) | 77.98 | 78.58 | 77.16 | 77.71 | 26,683 |
| 21st Nov 2025 (Fri) | 75.01 | 78.77 | 75.01 | 77.29 | 17,351 |
| 20th Nov 2025 (Thu) | 77.55 | 77.55 | 77.55 | 76.10 | 438 |
| 19th Nov 2025 (Wed) | 75.52 | 76.20 | 74.47 | 76.10 | 12,647 |
| 18th Nov 2025 (Tue) | 74.44 | 75.92 | 74.02 | 75.11 | 13,698 |
| 17th Nov 2025 (Mon) | 75.38 | 76.59 | 74.71 | 75.12 | 21,987 |
| 14th Nov 2025 (Fri) | 74.74 | 76.50 | 74.74 | 75.54 | 17,806 |
| 13th Nov 2025 (Thu) | 77.89 | 77.94 | 75.20 | 75.75 | 13,379 |
| 12th Nov 2025 (Wed) | 78.96 | 79.77 | 78.17 | 78.39 | 22,440 |
| 11th Nov 2025 (Tue) | 75.745 | 79.33 | 75.745 | 79.01 | 30,548 |
| 10th Nov 2025 (Mon) | 70.81 | 76.39 | 70.81 | 75.49 | 55,272 |
| 7th Nov 2025 (Fri) | 72.99 | 73.99 | 71.52 | 73.72 | 30,596 |
| 6th Nov 2025 (Thu) | 76.38 | 76.38 | 73.07 | 73.06 | 28,332 |
| 5th Nov 2025 (Wed) | 68.96 | 77.02 | 68.96 | 76.65 | 49,089 |
| 4th Nov 2025 (Tue) | 73.35 | 74.17 | 73.35 | 74.17 | 0 |
| 3rd Nov 2025 (Mon) | 73.35 | 74.26 | 70.89 | 74.17 | 33,496 |
| 31st Oct 2025 (Fri) | 72.83 | 74.17 | 72.83 | 73.47 | 41,410 |
| 30th Oct 2025 (Thu) | 71.95 | 73.92 | 71.95 | 72.26 | 30,293 |
| 29th Oct 2025 (Wed) | 71.73 | 72.90 | 71.225 | 72.05 | 29,767 |
| 28th Oct 2025 (Tue) | 72.05 | 72.40 | 70.90 | 71.56 | 39,070 |
| 27th Oct 2025 (Mon) | 72.86 | 74.15 | 72.35 | 72.56 | 63,603 |
| 24th Oct 2025 (Fri) | 72.82 | 74.24 | 72.40 | 72.52 | 52,125 |
| 23rd Oct 2025 (Thu) | 72.70 | 73.74 | 71.67 | 72.98 | 38,277 |
| 22nd Oct 2025 (Wed) | 76.185 | 76.185 | 72.88 | 73.65 | 39,876 |
| 21st Oct 2025 (Tue) | 77.87 | 78.26 | 75.38 | 75.39 | 39,007 |
| 20th Oct 2025 (Mon) | 79.48 | 80.08 | 78.07 | 78.60 | 51,576 |
| 17th Oct 2025 (Fri) | 78.99 | 79.80 | 76.55 | 78.69 | 95,648 |
| 16th Oct 2025 (Thu) | 78.38 | 79.53 | 76.705 | 79.47 | 43,555 |